国家/地区：土耳其，交易所：Istanbul ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (57)
- {{item.name}}
- 所有交流
- Istanbul (57)
原材料 (57)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (11)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.80 0.75 USD |
+0.08
|
TRY 159.98B 5.02B USD | TRY 153.97M 4.84M USD | TRY 23.72 0.74 USD | TRY 23.88 0.75 USD | TRY 159.98B 5.02B USD | 32.16 | TRY 0.74 0.02 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.80 0.78 USD |
+1.39
|
TRY 120.57B 3.79B USD | TRY 25.77M 809.31K USD | TRY 24.20 0.76 USD | TRY 24.80 0.78 USD | TRY 120.57B 3.79B USD | 16.42 | TRY 1.51 0.05 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 315.50 9.91 USD |
+3.1
|
TRY 105.38B 3.31B USD | TRY 2.45M 76.95K USD | TRY 305.25 9.59 USD | TRY 315.50 9.91 USD | TRY 105.38B 3.31B USD | 16.23 | TRY 19.43 0.61 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.68 1.12 USD |
+0.22
|
TRY 103.47B 3.25B USD | TRY 1.64M 51.46K USD | TRY 35.46 1.11 USD | TRY 35.86 1.13 USD | TRY 103.47B 3.25B USD | 9.61 | TRY 3.71 0.12 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 492.75 15.47 USD |
-3.1
|
TRY 69.86B 2.19B USD | TRY 2.11M 66.18K USD | TRY 488.50 15.34 USD | TRY 515.50 16.19 USD | TRY 69.86B 2.19B USD | 0 | -TRY 1.88 -0.05 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.16 1.51 USD |
+1.39
|
TRY 45.54B 1.43B USD | TRY 8.95M 281.11K USD | TRY 46.90 1.47 USD | TRY 48.56 1.53 USD | TRY 45.54B 1.43B USD | 43.38 | TRY 1.11 0.03 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.17 0.54 USD |
+0.18
|
TRY 43.52B 1.37B USD | TRY 37.98M 1.19M USD | TRY 17.00 0.53 USD | TRY 17.28 0.54 USD | TRY 43.52B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.10 7.32 USD |
+2.42
|
TRY 35.01B 1.1B USD | TRY 90.24K 2.83K USD | TRY 227.00 7.13 USD | TRY 233.10 7.32 USD | TRY 35.01B 1.1B USD | 30.83 | TRY 7.56 0.24 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.58 0.8 USD |
+0.95
|
TRY 29.79B 935.39M USD | TRY 30.41M 954.86K USD | TRY 25.28 0.79 USD | TRY 25.98 0.82 USD | TRY 29.79B 935.39M USD | 9.65 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.82 0.78 USD |
+1.06
|
TRY 28.29B 888.58M USD | TRY 2.55M 80.15K USD | TRY 24.48 0.77 USD | TRY 25.08 0.79 USD | TRY 28.29B 888.58M USD | 9.36 | TRY 2.65 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.26 0.7 USD |
+1.46
|
TRY 27.18B 853.67M USD | TRY 847.44K 26.61K USD | TRY 21.90 0.69 USD | TRY 22.26 0.7 USD | TRY 27.18B 853.67M USD | 8.40 | TRY 2.65 0.08 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+0.63
|
TRY 26.98B 847.17M USD | TRY 69.59M 2.19M USD | TRY 3.15 0.1 USD | TRY 3.20 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 136.60 4.29 USD |
+3.48
|
TRY 26.15B 821.28M USD | TRY 910.56K 28.6K USD | TRY 125.50 3.94 USD | TRY 136.70 4.29 USD | TRY 26.15B 821.28M USD | 51.74 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.76 0.12 USD |
+7.12
|
TRY 20.98B 658.89M USD | TRY 256.09M 8.04M USD | TRY 3.51 0.11 USD | TRY 3.86 0.12 USD | TRY 20.98B 658.89M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.28 0.32 USD |
+0.59
|
TRY 19.69B 618.23M USD | TRY 8.42M 264.58K USD | TRY 10.15 0.32 USD | TRY 10.31 0.32 USD | TRY 19.69B 618.23M USD | 38.07 | TRY 0.27 0.008 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.01 0.5 USD |
+3.22
|
TRY 16.01B 502.79M USD | TRY 2.95M 92.56K USD | TRY 15.51 0.49 USD | TRY 16.11 0.51 USD | TRY 16.01B 502.79M USD | 0 | TRY 0.00 0 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 18.46 0.58 USD |
+4.59
|
TRY 14.00B 439.72M USD | TRY 7.42M 232.99K USD | TRY 17.54 0.55 USD | TRY 18.74 0.59 USD | TRY 14.00B 439.72M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 30.18 0.95 USD |
+0.53
|
TRY 13.88B 435.98M USD | TRY 989.04K 31.06K USD | TRY 29.98 0.94 USD | TRY 30.32 0.95 USD | TRY 13.88B 435.98M USD | 1509.00 | TRY 0.02 0.0006 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 7.11 0.22 USD |
+9.22
|
TRY 10.66B 334.93M USD | TRY 33.24M 1.04M USD | TRY 6.42 0.2 USD | TRY 7.16 0.22 USD | TRY 10.66B 334.93M USD | 7.03 | TRY 1.01 0.03 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 96.90 3.04 USD |
+1.04
|
TRY 9.69B 304.31M USD | TRY 298.20K 9.36K USD | TRY 95.65 3 USD | TRY 96.90 3.04 USD | TRY 9.69B 304.31M USD | 21.67 | TRY 4.47 0.14 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.44 0.2 USD |
+2.71
|
TRY 9.66B 303.37M USD | TRY 8.09M 254.08K USD | TRY 6.25 0.2 USD | TRY 6.44 0.2 USD | TRY 9.66B 303.37M USD | 128.80 | TRY 0.05 0.001 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.64 0.52 USD |
+0.91
|
TRY 8.09B 254.07M USD | TRY 2.57M 80.66K USD | TRY 16.42 0.52 USD | TRY 16.93 0.53 USD | TRY 8.09B 254.07M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.98 0.75 USD |
+2.04
|
TRY 7.19B 225.92M USD | TRY 180.74K 5.68K USD | TRY 22.10 0.69 USD | TRY 23.98 0.75 USD | TRY 7.19B 225.92M USD | 9.59 | TRY 2.50 0.08 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.72 0.59 USD |
-0.79
|
TRY 7.11B 223.4M USD | TRY 1.89M 59.39K USD | TRY 18.59 0.58 USD | TRY 19.00 0.6 USD | TRY 7.11B 223.4M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.82 0.69 USD |
-0.37
|
TRY 7.07B 222.02M USD | TRY 174.00K 5.46K USD | TRY 21.50 0.68 USD | TRY 22.42 0.7 USD | TRY 7.07B 222.02M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 8.96 0.28 USD |
+0.9
|
TRY 6.59B 206.82M USD | TRY 3.97M 124.66K USD | TRY 8.78 0.28 USD | TRY 8.99 0.28 USD | TRY 6.59B 206.82M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.68 0.4 USD |
+3.93
|
TRY 6.34B 199.1M USD | TRY 6.05M 189.88K USD | TRY 12.17 0.38 USD | TRY 12.94 0.41 USD | TRY 6.34B 199.1M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.57 0.36 USD |
+6.44
|
TRY 5.78B 181.67M USD | TRY 17.33M 544.37K USD | TRY 10.82 0.34 USD | TRY 11.64 0.37 USD | TRY 5.78B 181.67M USD | 289.25 | TRY 0.04 0.001 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 314.00 9.86 USD |
-2.41
|
TRY 5.65B 177.5M USD | TRY 153.10K 4.81K USD | TRY 310.00 9.74 USD | TRY 316.75 9.95 USD | TRY 5.65B 177.5M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 398.00 12.5 USD |
+2.25
|
TRY 5.64B 177.17M USD | TRY 1.16M 36.58K USD | TRY 350.50 11.01 USD | TRY 400.00 12.56 USD | TRY 5.64B 177.17M USD | 159.83 | TRY 2.49 0.08 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.23 0.45 USD |
-0.77
|
TRY 5.55B 174.29M USD | TRY 946.50K 29.72K USD | TRY 14.16 0.44 USD | TRY 14.36 0.45 USD | TRY 5.55B 174.29M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.13 0.41 USD |
+1.16
|
TRY 5.25B 164.94M USD | TRY 2.68M 84.19K USD | TRY 12.89 0.4 USD | TRY 13.18 0.41 USD | TRY 5.25B 164.94M USD | 18.49 | TRY 0.71 0.02 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 16.34 0.51 USD |
+3.35
|
TRY 4.90B 153.94M USD | TRY 3.34M 104.77K USD | TRY 15.80 0.5 USD | TRY 16.54 0.52 USD | TRY 4.90B 153.94M USD | 0 | -TRY 0.55 -0.01 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.18 0.41 USD |
+0.23
|
TRY 3.95B 124.17M USD | TRY 643.20K 20.2K USD | TRY 13.04 0.41 USD | TRY 13.22 0.42 USD | TRY 3.95B 124.17M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.96 0.85 USD |
+0.6
|
TRY 3.64B 114.3M USD | TRY 497.00K 15.61K USD | TRY 26.68 0.84 USD | TRY 27.02 0.85 USD | TRY 3.64B 114.3M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.69 0.59 USD |
+4.65
|
TRY 3.56B 111.74M USD | TRY 8.24M 258.65K USD | TRY 17.56 0.55 USD | TRY 18.69 0.59 USD | TRY 3.56B 111.74M USD | 15.07 | TRY 1.24 0.04 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 26.72 0.84 USD |
+1.21
|
TRY 2.67B 83.91M USD | TRY 9.60M 301.52K USD | TRY 24.64 0.77 USD | TRY 28.42 0.89 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.42 0.64 USD |
+0.1
|
TRY 2.44B 76.78M USD | TRY 644.71K 20.25K USD | TRY 20.32 0.64 USD | TRY 20.80 0.65 USD | TRY 2.44B 76.78M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.00 0.09 USD |
-0.66
|
TRY 2.16B 67.83M USD | TRY 4.13M 129.57K USD | TRY 2.97 0.09 USD | TRY 3.02 0.09 USD | TRY 2.16B 67.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.90 0.19 USD |
-3.75
|
TRY 1.48B 46.32M USD | TRY 13.93M 437.5K USD | TRY 5.82 0.18 USD | TRY 6.20 0.19 USD | TRY 1.48B 46.32M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 48.94 1.54 USD |
-2.08
|
TRY 1.47B 46.11M USD | TRY 176.69K 5.55K USD | TRY 48.70 1.53 USD | TRY 49.90 1.57 USD | TRY 1.47B 46.11M USD | 32.62 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 25.96 0.82 USD |
+0.78
|
TRY 1.21B 38.04M USD | TRY 297.01K 9.33K USD | TRY 25.60 0.8 USD | TRY 26.18 0.82 USD | TRY 1.21B 38.04M USD | 34.61 | TRY 0.75 0.02 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.20 3.21 USD |
-0.87
|
TRY 1.10B 34.41M USD | TRY 89.32K 2.81K USD | TRY 100.40 3.15 USD | TRY 103.50 3.25 USD | TRY 1.10B 34.41M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.62 0.11 USD |
-1.9
|
TRY 995.50M 31.26M USD | TRY 1.15M 36.21K USD | TRY 3.55 0.11 USD | TRY 3.69 0.12 USD | TRY 995.50M 31.26M USD | 3.65 | TRY 0.99 0.03 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,300.00 72.23 USD |
-2.13
|
TRY 63.34B 1.99B USD | TRY 82.50K 2.59K USD | TRY 2,249.00 70.63 USD | TRY 2,373.00 74.52 USD | TRY 63.34B 1.99B USD | 31.77 | TRY 72.38 2.27 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,117.50 254.93 USD |
-0.09
|
TRY 30.44B 955.97M USD | TRY 2.77K 87.05 USD | TRY 8,025.00 252.02 USD | TRY 8,217.50 258.07 USD | TRY 30.44B 955.97M USD | 3326.84 | TRY 2.44 0.08 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 334.00 10.49 USD |
+4.21
|
TRY 28.92B 908.27M USD | TRY 3.93K 123.48 USD | TRY 320.50 10.07 USD | TRY 335.50 10.54 USD | TRY 28.92B 908.27M USD | 63.98 | TRY 5.22 0.16 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,732.50 148.62 USD |
+0.05
|
TRY 23.06B 724.3M USD | TRY 6.83K 214.37 USD | TRY 4,710.00 147.92 USD | TRY 4,747.50 149.09 USD | TRY 23.06B 724.3M USD | 0 | -TRY 70.48 -2.2 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.44 0.45 USD |
+2.05
|
TRY 9.53B 299.3M USD | TRY 44.56K 1.4K USD | TRY 14.44 0.45 USD | TRY 14.46 0.45 USD | TRY 9.53B 299.3M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,070.00 65.01 USD |
-0.29
|
TRY 3.66B 115.06M USD | TRY 9.45K 296.9 USD | TRY 2,060.00 64.69 USD | TRY 2,084.00 65.45 USD | TRY 3.66B 115.06M USD | 0 | -TRY 103.59 -3.2 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.50 0.55 USD |
-2.78
|
TRY 2.62B 82.44M USD | TRY 66.47K 2.09K USD | TRY 17.40 0.55 USD | TRY 18.00 0.57 USD | TRY 2.62B 82.44M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 285.00 8.95 USD |
+3.92
|
TRY 1.71B 53.66M USD | TRY 3.70K 116.17 USD | TRY 277.75 8.72 USD | TRY 285.00 8.95 USD | TRY 1.71B 53.66M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 102.80 3.23 USD |
-0.19
|
TRY 1.54B 48.43M USD | TRY 15.77K 495.12 USD | TRY 102.80 3.23 USD | TRY 103.00 3.23 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}