$2.24T
总市值
$63.95B
总容积
BTC 56.08%     ETH 9.39%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.16 1.23 USD
-1.95
TRY 263.23B 8.27B USD TRY 53.29M 1.67M USD TRY 39.04 1.23 USD TRY 40.54 1.27 USD TRY 263.23B 8.27B USD 559.42 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 130.50 4.1 USD
-2.97
TRY 160.86B 5.05B USD TRY 704.73K 21.76K USD TRY 130.30 4.09 USD TRY 136.00 4.27 USD TRY 160.86B 5.05B USD 501.92 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.35 1.68 USD
-0.65
TRY 154.71B 4.86B USD TRY 464.26K 14.38K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 154.71B 4.86B USD 23.50 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 436.00 13.69 USD
+0.52
TRY 145.62B 4.57B USD TRY 1.80M 56.42K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 145.62B 4.57B USD 20.46 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.86 0.62 USD
-0.4
TRY 96.55B 3.03B USD TRY 6.74M 211.54K USD TRY 19.80 0.62 USD TRY 20.08 0.63 USD TRY 96.55B 3.03B USD 11.03 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 529.00 16.61 USD
-0.09
TRY 75.00B 2.36B USD TRY 657.48K 20.65K USD TRY 527.50 16.57 USD TRY 537.50 16.88 USD TRY 75.00B 2.36B USD 40.94 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.12 1.07 USD
+2.77
TRY 54.59B 1.71B USD TRY 4.27M 134.06K USD TRY 33.00 1.04 USD TRY 34.50 1.08 USD TRY 54.59B 1.71B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.31 0.61 USD
+0.47
TRY 48.94B 1.54B USD TRY 59.85M 1.88M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 48.94B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 125.70 3.95 USD
-4.05
TRY 46.38B 1.46B USD TRY 2.27M 71.36K USD TRY 124.90 3.92 USD TRY 132.50 4.16 USD TRY 46.38B 1.46B USD 0 -TRY 14.85 -0.4 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 233.00 7.32 USD
-0.77
TRY 44.61B 1.4B USD TRY 263.42K 8.27K USD TRY 230.90 7.25 USD TRY 237.00 7.44 USD TRY 44.61B 1.4B USD 70.39 TRY 3.31 0.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 37.56 1.18 USD
-1.37
TRY 44.32B 1.39B USD TRY 960.70K 30.17K USD TRY 37.42 1.18 USD TRY 38.46 1.21 USD TRY 44.32B 1.39B USD 150.24 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.82 1.44 USD
-1.63
TRY 43.33B 1.36B USD TRY 4.54M 142.52K USD TRY 45.64 1.43 USD TRY 46.90 1.47 USD TRY 43.33B 1.36B USD 12.79 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.46 1.15 USD
+0.44
TRY 41.56B 1.31B USD TRY 25.83M 811.22K USD TRY 36.22 1.14 USD TRY 37.08 1.16 USD TRY 41.56B 1.31B USD 145.84 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.38 0.17 USD
+1.13
TRY 30.02B 942.77M USD TRY 30.42M 955.18K USD TRY 5.28 0.17 USD TRY 5.42 0.17 USD TRY 30.02B 942.77M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.66 0.81 USD
+0.55
TRY 25.66B 805.84M USD TRY 2.11M 66.18K USD TRY 25.50 0.8 USD TRY 25.98 0.82 USD TRY 25.66B 805.84M USD 73.31 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.42 0.42 USD
-5.04
TRY 25.60B 804.07M USD TRY 8.67M 261.29K USD TRY 13.26 0.42 USD TRY 14.15 0.44 USD TRY 25.60B 804.07M USD 111.41 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.00 0.09 USD
0
TRY 25.29B 794.22M USD TRY 279.58M 8.78M USD TRY 2.95 0.09 USD TRY 3.04 0.1 USD TRY 25.29B 794.22M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.28 0.7 USD
+5.49
TRY 16.90B 530.72M USD TRY 14.94M 469.05K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.90B 530.72M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.54 0.3 USD
-0.73
TRY 14.35B 450.81M USD TRY 12.42M 386.62K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.35B 450.81M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.98 0.85 USD
-0.15
TRY 12.41B 389.75M USD TRY 1.05M 32.86K USD TRY 26.82 0.84 USD TRY 27.24 0.86 USD TRY 12.41B 389.75M USD 1349.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.85 0.56 USD
-1.65
TRY 8.68B 272.55M USD TRY 953.04K 29.93K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.68B 272.55M USD 105.00 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.37 0.17 USD
-0.37
TRY 8.06B 252.96M USD TRY 1.57M 49.46K USD TRY 5.35 0.17 USD TRY 5.42 0.17 USD TRY 8.06B 252.96M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.70 0.49 USD
-1.01
TRY 7.85B 246.53M USD TRY 449.61K 14.12K USD TRY 15.59 0.49 USD TRY 15.88 0.5 USD TRY 7.85B 246.53M USD 52.33 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.68 0.74 USD
+0.08
TRY 7.68B 241.15M USD TRY 376.96K 11.83K USD TRY 23.02 0.72 USD TRY 26.06 0.82 USD TRY 7.68B 241.15M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.85 0.59 USD
+0.05
TRY 7.16B 224.95M USD TRY 1.60M 50.27K USD TRY 18.82 0.59 USD TRY 19.13 0.6 USD TRY 7.16B 224.95M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.87 0.28 USD
-0.78
TRY 6.52B 204.74M USD TRY 1.50M 46.99K USD TRY 8.83 0.28 USD TRY 9.02 0.28 USD TRY 6.52B 204.74M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 435.00 13.66 USD
+1.22
TRY 6.17B 193.64M USD TRY 257.63K 8.09K USD TRY 425.00 13.35 USD TRY 439.00 13.79 USD TRY 6.17B 193.64M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.44 0.42 USD
-3.59
TRY 5.24B 164.61M USD TRY 1.39M 43.57K USD TRY 13.35 0.42 USD TRY 14.08 0.44 USD TRY 5.24B 164.61M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.30 0.54 USD
+1.17
TRY 5.19B 162.99M USD TRY 1.31M 41.15K USD TRY 17.10 0.54 USD TRY 17.43 0.55 USD TRY 5.19B 162.99M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.56 0.39 USD
+0.08
TRY 5.02B 157.78M USD TRY 869.87K 27.32K USD TRY 12.47 0.39 USD TRY 12.65 0.4 USD TRY 5.02B 157.78M USD 20.93 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.53 0.3 USD
-0.31
TRY 4.76B 149.64M USD TRY 1.11M 34.89K USD TRY 9.49 0.3 USD TRY 9.63 0.3 USD TRY 4.76B 149.64M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.76 0.75 USD
+0.08
TRY 4.52B 142.05M USD TRY 2.55M 80.1K USD TRY 23.12 0.73 USD TRY 24.04 0.75 USD TRY 4.52B 142.05M USD 30.07 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.49 0.42 USD
-1.17
TRY 4.05B 127.09M USD TRY 1.17M 36.64K USD TRY 13.45 0.42 USD TRY 13.91 0.44 USD TRY 4.05B 127.09M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.34 0.76 USD
-1.78
TRY 3.29B 103.19M USD TRY 423.69K 13.31K USD TRY 24.30 0.76 USD TRY 24.90 0.78 USD TRY 3.29B 103.19M USD 0 -TRY 7.72 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.54 0.65 USD
-0.29
TRY 2.46B 77.23M USD TRY 814.99K 25.59K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 2.46B 77.23M USD 60.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.97 0.09 USD
-0.67
TRY 2.14B 67.16M USD TRY 825.95K 25.94K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.14B 67.16M USD 0 -TRY 1.25 -0.03 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.58 0.08 USD
-2.27
TRY 1.55B 48.61M USD TRY 2.04M 64.01K USD TRY 2.52 0.08 USD TRY 2.69 0.08 USD TRY 1.55B 48.61M USD 0 -TRY 0.05 -0.001 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.10 0.1 USD
-0.64
TRY 1.54B 48.52M USD TRY 3.61M 112.69K USD TRY 3.09 0.1 USD TRY 3.16 0.1 USD TRY 1.54B 48.52M USD 4.06 TRY 0.76 0.02 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 132.40 4.16 USD
+2.95
TRY 1.42B 44.58M USD TRY 233.06K 7.32K USD TRY 130.10 4.09 USD TRY 138.00 4.33 USD TRY 1.42B 44.58M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.70 0.43 USD
+0.22
TRY 1.37B 43.15M USD TRY 1.10M 34.13K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.37B 43.15M USD 229.00 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.34 0.92 USD
-0.07
TRY 1.37B 42.99M USD TRY 489.44K 15.37K USD TRY 29.18 0.92 USD TRY 29.82 0.94 USD TRY 1.37B 42.99M USD 81.50 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 843.50K 26.49K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.43 TRY 0.82 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,821.00 57.22 USD
+0.11
TRY 50.17B 1.58B USD TRY 26.42K 817.68 USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 50.17B 1.58B USD 11.04 TRY 164.98 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 219.90 6.91 USD
-1.26
TRY 33.03B 1.04B USD TRY 33.58K 1.05K USD TRY 218.80 6.87 USD TRY 224.10 7.04 USD TRY 33.03B 1.04B USD 439.80 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 414.50 13.02 USD
-0.3
TRY 29.01B 911.2M USD TRY 174.84K 5.49K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.01B 911.2M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.50 9.06 USD
+0.79
TRY 24.98B 784.54M USD TRY 2.15K 67.36 USD TRY 287.00 9.01 USD TRY 290.00 9.11 USD TRY 24.98B 784.54M USD 36.93 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,052.50 158.67 USD
-1.37
TRY 18.95B 595.02M USD TRY 3.31K 103.89 USD TRY 5,050.00 158.59 USD TRY 5,187.50 162.91 USD TRY 18.95B 595.02M USD 3280.84 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,887.50 122.08 USD
-0.77
TRY 18.95B 594.97M USD TRY 4.95K 155.36 USD TRY 3,870.00 121.54 USD TRY 4,100.00 128.76 USD TRY 18.95B 594.97M USD 70.37 TRY 55.24 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
+0.35
TRY 9.37B 294.12M USD TRY 65.03K 2.04K USD TRY 14.10 0.44 USD TRY 14.19 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 317.50 9.97 USD
-0.78
TRY 5.71B 179.48M USD TRY 24.75K 777.1 USD TRY 316.75 9.95 USD TRY 321.75 10.1 USD TRY 5.71B 179.48M USD 473.88 TRY 0.67 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.80 1.03 USD
-0.43
TRY 4.92B 154.51M USD TRY 14.91K 468.21 USD TRY 32.80 1.03 USD TRY 33.00 1.04 USD TRY 4.92B 154.51M USD 4.77 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
0
TRY 4.78B 150.27M USD TRY 19.24K 604.06 USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.78B 150.27M USD 9.38 TRY 1.70 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 3.84K 120.59 USD TRY 175.10 5.5 USD TRY 177.00 5.56 USD TRY 4.76B 149.57M USD 0 -TRY 0.78 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,639.00 51.47 USD
-4.15
TRY 2.90B 91.11M USD TRY 25.62K 804.65 USD TRY 1,616.00 50.75 USD TRY 1,726.00 54.2 USD TRY 2.90B 91.11M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 327.00 10.27 USD
-0.83
TRY 1.96B 61.57M USD TRY 2.65K 83.25 USD TRY 323.25 10.15 USD TRY 327.00 10.27 USD TRY 1.96B 61.57M USD 135.68 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 27.38K 859.95 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency