$2.29T
总市值
$57.43B
总容积
BTC 56.32%     ETH 9.50%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.40 1.27 USD
+0.85
TRY 271.56B 8.53B USD TRY 95.32M 2.99M USD TRY 39.90 1.25 USD TRY 40.98 1.29 USD TRY 271.56B 8.53B USD 577.14 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 137.00 4.3 USD
+1.48
TRY 168.87B 5.3B USD TRY 1.53M 48.05K USD TRY 131.80 4.14 USD TRY 137.00 4.3 USD TRY 168.87B 5.3B USD 526.92 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 56.25 1.77 USD
+4.17
TRY 163.13B 5.12B USD TRY 718.57K 22.57K USD TRY 53.60 1.68 USD TRY 56.25 1.77 USD TRY 163.13B 5.12B USD 24.77 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 437.50 13.74 USD
+0.11
TRY 146.12B 4.59B USD TRY 3.13M 98.44K USD TRY 435.50 13.68 USD TRY 453.25 14.23 USD TRY 146.12B 4.59B USD 20.51 TRY 21.33 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.20 0.63 USD
+1.46
TRY 98.21B 3.08B USD TRY 12.70M 398.95K USD TRY 19.85 0.62 USD TRY 20.34 0.64 USD TRY 98.21B 3.08B USD 11.22 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 536.00 16.83 USD
+2
TRY 75.99B 2.39B USD TRY 1.18M 37.06K USD TRY 527.00 16.55 USD TRY 541.00 16.99 USD TRY 75.99B 2.39B USD 41.45 TRY 12.93 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 36.54 1.15 USD
+6.47
TRY 58.46B 1.84B USD TRY 7.61M 238.86K USD TRY 33.88 1.06 USD TRY 37.40 1.17 USD TRY 58.46B 1.84B USD 0 -TRY 0.73 -0.02 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 137.30 4.31 USD
+5.62
TRY 50.66B 1.59B USD TRY 3.66M 115.07K USD TRY 128.10 4.02 USD TRY 139.30 4.37 USD TRY 50.66B 1.59B USD 0 -TRY 14.84 -0.4 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.34 0.61 USD
+1.68
TRY 49.02B 1.54B USD TRY 61.63M 1.94M USD TRY 19.02 0.6 USD TRY 19.59 0.62 USD TRY 49.02B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 39.52 1.24 USD
+3.35
TRY 46.63B 1.46B USD TRY 16.10M 505.74K USD TRY 37.94 1.19 USD TRY 39.52 1.24 USD TRY 46.63B 1.46B USD 158.08 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.70 7.37 USD
+1.38
TRY 44.93B 1.41B USD TRY 313.62K 9.85K USD TRY 230.60 7.24 USD TRY 235.90 7.41 USD TRY 44.93B 1.41B USD 70.90 TRY 3.31 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 46.90 1.47 USD
+2.4
TRY 44.35B 1.39B USD TRY 8.73M 274.27K USD TRY 45.74 1.44 USD TRY 47.24 1.48 USD TRY 44.35B 1.39B USD 13.10 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 37.78 1.19 USD
+3.45
TRY 43.07B 1.35B USD TRY 44.96M 1.41M USD TRY 36.36 1.14 USD TRY 37.82 1.19 USD TRY 43.07B 1.35B USD 151.12 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.51 0.17 USD
+3.18
TRY 30.75B 965.56M USD TRY 53.93M 1.69M USD TRY 5.34 0.17 USD TRY 5.62 0.18 USD TRY 30.75B 965.56M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.39 0.42 USD
+0.68
TRY 25.64B 805.27M USD TRY 6.61M 207.53K USD TRY 13.29 0.42 USD TRY 13.69 0.43 USD TRY 25.64B 805.27M USD 111.58 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.58 0.8 USD
-1.01
TRY 25.58B 803.33M USD TRY 4.04M 126.74K USD TRY 25.52 0.8 USD TRY 26.18 0.82 USD TRY 25.58B 803.33M USD 73.08 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.03 0.1 USD
+1
TRY 25.54B 802.16M USD TRY 608.52M 19.11M USD TRY 3.00 0.09 USD TRY 3.11 0.1 USD TRY 25.54B 802.16M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.64 0.68 USD
-2.17
TRY 16.41B 515.47M USD TRY 5.28M 165.86K USD TRY 21.50 0.68 USD TRY 22.44 0.7 USD TRY 16.41B 515.47M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.62 0.3 USD
-0.52
TRY 14.43B 453.17M USD TRY 10.40M 326.64K USD TRY 9.52 0.3 USD TRY 9.83 0.31 USD TRY 14.43B 453.17M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 28.48 0.89 USD
+6.03
TRY 13.10B 411.42M USD TRY 4.72M 148.36K USD TRY 26.90 0.84 USD TRY 29.54 0.93 USD TRY 13.10B 411.42M USD 1424.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.95 0.56 USD
+1.24
TRY 8.73B 274.08M USD TRY 1.14M 35.89K USD TRY 17.73 0.56 USD TRY 18.33 0.58 USD TRY 8.73B 274.08M USD 105.58 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.37 0.17 USD
+0.56
TRY 8.06B 252.96M USD TRY 2.55M 80.07K USD TRY 5.33 0.17 USD TRY 5.41 0.17 USD TRY 8.06B 252.96M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.85 0.5 USD
-0.94
TRY 7.93B 248.88M USD TRY 3.45M 108.28K USD TRY 15.61 0.49 USD TRY 16.04 0.5 USD TRY 7.93B 248.88M USD 52.83 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.74 0.75 USD
+0.76
TRY 7.69B 241.56M USD TRY 281.83K 8.85K USD TRY 23.50 0.74 USD TRY 24.00 0.75 USD TRY 7.69B 241.56M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.07 0.6 USD
+1.27
TRY 7.25B 227.58M USD TRY 2.30M 72.21K USD TRY 18.81 0.59 USD TRY 19.10 0.6 USD TRY 7.25B 227.58M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 9.10 0.29 USD
+2.71
TRY 6.69B 210.05M USD TRY 1.98M 62.16K USD TRY 8.85 0.28 USD TRY 9.10 0.29 USD TRY 6.69B 210.05M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 435.50 13.68 USD
0
TRY 6.17B 193.87M USD TRY 408.94K 12.84K USD TRY 426.50 13.39 USD TRY 446.50 14.02 USD TRY 6.17B 193.87M USD 0 -TRY 3.83 -0.1 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 13.15 0.41 USD
+3.54
TRY 5.26B 165.19M USD TRY 3.38M 106.06K USD TRY 12.68 0.4 USD TRY 13.45 0.42 USD TRY 5.26B 165.19M USD 21.91 TRY 0.60 0.02 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.46 0.42 USD
+1.43
TRY 5.25B 164.85M USD TRY 3.92M 123.08K USD TRY 13.27 0.42 USD TRY 13.46 0.42 USD TRY 5.25B 164.85M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.40 0.55 USD
+2.05
TRY 5.22B 163.93M USD TRY 2.13M 66.95K USD TRY 17.07 0.54 USD TRY 17.85 0.56 USD TRY 5.22B 163.93M USD 0 -TRY 1.36 -0.04 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.60 0.3 USD
+0.63
TRY 4.80B 150.74M USD TRY 2.30M 72.36K USD TRY 9.45 0.3 USD TRY 9.65 0.3 USD TRY 4.80B 150.74M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 24.28 0.76 USD
+3.23
TRY 4.62B 145.16M USD TRY 3.18M 99.81K USD TRY 23.26 0.73 USD TRY 24.62 0.77 USD TRY 4.62B 145.16M USD 30.73 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.48 0.42 USD
+0.9
TRY 4.04B 127M USD TRY 1.17M 36.81K USD TRY 13.36 0.42 USD TRY 13.59 0.43 USD TRY 4.04B 127M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.80 0.78 USD
+0.98
TRY 3.35B 105.14M USD TRY 372.84K 11.71K USD TRY 24.46 0.77 USD TRY 24.90 0.78 USD TRY 3.35B 105.14M USD 0 -TRY 7.65 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.80 0.65 USD
+2.46
TRY 2.49B 78.21M USD TRY 1.10M 34.59K USD TRY 20.12 0.63 USD TRY 21.14 0.66 USD TRY 2.49B 78.21M USD 61.17 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 3.02 0.09 USD
+2.03
TRY 2.17B 68.29M USD TRY 1.66M 52K USD TRY 2.95 0.09 USD TRY 3.03 0.1 USD TRY 2.17B 68.29M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.24 0.1 USD
+4.85
TRY 1.62B 50.88M USD TRY 4.59M 144.01K USD TRY 3.09 0.1 USD TRY 3.24 0.1 USD TRY 1.62B 50.88M USD 4.26 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.50 0.08 USD
-2.34
TRY 1.50B 47.11M USD TRY 2.91M 91.28K USD TRY 2.47 0.08 USD TRY 2.56 0.08 USD TRY 1.50B 47.11M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 130.90 4.11 USD
-0.15
TRY 1.40B 44.08M USD TRY 101.18K 3.18K USD TRY 130.10 4.09 USD TRY 132.40 4.16 USD TRY 1.40B 44.08M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.72 0.43 USD
+0.73
TRY 1.37B 43.09M USD TRY 899.97K 28.26K USD TRY 13.66 0.43 USD TRY 13.98 0.44 USD TRY 1.37B 43.09M USD 228.66 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.34 0.92 USD
+1.52
TRY 1.37B 42.99M USD TRY 469.28K 14.74K USD TRY 28.76 0.9 USD TRY 29.36 0.92 USD TRY 1.37B 42.99M USD 81.50 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.06 0.06 USD
+3
TRY 566.50M 17.79M USD TRY 819.09K 25.72K USD TRY 2.05 0.06 USD TRY 2.10 0.07 USD TRY 566.50M 17.79M USD 2.57 TRY 0.80 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,832.00 57.53 USD
+1.16
TRY 50.45B 1.58B USD TRY 45.65K 1.43K USD TRY 1,812.00 56.9 USD TRY 1,840.00 57.78 USD TRY 50.45B 1.58B USD 11.10 TRY 164.98 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 224.80 7.06 USD
+3.17
TRY 33.77B 1.06B USD TRY 68.15K 2.14K USD TRY 218.00 6.85 USD TRY 231.10 7.26 USD TRY 33.77B 1.06B USD 468.33 TRY 0.48 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 374.50 11.76 USD
-9.98
TRY 26.22B 823.27M USD TRY 749.55K 23.54K USD TRY 374.50 11.76 USD TRY 450.00 14.13 USD TRY 26.22B 823.27M USD 0 -TRY 6.45 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 296.25 9.3 USD
+3.13
TRY 25.65B 805.62M USD TRY 3.15K 99.05 USD TRY 288.00 9.04 USD TRY 296.25 9.3 USD TRY 25.65B 805.62M USD 37.93 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,107.50 160.4 USD
+0.25
TRY 19.15B 601.49M USD TRY 4.77K 149.86 USD TRY 5,082.50 159.61 USD TRY 5,157.50 161.97 USD TRY 19.15B 601.49M USD 3338.23 TRY 1.53 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,875.00 121.69 USD
0
TRY 18.88B 593.06M USD TRY 11.55K 362.63 USD TRY 3,862.50 121.3 USD TRY 3,950.00 124.05 USD TRY 18.88B 593.06M USD 69.93 TRY 55.41 1.74 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.20 0.45 USD
+0.21
TRY 9.37B 294.32M USD TRY 85.07K 2.67K USD TRY 14.18 0.45 USD TRY 14.20 0.45 USD TRY 9.37B 294.32M USD 24.06 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 318.75 10.01 USD
+0.79
TRY 5.74B 180.18M USD TRY 67.91K 2.13K USD TRY 316.50 9.94 USD TRY 320.25 10.06 USD TRY 5.74B 180.18M USD 482.95 TRY 0.66 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.78 1.03 USD
+0.12
TRY 4.92B 154.42M USD TRY 34.78K 1.09K USD TRY 32.78 1.03 USD TRY 32.90 1.03 USD TRY 4.92B 154.42M USD 4.77 TRY 6.87 0.22 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 177.20 5.56 USD
+0.11
TRY 4.82B 151.36M USD TRY 5.16K 161.95 USD TRY 173.10 5.44 USD TRY 180.40 5.67 USD TRY 4.82B 151.36M USD 0 -TRY 0.80 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.00 0.5 USD
+0.31
TRY 4.80B 150.74M USD TRY 33.33K 1.05K USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.80B 150.74M USD 9.41 TRY 1.70 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,628.00 51.13 USD
-0.43
TRY 2.88B 90.49M USD TRY 37.29K 1.17K USD TRY 1,613.00 50.66 USD TRY 1,681.00 52.79 USD TRY 2.88B 90.49M USD 0 -TRY 205.18 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 329.75 10.36 USD
+3.86
TRY 1.98B 62.08M USD TRY 1.99K 62.37 USD TRY 324.00 10.18 USD TRY 330.00 10.36 USD TRY 1.98B 62.08M USD 136.82 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.63 0.27 USD
+0.35
TRY 1.04B 32.52M USD TRY 47.39K 1.49K USD TRY 8.60 0.27 USD TRY 8.63 0.27 USD TRY 1.04B 32.52M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency