$2.24T
总市值
$63.51B
总容积
BTC 56.10%     ETH 9.40%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.34 1.24 USD
-1.5
TRY 264.44B 8.3B USD TRY 58.57M 1.84M USD TRY 39.04 1.23 USD TRY 40.54 1.27 USD TRY 264.44B 8.3B USD 562.00 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 130.60 4.1 USD
-2.9
TRY 160.98B 5.06B USD TRY 852.27K 26.77K USD TRY 129.50 4.07 USD TRY 136.00 4.27 USD TRY 160.98B 5.06B USD 502.30 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.30 1.67 USD
-0.74
TRY 154.57B 4.85B USD TRY 497.06K 15.61K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 154.57B 4.85B USD 23.48 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 434.75 13.65 USD
+0.23
TRY 145.21B 4.56B USD TRY 2.01M 63.28K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 145.21B 4.56B USD 20.41 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.86 0.62 USD
-0.4
TRY 96.55B 3.03B USD TRY 7.34M 230.47K USD TRY 19.80 0.62 USD TRY 20.08 0.63 USD TRY 96.55B 3.03B USD 11.03 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 527.00 16.55 USD
-0.47
TRY 74.71B 2.35B USD TRY 718.42K 22.56K USD TRY 526.50 16.53 USD TRY 537.50 16.88 USD TRY 74.71B 2.35B USD 40.78 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.20 1.07 USD
+3.01
TRY 54.72B 1.72B USD TRY 4.87M 153.05K USD TRY 33.00 1.04 USD TRY 34.64 1.09 USD TRY 54.72B 1.72B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.27 0.61 USD
+0.26
TRY 48.84B 1.53B USD TRY 64.52M 2.03M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 48.84B 1.53B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 125.50 3.94 USD
-4.2
TRY 46.30B 1.45B USD TRY 2.47M 77.46K USD TRY 124.80 3.92 USD TRY 132.50 4.16 USD TRY 46.30B 1.45B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 37.86 1.19 USD
-0.58
TRY 44.67B 1.4B USD TRY 1.23M 38.68K USD TRY 37.42 1.18 USD TRY 38.46 1.21 USD TRY 44.67B 1.4B USD 151.43 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 231.90 7.28 USD
-1.24
TRY 44.40B 1.39B USD TRY 271.30K 8.52K USD TRY 230.90 7.25 USD TRY 237.00 7.44 USD TRY 44.40B 1.39B USD 70.06 TRY 3.31 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.74 1.44 USD
-1.8
TRY 43.25B 1.36B USD TRY 5.07M 159.15K USD TRY 45.56 1.43 USD TRY 46.90 1.47 USD TRY 43.25B 1.36B USD 12.77 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.36 1.14 USD
+0.17
TRY 41.45B 1.3B USD TRY 28.79M 904.06K USD TRY 36.22 1.14 USD TRY 37.08 1.16 USD TRY 41.45B 1.3B USD 145.43 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.36 0.17 USD
+0.75
TRY 29.91B 939.27M USD TRY 31.86M 1M USD TRY 5.28 0.17 USD TRY 5.42 0.17 USD TRY 29.91B 939.27M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.74 0.81 USD
+0.86
TRY 25.74B 808.35M USD TRY 2.44M 76.65K USD TRY 25.50 0.8 USD TRY 25.98 0.82 USD TRY 25.74B 808.35M USD 73.54 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.34 0.42 USD
-5.26
TRY 25.55B 802.26M USD TRY 9.23M 289.8K USD TRY 13.26 0.42 USD TRY 14.15 0.44 USD TRY 25.55B 802.26M USD 111.16 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.01 0.09 USD
+0.33
TRY 25.37B 796.87M USD TRY 294.47M 9.25M USD TRY 2.95 0.09 USD TRY 3.04 0.1 USD TRY 25.37B 796.87M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.24 0.7 USD
+5.3
TRY 16.87B 529.76M USD TRY 15.46M 485.44K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.87B 529.76M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.62 0.3 USD
-0.21
TRY 14.43B 453.17M USD TRY 13.00M 408.32K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.43B 453.17M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.04 0.85 USD
+0.07
TRY 12.44B 390.62M USD TRY 1.11M 35K USD TRY 26.82 0.84 USD TRY 27.24 0.86 USD TRY 12.44B 390.62M USD 1352.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.82 0.56 USD
-1.82
TRY 8.66B 272.09M USD TRY 1.00M 31.54K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.66B 272.09M USD 104.82 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.36 0.17 USD
-0.56
TRY 8.04B 252.49M USD TRY 1.69M 53.09K USD TRY 5.35 0.17 USD TRY 5.42 0.17 USD TRY 8.04B 252.49M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.70 0.49 USD
-1.01
TRY 7.85B 246.53M USD TRY 486.65K 15.28K USD TRY 15.59 0.49 USD TRY 15.88 0.5 USD TRY 7.85B 246.53M USD 52.33 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.64 0.74 USD
-0.25
TRY 7.66B 240.54M USD TRY 391.69K 12.3K USD TRY 23.02 0.72 USD TRY 26.06 0.82 USD TRY 7.66B 240.54M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.84 0.59 USD
0
TRY 7.16B 224.83M USD TRY 1.71M 53.55K USD TRY 18.82 0.59 USD TRY 19.13 0.6 USD TRY 7.16B 224.83M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.86 0.28 USD
-0.89
TRY 6.51B 204.51M USD TRY 1.69M 53.22K USD TRY 8.83 0.28 USD TRY 9.02 0.28 USD TRY 6.51B 204.51M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 438.25 13.76 USD
+1.98
TRY 6.21B 195.09M USD TRY 319.05K 10.02K USD TRY 425.00 13.35 USD TRY 441.25 13.86 USD TRY 6.21B 195.09M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.45 0.42 USD
-3.52
TRY 5.25B 164.73M USD TRY 1.70M 53.35K USD TRY 13.33 0.42 USD TRY 14.08 0.44 USD TRY 5.25B 164.73M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.26 0.54 USD
+0.94
TRY 5.18B 162.61M USD TRY 1.40M 44.04K USD TRY 17.10 0.54 USD TRY 17.43 0.55 USD TRY 5.18B 162.61M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.60 0.4 USD
+0.4
TRY 5.04B 158.28M USD TRY 1.15M 36.04K USD TRY 12.47 0.39 USD TRY 12.65 0.4 USD TRY 5.04B 158.28M USD 21.00 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.52 0.3 USD
-0.42
TRY 4.76B 149.49M USD TRY 1.18M 37.21K USD TRY 9.49 0.3 USD TRY 9.63 0.3 USD TRY 4.76B 149.49M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.78 0.75 USD
+0.17
TRY 4.53B 142.17M USD TRY 2.73M 85.8K USD TRY 23.12 0.73 USD TRY 24.04 0.75 USD TRY 4.53B 142.17M USD 30.10 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.47 0.42 USD
-1.32
TRY 4.04B 126.91M USD TRY 1.25M 39.18K USD TRY 13.45 0.42 USD TRY 13.91 0.44 USD TRY 4.04B 126.91M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.44 0.77 USD
-1.37
TRY 3.30B 103.62M USD TRY 433.27K 13.61K USD TRY 24.30 0.76 USD TRY 24.90 0.78 USD TRY 3.30B 103.62M USD 0 -TRY 7.72 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.36 0.64 USD
-1.17
TRY 2.44B 76.55M USD TRY 916.76K 28.79K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 2.44B 76.55M USD 59.88 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.97 0.09 USD
-0.67
TRY 2.14B 67.16M USD TRY 835.02K 26.22K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.14B 67.16M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.10 0.1 USD
-0.32
TRY 1.55B 48.68M USD TRY 3.96M 124.31K USD TRY 3.08 0.1 USD TRY 3.16 0.1 USD TRY 1.55B 48.68M USD 4.07 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.51 0.08 USD
-4.92
TRY 1.51B 47.3M USD TRY 2.21M 69.51K USD TRY 2.47 0.08 USD TRY 2.69 0.08 USD TRY 1.51B 47.3M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 132.00 4.15 USD
+2.64
TRY 1.42B 44.45M USD TRY 240.74K 7.56K USD TRY 130.10 4.09 USD TRY 138.00 4.33 USD TRY 1.42B 44.45M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.70 0.43 USD
0
TRY 1.37B 43.02M USD TRY 1.13M 35.57K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.37B 43.02M USD 228.33 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.10 0.91 USD
-0.89
TRY 1.36B 42.64M USD TRY 567.31K 17.82K USD TRY 28.98 0.91 USD TRY 29.82 0.94 USD TRY 1.36B 42.64M USD 80.83 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 843.50K 26.49K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.43 TRY 0.82 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,817.00 57.06 USD
-0.11
TRY 50.03B 1.57B USD TRY 28.39K 891.57 USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 50.03B 1.57B USD 11.01 TRY 164.98 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 220.60 6.93 USD
-0.94
TRY 33.14B 1.04B USD TRY 38.53K 1.21K USD TRY 218.80 6.87 USD TRY 224.10 7.04 USD TRY 33.14B 1.04B USD 441.19 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 415.75 13.06 USD
0
TRY 29.10B 913.95M USD TRY 184.38K 5.79K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.10B 913.95M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.50 9.06 USD
+0.79
TRY 24.98B 784.54M USD TRY 2.15K 67.36 USD TRY 287.00 9.01 USD TRY 290.00 9.11 USD TRY 24.98B 784.54M USD 36.93 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,055.00 158.75 USD
-1.32
TRY 18.96B 595.31M USD TRY 3.82K 120.09 USD TRY 5,050.00 158.59 USD TRY 5,187.50 162.91 USD TRY 18.96B 595.31M USD 3282.46 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,872.50 121.61 USD
-1.15
TRY 18.87B 592.68M USD TRY 5.30K 166.41 USD TRY 3,867.50 121.46 USD TRY 4,100.00 128.76 USD TRY 18.87B 592.68M USD 70.10 TRY 55.24 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
+0.35
TRY 9.37B 294.12M USD TRY 65.03K 2.04K USD TRY 14.10 0.44 USD TRY 14.19 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 317.00 9.96 USD
-0.94
TRY 5.71B 179.19M USD TRY 26.25K 824.34 USD TRY 316.50 9.94 USD TRY 321.75 10.1 USD TRY 5.71B 179.19M USD 473.13 TRY 0.67 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.80 1.03 USD
-0.43
TRY 4.92B 154.51M USD TRY 14.91K 468.21 USD TRY 32.80 1.03 USD TRY 33.00 1.04 USD TRY 4.92B 154.51M USD 4.77 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
0
TRY 4.78B 150.27M USD TRY 19.24K 604.06 USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.78B 150.27M USD 9.38 TRY 1.70 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 3.84K 120.59 USD TRY 175.10 5.5 USD TRY 177.00 5.56 USD TRY 4.76B 149.57M USD 0 -TRY 0.78 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,636.00 51.38 USD
-4.33
TRY 2.90B 90.94M USD TRY 26.30K 825.84 USD TRY 1,616.00 50.75 USD TRY 1,726.00 54.2 USD TRY 2.90B 90.94M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 327.00 10.27 USD
-0.83
TRY 1.96B 61.57M USD TRY 2.65K 83.25 USD TRY 323.25 10.15 USD TRY 327.00 10.27 USD TRY 1.96B 61.57M USD 135.68 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 27.38K 859.95 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency