$2.22T
总市值
$66.42B
总容积
BTC 55.89%     ETH 9.39%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.94 1.25 USD
-3.2
TRY 268.47B 8.43B USD TRY 156.42M 4.91M USD TRY 39.44 1.24 USD TRY 41.14 1.29 USD TRY 268.47B 8.43B USD 570.57 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.50 4.22 USD
-0.37
TRY 165.79B 5.21B USD TRY 1.21M 38.1K USD TRY 133.00 4.18 USD TRY 136.30 4.28 USD TRY 165.79B 5.21B USD 517.30 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.70 1.69 USD
-3.24
TRY 155.73B 4.89B USD TRY 1.27M 39.82K USD TRY 53.70 1.69 USD TRY 55.95 1.76 USD TRY 155.73B 4.89B USD 23.65 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 433.75 13.62 USD
-5.24
TRY 144.87B 4.55B USD TRY 2.78M 87.37K USD TRY 432.50 13.58 USD TRY 458.25 14.39 USD TRY 144.87B 4.55B USD 20.37 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.94 0.63 USD
-3.76
TRY 96.94B 3.04B USD TRY 14.40M 452.08K USD TRY 19.92 0.63 USD TRY 20.62 0.65 USD TRY 96.94B 3.04B USD 11.07 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 529.50 16.63 USD
-4.08
TRY 75.07B 2.36B USD TRY 1.36M 42.69K USD TRY 529.50 16.63 USD TRY 550.50 17.29 USD TRY 75.07B 2.36B USD 40.98 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.20 1.04 USD
-9.09
TRY 53.12B 1.67B USD TRY 2.65M 83.24K USD TRY 33.20 1.04 USD TRY 36.88 1.16 USD TRY 53.12B 1.67B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.22 0.6 USD
+0.31
TRY 48.71B 1.53B USD TRY 111.09M 3.49M USD TRY 18.96 0.6 USD TRY 19.59 0.62 USD TRY 48.71B 1.53B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 131.00 4.11 USD
-1.28
TRY 48.33B 1.52B USD TRY 3.58M 112.56K USD TRY 129.70 4.07 USD TRY 136.00 4.27 USD TRY 48.33B 1.52B USD 0 -TRY 14.84 -0.4 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 234.80 7.37 USD
+0.34
TRY 44.95B 1.41B USD TRY 753.93K 23.68K USD TRY 233.10 7.32 USD TRY 238.10 7.48 USD TRY 44.95B 1.41B USD 71.15 TRY 3.30 0.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.08 1.2 USD
-2.71
TRY 44.93B 1.41B USD TRY 2.11M 66.17K USD TRY 37.56 1.18 USD TRY 39.14 1.23 USD TRY 44.93B 1.41B USD 152.31 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 46.58 1.46 USD
-4.04
TRY 44.05B 1.38B USD TRY 6.82M 214.21K USD TRY 46.52 1.46 USD TRY 48.42 1.52 USD TRY 44.05B 1.38B USD 13.01 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.30 1.14 USD
-3.3
TRY 41.38B 1.3B USD TRY 66.35M 2.08M USD TRY 35.74 1.12 USD TRY 37.44 1.18 USD TRY 41.38B 1.3B USD 145.19 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.32 0.17 USD
-6.34
TRY 29.69B 932.26M USD TRY 53.32M 1.67M USD TRY 5.28 0.17 USD TRY 5.71 0.18 USD TRY 29.69B 932.26M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 14.08 0.44 USD
-6.07
TRY 26.96B 846.77M USD TRY 22.34M 701.46K USD TRY 13.75 0.43 USD TRY 14.98 0.47 USD TRY 26.96B 846.77M USD 117.33 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.52 0.8 USD
-4.78
TRY 25.52B 801.44M USD TRY 5.20M 163.43K USD TRY 25.40 0.8 USD TRY 26.84 0.84 USD TRY 25.52B 801.44M USD 72.91 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.00 0.09 USD
-3.85
TRY 25.29B 794.22M USD TRY 262.54M 8.24M USD TRY 3.00 0.09 USD TRY 3.12 0.1 USD TRY 25.29B 794.22M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.12 0.66 USD
+0.48
TRY 16.02B 503.08M USD TRY 9.13M 286.61K USD TRY 20.70 0.65 USD TRY 21.96 0.69 USD TRY 16.02B 503.08M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.64 0.3 USD
+5.93
TRY 14.46B 454.11M USD TRY 34.77M 1.09M USD TRY 8.96 0.28 USD TRY 10.00 0.31 USD TRY 14.46B 454.11M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.02 0.85 USD
-4.25
TRY 12.43B 390.33M USD TRY 2.10M 65.93K USD TRY 27.02 0.85 USD TRY 28.28 0.89 USD TRY 12.43B 390.33M USD 1351.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 18.15 0.57 USD
+1.17
TRY 8.82B 277.13M USD TRY 2.40M 75.27K USD TRY 17.73 0.56 USD TRY 18.81 0.59 USD TRY 8.82B 277.13M USD 106.76 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.39 0.17 USD
-3.06
TRY 8.08B 253.91M USD TRY 5.13M 161.02K USD TRY 5.36 0.17 USD TRY 5.56 0.17 USD TRY 8.08B 253.91M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.86 0.5 USD
-0.13
TRY 7.93B 249.04M USD TRY 2.60M 81.64K USD TRY 15.30 0.48 USD TRY 15.88 0.5 USD TRY 7.93B 249.04M USD 52.86 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.70 0.74 USD
-1.66
TRY 7.68B 241.15M USD TRY 828.31K 26.01K USD TRY 23.68 0.74 USD TRY 24.96 0.78 USD TRY 7.68B 241.15M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.84 0.59 USD
-2.89
TRY 7.16B 224.83M USD TRY 3.46M 108.58K USD TRY 18.81 0.59 USD TRY 19.40 0.61 USD TRY 7.16B 224.83M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.94 0.28 USD
-2.3
TRY 6.57B 206.36M USD TRY 1.96M 61.68K USD TRY 8.94 0.28 USD TRY 9.19 0.29 USD TRY 6.57B 206.36M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 429.75 13.5 USD
+1.18
TRY 6.09B 191.31M USD TRY 404.56K 12.71K USD TRY 407.25 12.79 USD TRY 439.75 13.81 USD TRY 6.09B 191.31M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.94 0.44 USD
-4.26
TRY 5.44B 170.73M USD TRY 2.47M 77.51K USD TRY 13.94 0.44 USD TRY 14.66 0.46 USD TRY 5.44B 170.73M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.10 0.54 USD
-2.79
TRY 5.13B 161.1M USD TRY 1.86M 58.39K USD TRY 17.00 0.53 USD TRY 17.68 0.56 USD TRY 5.13B 161.1M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.55 0.39 USD
-2.18
TRY 5.02B 157.65M USD TRY 1.65M 51.91K USD TRY 12.50 0.39 USD TRY 12.87 0.4 USD TRY 5.02B 157.65M USD 20.91 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.56 0.3 USD
-2.05
TRY 4.78B 150.11M USD TRY 2.02M 63.31K USD TRY 9.55 0.3 USD TRY 9.88 0.31 USD TRY 4.78B 150.11M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.74 0.75 USD
+0.17
TRY 4.52B 141.93M USD TRY 3.33M 104.62K USD TRY 23.14 0.73 USD TRY 24.00 0.75 USD TRY 4.52B 141.93M USD 30.05 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.65 0.43 USD
-1.44
TRY 4.09B 128.6M USD TRY 1.67M 52.42K USD TRY 13.57 0.43 USD TRY 14.00 0.44 USD TRY 4.09B 128.6M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.78 0.78 USD
-1.82
TRY 3.35B 105.06M USD TRY 508.30K 15.96K USD TRY 24.66 0.77 USD TRY 25.32 0.8 USD TRY 3.35B 105.06M USD 0 -TRY 7.86 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.60 0.65 USD
-4.01
TRY 2.47B 77.46M USD TRY 1.33M 41.75K USD TRY 20.22 0.63 USD TRY 21.96 0.69 USD TRY 2.47B 77.46M USD 60.58 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.99 0.09 USD
-1.32
TRY 2.15B 67.61M USD TRY 1.82M 57.09K USD TRY 2.96 0.09 USD TRY 3.05 0.1 USD TRY 2.15B 67.61M USD 0 -TRY 1.25 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.64 0.08 USD
+0.38
TRY 1.58B 49.74M USD TRY 3.99M 125.33K USD TRY 2.55 0.08 USD TRY 2.71 0.09 USD TRY 1.58B 49.74M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.11 0.1 USD
-4.01
TRY 1.55B 48.83M USD TRY 6.53M 205.02K USD TRY 3.09 0.1 USD TRY 3.25 0.1 USD TRY 1.55B 48.83M USD 4.09 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 128.60 4.04 USD
-4.24
TRY 1.38B 43.3M USD TRY 204.33K 6.42K USD TRY 128.60 4.04 USD TRY 134.90 4.24 USD TRY 1.38B 43.3M USD 0.018 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.70 0.43 USD
-3.45
TRY 1.37B 43.02M USD TRY 1.47M 46.32K USD TRY 13.50 0.42 USD TRY 14.28 0.45 USD TRY 1.37B 43.02M USD 228.33 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.36 0.92 USD
-2.85
TRY 1.37B 43.02M USD TRY 691.70K 21.72K USD TRY 29.36 0.92 USD TRY 30.18 0.95 USD TRY 1.37B 43.02M USD 81.55 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.04 0.06 USD
-2.39
TRY 561.00M 17.62M USD TRY 1.32M 41.33K USD TRY 2.04 0.06 USD TRY 2.09 0.07 USD TRY 561.00M 17.62M USD 2.42 TRY 0.84 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,819.00 57.12 USD
-2.93
TRY 50.09B 1.57B USD TRY 35.59K 1.12K USD TRY 1,819.00 57.12 USD TRY 1,870.00 58.73 USD TRY 50.09B 1.57B USD 11.03 TRY 164.91 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 222.70 6.99 USD
-2.15
TRY 33.45B 1.05B USD TRY 114.70K 3.6K USD TRY 222.30 6.98 USD TRY 227.30 7.14 USD TRY 33.45B 1.05B USD 445.39 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 415.75 13.06 USD
-9.96
TRY 29.10B 913.95M USD TRY 205.99K 6.47K USD TRY 415.75 13.06 USD TRY 461.75 14.5 USD TRY 29.10B 913.95M USD 0 -TRY 6.42 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 286.25 8.99 USD
-4.5
TRY 24.79B 778.42M USD TRY 5.85K 183.78 USD TRY 285.50 8.97 USD TRY 299.75 9.41 USD TRY 24.79B 778.42M USD 36.74 TRY 7.79 0.24 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,122.50 160.87 USD
-0.92
TRY 19.21B 603.26M USD TRY 8.18K 256.73 USD TRY 5,120.00 160.79 USD TRY 5,255.00 165.03 USD TRY 19.21B 603.26M USD 3304.83 TRY 1.55 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,917.50 123.03 USD
-2.67
TRY 19.09B 599.56M USD TRY 11.93K 374.5 USD TRY 3,905.00 122.63 USD TRY 4,070.00 127.82 USD TRY 19.09B 599.56M USD 71.04 TRY 55.14 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.14 0.44 USD
-0.28
TRY 9.33B 293.08M USD TRY 145.07K 4.56K USD TRY 14.14 0.44 USD TRY 14.70 0.46 USD TRY 9.33B 293.08M USD 23.96 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 320.00 10.05 USD
-1.54
TRY 5.76B 180.89M USD TRY 80.38K 2.52K USD TRY 317.00 9.96 USD TRY 324.25 10.18 USD TRY 5.76B 180.89M USD 492.30 TRY 0.65 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.94 1.03 USD
-2.77
TRY 4.94B 155.17M USD TRY 37.77K 1.19K USD TRY 32.94 1.03 USD TRY 33.78 1.06 USD TRY 4.94B 155.17M USD 4.79 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
-2.15
TRY 4.78B 150.27M USD TRY 68.10K 2.14K USD TRY 15.95 0.5 USD TRY 16.06 0.5 USD TRY 4.78B 150.27M USD 9.21 TRY 1.73 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 174.30 5.47 USD
-3.17
TRY 4.74B 148.89M USD TRY 6.78K 212.86 USD TRY 174.30 5.47 USD TRY 180.00 5.65 USD TRY 4.74B 148.89M USD 0 -TRY 0.79 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,710.00 53.7 USD
+0.53
TRY 3.03B 95.05M USD TRY 53.84K 1.69K USD TRY 1,694.00 53.2 USD TRY 1,773.00 55.68 USD TRY 3.03B 95.05M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 329.75 10.36 USD
-6.72
TRY 1.98B 62.08M USD TRY 4.28K 134.47 USD TRY 329.75 10.36 USD TRY 353.50 11.1 USD TRY 1.98B 62.08M USD 137.39 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
-2.49
TRY 1.03B 32.41M USD TRY 42.93K 1.35K USD TRY 8.60 0.27 USD TRY 8.74 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency