$2.25T
总市值
$60.8B
总容积
BTC 56.13%     ETH 9.41%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.84 1.25 USD
-0.25
TRY 267.80B 8.41B USD TRY 33.36M 1.05M USD TRY 39.60 1.24 USD TRY 40.54 1.27 USD TRY 267.80B 8.41B USD 569.14 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.50 4.22 USD
0
TRY 165.79B 5.21B USD TRY 367.29K 11.53K USD TRY 133.50 4.19 USD TRY 136.00 4.27 USD TRY 165.79B 5.21B USD 517.30 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.70 1.69 USD
0
TRY 155.73B 4.89B USD TRY 291.51K 9.15K USD TRY 53.60 1.68 USD TRY 54.65 1.72 USD TRY 155.73B 4.89B USD 23.65 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 437.75 13.75 USD
+0.92
TRY 146.21B 4.59B USD TRY 1.36M 42.8K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 146.21B 4.59B USD 20.56 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.96 0.63 USD
+0.1
TRY 97.04B 3.05B USD TRY 4.61M 144.85K USD TRY 19.92 0.63 USD TRY 20.08 0.63 USD TRY 97.04B 3.05B USD 11.08 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 533.00 16.74 USD
+0.66
TRY 75.56B 2.37B USD TRY 496.38K 15.59K USD TRY 527.50 16.57 USD TRY 537.50 16.88 USD TRY 75.56B 2.37B USD 41.25 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.58 1.05 USD
+1.14
TRY 53.73B 1.69B USD TRY 3.44M 107.99K USD TRY 33.14 1.04 USD TRY 34.50 1.08 USD TRY 53.73B 1.69B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.53 0.61 USD
+1.61
TRY 49.50B 1.55B USD TRY 47.97M 1.51M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 49.50B 1.55B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 129.60 4.07 USD
-1.07
TRY 47.82B 1.5B USD TRY 1.40M 43.91K USD TRY 127.60 4.01 USD TRY 132.50 4.16 USD TRY 47.82B 1.5B USD 0 -TRY 14.84 -0.4 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 235.70 7.4 USD
+0.38
TRY 45.12B 1.42B USD TRY 133.77K 4.2K USD TRY 234.30 7.36 USD TRY 237.00 7.44 USD TRY 45.12B 1.42B USD 71.42 TRY 3.30 0.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.00 1.19 USD
-0.21
TRY 44.84B 1.41B USD TRY 526.70K 16.54K USD TRY 37.86 1.19 USD TRY 38.46 1.21 USD TRY 44.84B 1.41B USD 152.00 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 46.40 1.46 USD
-0.39
TRY 43.88B 1.38B USD TRY 2.76M 86.61K USD TRY 46.22 1.45 USD TRY 46.90 1.47 USD TRY 43.88B 1.38B USD 12.96 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.60 1.15 USD
+0.83
TRY 41.72B 1.31B USD TRY 15.70M 493.14K USD TRY 36.52 1.15 USD TRY 37.08 1.16 USD TRY 41.72B 1.31B USD 146.40 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.33 0.17 USD
+0.19
TRY 29.74B 934.01M USD TRY 22.59M 709.48K USD TRY 5.30 0.17 USD TRY 5.42 0.17 USD TRY 29.74B 934.01M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.65 0.43 USD
-3.05
TRY 26.14B 820.91M USD TRY 4.66M 146.35K USD TRY 13.59 0.43 USD TRY 14.15 0.44 USD TRY 26.14B 820.91M USD 113.75 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.84 0.81 USD
+1.25
TRY 25.84B 811.49M USD TRY 1.50M 47.19K USD TRY 25.60 0.8 USD TRY 25.98 0.82 USD TRY 25.84B 811.49M USD 73.82 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.02 0.09 USD
+0.67
TRY 25.46B 799.51M USD TRY 179.65M 5.64M USD TRY 2.97 0.09 USD TRY 3.04 0.1 USD TRY 25.46B 799.51M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 21.74 0.68 USD
+2.94
TRY 16.49B 517.85M USD TRY 10.22M 320.89K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.49B 517.85M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.36 0.29 USD
-2.9
TRY 14.04B 440.92M USD TRY 9.91M 311.21K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.04B 440.92M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.12 0.85 USD
+0.37
TRY 12.48B 391.78M USD TRY 545.64K 17.14K USD TRY 27.04 0.85 USD TRY 27.24 0.86 USD TRY 12.48B 391.78M USD 1356.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.86 0.56 USD
-1.6
TRY 8.68B 272.7M USD TRY 776.51K 24.39K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.68B 272.7M USD 105.05 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.39 0.17 USD
0
TRY 8.08B 253.91M USD TRY 805.80K 25.31K USD TRY 5.37 0.17 USD TRY 5.42 0.17 USD TRY 8.08B 253.91M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.72 0.49 USD
-0.88
TRY 7.86B 246.84M USD TRY 282.40K 8.87K USD TRY 15.59 0.49 USD TRY 15.88 0.5 USD TRY 7.86B 246.84M USD 52.39 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.94 0.75 USD
+1.01
TRY 7.76B 243.59M USD TRY 266.52K 8.37K USD TRY 23.70 0.74 USD TRY 26.06 0.82 USD TRY 7.76B 243.59M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 19.10 0.6 USD
+1.38
TRY 7.26B 227.93M USD TRY 907.75K 28.51K USD TRY 18.87 0.59 USD TRY 19.13 0.6 USD TRY 7.26B 227.93M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.90 0.28 USD
-0.45
TRY 6.54B 205.43M USD TRY 664.49K 20.87K USD TRY 8.87 0.28 USD TRY 9.02 0.28 USD TRY 6.54B 205.43M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 434.50 13.65 USD
+1.11
TRY 6.16B 193.42M USD TRY 174.94K 5.49K USD TRY 425.00 13.35 USD TRY 436.75 13.72 USD TRY 6.16B 193.42M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.84 0.43 USD
-0.72
TRY 5.40B 169.51M USD TRY 556.67K 17.48K USD TRY 13.79 0.43 USD TRY 14.08 0.44 USD TRY 5.40B 169.51M USD 0 -TRY 1.36 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.40 0.55 USD
+1.75
TRY 5.22B 163.93M USD TRY 1.07M 33.57K USD TRY 17.10 0.54 USD TRY 17.43 0.55 USD TRY 5.22B 163.93M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.50 0.39 USD
-0.4
TRY 5.00B 157.02M USD TRY 414.86K 13.03K USD TRY 12.47 0.39 USD TRY 12.59 0.4 USD TRY 5.00B 157.02M USD 20.83 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.60 0.3 USD
+0.42
TRY 4.80B 150.74M USD TRY 645.24K 20.26K USD TRY 9.53 0.3 USD TRY 9.63 0.3 USD TRY 4.80B 150.74M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.62 0.74 USD
-0.51
TRY 4.50B 141.21M USD TRY 1.70M 53.35K USD TRY 23.50 0.74 USD TRY 24.04 0.75 USD TRY 4.50B 141.21M USD 29.89 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.59 0.43 USD
-0.44
TRY 4.08B 128.04M USD TRY 800.00K 25.12K USD TRY 13.55 0.43 USD TRY 13.91 0.44 USD TRY 4.08B 128.04M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.58 0.77 USD
-0.81
TRY 3.32B 104.21M USD TRY 210.31K 6.6K USD TRY 24.52 0.77 USD TRY 24.90 0.78 USD TRY 3.32B 104.21M USD 0 -TRY 7.86 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.54 0.65 USD
-0.29
TRY 2.46B 77.23M USD TRY 416.30K 13.07K USD TRY 20.26 0.64 USD TRY 20.90 0.66 USD TRY 2.46B 77.23M USD 60.41 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.99 0.09 USD
0
TRY 2.15B 67.61M USD TRY 514.77K 16.17K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.15B 67.61M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.13 0.1 USD
+0.64
TRY 1.57B 49.15M USD TRY 1.91M 59.83K USD TRY 3.09 0.1 USD TRY 3.16 0.1 USD TRY 1.57B 49.15M USD 4.11 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.60 0.08 USD
-1.52
TRY 1.56B 48.99M USD TRY 1.42M 44.59K USD TRY 2.55 0.08 USD TRY 2.69 0.08 USD TRY 1.56B 48.99M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 132.90 4.17 USD
+3.34
TRY 1.42B 44.75M USD TRY 165.04K 5.18K USD TRY 130.10 4.09 USD TRY 138.00 4.33 USD TRY 1.42B 44.75M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.86 0.44 USD
+1.17
TRY 1.39B 43.53M USD TRY 833.28K 26.17K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.39B 43.53M USD 231.00 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.46 0.93 USD
+0.34
TRY 1.37B 43.16M USD TRY 360.74K 11.33K USD TRY 29.28 0.92 USD TRY 29.82 0.94 USD TRY 1.37B 43.16M USD 81.83 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 717.49K 22.53K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.38 TRY 0.84 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,826.00 57.34 USD
+0.38
TRY 50.28B 1.58B USD TRY 16.41K 515.38 USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 50.28B 1.58B USD 11.07 TRY 164.91 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 223.10 7.01 USD
+0.18
TRY 33.51B 1.05B USD TRY 10.22K 320.83 USD TRY 221.40 6.95 USD TRY 224.10 7.04 USD TRY 33.51B 1.05B USD 446.19 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 417.00 13.1 USD
+0.3
TRY 29.19B 916.7M USD TRY 138.65K 4.35K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.19B 916.7M USD 0 -TRY 6.42 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 287.00 9.01 USD
+0.26
TRY 24.85B 780.46M USD TRY 433.00 13.6 USD TRY 287.00 9.01 USD TRY 287.00 9.01 USD TRY 24.85B 780.46M USD 36.84 TRY 7.79 0.24 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,095.00 160.01 USD
-0.54
TRY 19.11B 600.02M USD TRY 2.07K 65.07 USD TRY 5,092.50 159.93 USD TRY 5,187.50 162.91 USD TRY 19.11B 600.02M USD 3287.09 TRY 1.55 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,897.50 122.4 USD
-0.51
TRY 18.99B 596.5M USD TRY 3.60K 112.9 USD TRY 3,872.50 121.61 USD TRY 4,100.00 128.76 USD TRY 18.99B 596.5M USD 70.68 TRY 55.14 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.10 0.44 USD
-0.28
TRY 9.31B 292.25M USD TRY 17.10K 536.99 USD TRY 14.10 0.44 USD TRY 14.10 0.44 USD TRY 9.31B 292.25M USD 23.89 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 318.75 10.01 USD
-0.39
TRY 5.74B 180.18M USD TRY 13.78K 432.6 USD TRY 317.75 9.98 USD TRY 321.75 10.1 USD TRY 5.74B 180.18M USD 490.38 TRY 0.65 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 33.00 1.04 USD
+0.18
TRY 4.95B 155.45M USD TRY 3.03K 95.19 USD TRY 33.00 1.04 USD TRY 33.00 1.04 USD TRY 4.95B 155.45M USD 4.80 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 16.00 0.5 USD
+0.31
TRY 4.80B 150.74M USD TRY 3.02K 94.97 USD TRY 16.00 0.5 USD TRY 16.00 0.5 USD TRY 4.80B 150.74M USD 9.24 TRY 1.73 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 65.00 2.04 USD TRY 175.10 5.5 USD TRY 175.10 5.5 USD TRY 4.76B 149.57M USD 0 -TRY 0.79 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,660.00 52.13 USD
-2.92
TRY 2.94B 92.27M USD TRY 14.64K 459.86 USD TRY 1,654.00 51.94 USD TRY 1,726.00 54.2 USD TRY 2.94B 92.27M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 323.25 10.15 USD
-1.97
TRY 1.94B 60.86M USD TRY 577.00 18.12 USD TRY 323.25 10.15 USD TRY 323.25 10.15 USD TRY 1.94B 60.86M USD 134.68 TRY 2.40 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 421.00 13.22 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency