$2.1T
总市值
$33.24B
总容积
BTC 59.90%     ETH 10.05%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.20 1.26 USD
+0.65
TRY 270.22B 8.49B USD TRY 22.81M 716.23K USD TRY 40.12 1.26 USD TRY 40.54 1.27 USD TRY 270.22B 8.49B USD 574.28 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.50 4.22 USD
0
TRY 165.79B 5.21B USD TRY 308.49K 9.69K USD TRY 133.50 4.19 USD TRY 136.00 4.27 USD TRY 165.79B 5.21B USD 517.30 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.05 1.7 USD
+0.65
TRY 156.74B 4.92B USD TRY 205.83K 6.46K USD TRY 53.95 1.69 USD TRY 54.65 1.72 USD TRY 156.74B 4.92B USD 23.81 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 436.00 13.69 USD
+0.52
TRY 145.62B 4.57B USD TRY 1.10M 34.51K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 145.62B 4.57B USD 20.47 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.98 0.63 USD
+0.2
TRY 97.14B 3.05B USD TRY 3.40M 106.65K USD TRY 19.92 0.63 USD TRY 20.08 0.63 USD TRY 97.14B 3.05B USD 11.09 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 532.50 16.72 USD
+0.57
TRY 75.49B 2.37B USD TRY 353.33K 11.1K USD TRY 529.50 16.63 USD TRY 537.50 16.88 USD TRY 75.49B 2.37B USD 41.21 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.08 1.07 USD
+2.65
TRY 54.53B 1.71B USD TRY 2.84M 89.05K USD TRY 33.14 1.04 USD TRY 34.50 1.08 USD TRY 54.53B 1.71B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.57 0.61 USD
+1.82
TRY 49.60B 1.56B USD TRY 41.32M 1.3M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 49.60B 1.56B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 129.40 4.06 USD
-1.22
TRY 47.74B 1.5B USD TRY 824.09K 25.88K USD TRY 129.40 4.06 USD TRY 132.50 4.16 USD TRY 47.74B 1.5B USD 0 -TRY 14.84 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.36 1.2 USD
+0.74
TRY 45.26B 1.42B USD TRY 382.02K 12K USD TRY 37.96 1.19 USD TRY 38.46 1.21 USD TRY 45.26B 1.42B USD 153.43 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 235.20 7.39 USD
+0.17
TRY 45.03B 1.41B USD TRY 118.69K 3.73K USD TRY 234.30 7.36 USD TRY 237.00 7.44 USD TRY 45.03B 1.41B USD 71.27 TRY 3.30 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 46.38 1.46 USD
-0.43
TRY 43.86B 1.38B USD TRY 1.60M 50.15K USD TRY 46.36 1.46 USD TRY 46.90 1.47 USD TRY 43.86B 1.38B USD 12.95 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.84 1.16 USD
+1.49
TRY 42.00B 1.32B USD TRY 12.59M 395.43K USD TRY 36.56 1.15 USD TRY 37.08 1.16 USD TRY 42.00B 1.32B USD 147.36 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.37 0.17 USD
+0.94
TRY 29.96B 941.02M USD TRY 18.73M 588.31K USD TRY 5.30 0.17 USD TRY 5.42 0.17 USD TRY 29.96B 941.02M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.81 0.43 USD
-1.92
TRY 26.45B 830.53M USD TRY 3.12M 97.98K USD TRY 13.80 0.43 USD TRY 14.15 0.44 USD TRY 26.45B 830.53M USD 115.08 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.82 0.81 USD
+1.18
TRY 25.82B 810.86M USD TRY 1.07M 33.48K USD TRY 25.60 0.8 USD TRY 25.98 0.82 USD TRY 25.82B 810.86M USD 73.77 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.01 0.09 USD
+0.33
TRY 25.37B 796.87M USD TRY 102.13M 3.21M USD TRY 2.97 0.09 USD TRY 3.04 0.1 USD TRY 25.37B 796.87M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.48 0.67 USD
+1.7
TRY 16.29B 511.66M USD TRY 8.99M 282.45K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.29B 511.66M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.46 0.3 USD
-1.87
TRY 14.19B 445.63M USD TRY 7.68M 241.06K USD TRY 9.42 0.3 USD TRY 9.81 0.31 USD TRY 14.19B 445.63M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.14 0.85 USD
+0.44
TRY 12.48B 392.07M USD TRY 445.45K 13.99K USD TRY 27.06 0.85 USD TRY 27.24 0.86 USD TRY 12.48B 392.07M USD 1357.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.75 0.56 USD
-2.2
TRY 8.63B 271.02M USD TRY 591.32K 18.57K USD TRY 17.74 0.56 USD TRY 18.25 0.57 USD TRY 8.63B 271.02M USD 104.41 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.39 0.17 USD
0
TRY 8.08B 253.91M USD TRY 583.09K 18.31K USD TRY 5.38 0.17 USD TRY 5.42 0.17 USD TRY 8.08B 253.91M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.71 0.49 USD
-0.95
TRY 7.86B 246.68M USD TRY 243.38K 7.64K USD TRY 15.59 0.49 USD TRY 15.88 0.5 USD TRY 7.86B 246.68M USD 52.36 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.90 0.75 USD
+0.84
TRY 7.74B 243.18M USD TRY 136.45K 4.29K USD TRY 23.70 0.74 USD TRY 24.12 0.76 USD TRY 7.74B 243.18M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.00 0.6 USD
+0.85
TRY 7.22B 226.74M USD TRY 491.55K 15.44K USD TRY 18.87 0.59 USD TRY 19.09 0.6 USD TRY 7.22B 226.74M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.90 0.28 USD
-0.45
TRY 6.54B 205.43M USD TRY 420.84K 13.22K USD TRY 8.89 0.28 USD TRY 9.02 0.28 USD TRY 6.54B 205.43M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 429.00 13.47 USD
-0.17
TRY 6.08B 190.97M USD TRY 126.12K 3.96K USD TRY 425.00 13.35 USD TRY 436.75 13.72 USD TRY 6.08B 190.97M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.91 0.44 USD
-0.22
TRY 5.42B 170.37M USD TRY 480.95K 15.1K USD TRY 13.79 0.43 USD TRY 14.08 0.44 USD TRY 5.42B 170.37M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.23 0.54 USD
+0.76
TRY 5.17B 162.33M USD TRY 861.80K 27.06K USD TRY 17.10 0.54 USD TRY 17.43 0.55 USD TRY 5.17B 162.33M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.48 0.39 USD
-0.56
TRY 4.99B 156.77M USD TRY 302.83K 9.51K USD TRY 12.47 0.39 USD TRY 12.59 0.4 USD TRY 4.99B 156.77M USD 20.80 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.59 0.3 USD
+0.31
TRY 4.80B 150.58M USD TRY 557.23K 17.5K USD TRY 9.53 0.3 USD TRY 9.63 0.3 USD TRY 4.80B 150.58M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.96 0.75 USD
+0.93
TRY 4.56B 143.24M USD TRY 941.66K 29.57K USD TRY 23.62 0.74 USD TRY 24.00 0.75 USD TRY 4.56B 143.24M USD 30.32 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.59 0.43 USD
-0.44
TRY 4.08B 128.04M USD TRY 705.91K 22.17K USD TRY 13.55 0.43 USD TRY 13.91 0.44 USD TRY 4.08B 128.04M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.62 0.77 USD
-0.65
TRY 3.32B 104.38M USD TRY 158.87K 4.99K USD TRY 24.58 0.77 USD TRY 24.90 0.78 USD TRY 3.32B 104.38M USD 0 -TRY 7.86 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.56 0.65 USD
-0.19
TRY 2.46B 77.31M USD TRY 340.19K 10.68K USD TRY 20.26 0.64 USD TRY 20.90 0.66 USD TRY 2.46B 77.31M USD 60.47 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.99 0.09 USD
0
TRY 2.15B 67.61M USD TRY 381.56K 11.98K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.15B 67.61M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.13 0.1 USD
+0.64
TRY 1.57B 49.15M USD TRY 1.54M 48.47K USD TRY 3.09 0.1 USD TRY 3.16 0.1 USD TRY 1.57B 49.15M USD 4.11 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.59 0.08 USD
-1.89
TRY 1.55B 48.8M USD TRY 1.24M 38.98K USD TRY 2.55 0.08 USD TRY 2.69 0.08 USD TRY 1.55B 48.8M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 133.00 4.18 USD
+3.42
TRY 1.43B 44.78M USD TRY 155.45K 4.88K USD TRY 130.10 4.09 USD TRY 138.00 4.33 USD TRY 1.43B 44.78M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.91 0.44 USD
+1.53
TRY 1.39B 43.68M USD TRY 766.18K 24.06K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.39B 43.68M USD 231.83 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.66 0.93 USD
+1.02
TRY 1.38B 43.46M USD TRY 314.08K 9.86K USD TRY 29.28 0.92 USD TRY 29.82 0.94 USD TRY 1.38B 43.46M USD 82.38 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 30.09K 944.8 USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.38 TRY 0.84 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,828.00 57.41 USD
+0.49
TRY 50.34B 1.58B USD TRY 12.12K 380.59 USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 50.34B 1.58B USD 11.08 TRY 164.91 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 223.30 7.01 USD
+0.27
TRY 33.54B 1.05B USD TRY 8.95K 281.2 USD TRY 221.40 6.95 USD TRY 224.10 7.04 USD TRY 33.54B 1.05B USD 446.60 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 411.25 12.92 USD
-1.08
TRY 28.79B 904.06M USD TRY 100.55K 3.16K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 28.79B 904.06M USD 0 -TRY 6.42 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 287.00 9.01 USD
+0.26
TRY 24.85B 780.46M USD TRY 433.00 13.6 USD TRY 287.00 9.01 USD TRY 287.00 9.01 USD TRY 24.85B 780.46M USD 36.84 TRY 7.79 0.24 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,140.00 161.42 USD
+0.34
TRY 19.27B 605.32M USD TRY 1.23K 38.56 USD TRY 5,100.00 160.16 USD TRY 5,187.50 162.91 USD TRY 19.27B 605.32M USD 3316.12 TRY 1.55 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,915.00 122.95 USD
-0.06
TRY 19.08B 599.18M USD TRY 3.29K 103.26 USD TRY 3,872.50 121.61 USD TRY 4,100.00 128.76 USD TRY 19.08B 599.18M USD 71.00 TRY 55.14 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.10 0.44 USD
-0.28
TRY 9.31B 292.25M USD TRY 17.10K 536.99 USD TRY 14.10 0.44 USD TRY 14.10 0.44 USD TRY 9.31B 292.25M USD 23.89 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 320.00 10.05 USD
0
TRY 5.76B 180.89M USD TRY 12.92K 405.81 USD TRY 317.75 9.98 USD TRY 321.75 10.1 USD TRY 5.76B 180.89M USD 492.30 TRY 0.65 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.00 1.04 USD
+0.18
TRY 4.95B 155.45M USD TRY 3.03K 95.19 USD TRY 33.00 1.04 USD TRY 33.00 1.04 USD TRY 4.95B 155.45M USD 4.80 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.00 0.5 USD
+0.31
TRY 4.80B 150.74M USD TRY 3.02K 94.97 USD TRY 16.00 0.5 USD TRY 16.00 0.5 USD TRY 4.80B 150.74M USD 9.24 TRY 1.73 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 65.00 2.04 USD TRY 175.10 5.5 USD TRY 175.10 5.5 USD TRY 4.76B 149.57M USD 0 -TRY 0.79 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,674.00 52.57 USD
-2.11
TRY 2.96B 93.05M USD TRY 12.14K 381.38 USD TRY 1,666.00 52.32 USD TRY 1,726.00 54.2 USD TRY 2.96B 93.05M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 323.25 10.15 USD
-1.97
TRY 1.94B 60.86M USD TRY 577.00 18.12 USD TRY 323.25 10.15 USD TRY 323.25 10.15 USD TRY 1.94B 60.86M USD 134.68 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 421.00 13.22 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency