$2.24T
总市值
$61.04B
总容积
BTC 56.15%     ETH 9.37%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.50 1.24 USD
-1.1
TRY 265.51B 8.34B USD TRY 45.03M 1.41M USD TRY 39.24 1.23 USD TRY 40.54 1.27 USD TRY 265.51B 8.34B USD 564.28 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 133.40 4.19 USD
-0.82
TRY 164.43B 5.16B USD TRY 498.17K 15.64K USD TRY 132.60 4.16 USD TRY 136.00 4.27 USD TRY 164.43B 5.16B USD 513.07 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.25 1.67 USD
-0.84
TRY 154.42B 4.85B USD TRY 401.23K 12.6K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 154.42B 4.85B USD 23.45 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 433.75 13.62 USD
0
TRY 144.87B 4.55B USD TRY 1.66M 52.11K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 144.87B 4.55B USD 20.37 TRY 21.29 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.90 0.62 USD
-0.2
TRY 96.75B 3.04B USD TRY 5.99M 187.96K USD TRY 19.85 0.62 USD TRY 20.08 0.63 USD TRY 96.75B 3.04B USD 11.05 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 528.50 16.6 USD
-0.19
TRY 74.93B 2.35B USD TRY 609.40K 19.14K USD TRY 527.50 16.57 USD TRY 537.50 16.88 USD TRY 74.93B 2.35B USD 40.90 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 33.14 1.04 USD
-0.18
TRY 53.02B 1.67B USD TRY 3.72M 116.75K USD TRY 33.00 1.04 USD TRY 34.50 1.08 USD TRY 53.02B 1.67B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.30 0.61 USD
+0.42
TRY 48.91B 1.54B USD TRY 55.81M 1.75M USD TRY 19.18 0.6 USD TRY 19.71 0.62 USD TRY 48.91B 1.54B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 126.80 3.98 USD
-3.21
TRY 46.78B 1.47B USD TRY 1.78M 56.05K USD TRY 126.80 3.98 USD TRY 132.50 4.16 USD TRY 46.78B 1.47B USD 0 -TRY 14.85 -0.4 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 231.30 7.26 USD
-1.49
TRY 44.28B 1.39B USD TRY 224.85K 7.06K USD TRY 231.10 7.26 USD TRY 237.00 7.44 USD TRY 44.28B 1.39B USD 69.87 TRY 3.31 0.1 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 37.52 1.18 USD
-1.47
TRY 44.27B 1.39B USD TRY 849.98K 26.69K USD TRY 37.46 1.18 USD TRY 38.46 1.21 USD TRY 44.27B 1.39B USD 150.08 TRY 0.25 0.007 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.74 1.44 USD
-1.8
TRY 43.25B 1.36B USD TRY 3.98M 124.9K USD TRY 45.72 1.44 USD TRY 46.90 1.47 USD TRY 43.25B 1.36B USD 12.77 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.38 1.14 USD
+0.22
TRY 41.47B 1.3B USD TRY 22.02M 691.46K USD TRY 36.24 1.14 USD TRY 37.08 1.16 USD TRY 41.47B 1.3B USD 145.52 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.31 0.17 USD
-0.19
TRY 29.63B 930.51M USD TRY 26.24M 823.99K USD TRY 5.28 0.17 USD TRY 5.42 0.17 USD TRY 29.63B 930.51M USD 0 -TRY 0.17 -0.005 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.38 0.42 USD
-4.97
TRY 25.62B 804.67M USD TRY 6.48M 203.64K USD TRY 13.38 0.42 USD TRY 14.15 0.44 USD TRY 25.62B 804.67M USD 111.50 TRY 0.12 0.003 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.54 0.8 USD
+0.08
TRY 25.54B 802.07M USD TRY 1.87M 58.7K USD TRY 25.52 0.8 USD TRY 25.98 0.82 USD TRY 25.54B 802.07M USD 72.97 TRY 0.35 0.01 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 2.98 0.09 USD
-0.67
TRY 25.12B 788.92M USD TRY 242.55M 7.62M USD TRY 2.97 0.09 USD TRY 3.04 0.1 USD TRY 25.12B 788.92M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.26 0.7 USD
+5.4
TRY 16.88B 530.24M USD TRY 13.11M 411.67K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.88B 530.24M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.42 0.3 USD
-2.28
TRY 14.13B 443.75M USD TRY 10.83M 340.03K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.13B 443.75M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.86 0.84 USD
-0.59
TRY 12.36B 388.02M USD TRY 911.95K 28.64K USD TRY 26.84 0.84 USD TRY 27.24 0.86 USD TRY 12.36B 388.02M USD 1343.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.77 0.56 USD
-2.09
TRY 8.64B 271.33M USD TRY 918.69K 28.85K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.64B 271.33M USD 104.52 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.36 0.17 USD
-0.56
TRY 8.04B 252.49M USD TRY 1.29M 40.44K USD TRY 5.35 0.17 USD TRY 5.42 0.17 USD TRY 8.04B 252.49M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.69 0.49 USD
-1.07
TRY 7.84B 246.37M USD TRY 429.65K 13.49K USD TRY 15.59 0.49 USD TRY 15.88 0.5 USD TRY 7.84B 246.37M USD 52.29 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.62 0.74 USD
-0.34
TRY 7.65B 240.33M USD TRY 354.79K 11.14K USD TRY 23.02 0.72 USD TRY 26.06 0.82 USD TRY 7.65B 240.33M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.87 0.59 USD
+0.16
TRY 7.17B 225.19M USD TRY 1.39M 43.78K USD TRY 18.87 0.59 USD TRY 19.13 0.6 USD TRY 7.17B 225.19M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.84 0.28 USD
-1.12
TRY 6.50B 204.05M USD TRY 997.88K 31.34K USD TRY 8.83 0.28 USD TRY 9.02 0.28 USD TRY 6.50B 204.05M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 434.00 13.63 USD
+0.99
TRY 6.15B 193.2M USD TRY 228.11K 7.16K USD TRY 425.00 13.35 USD TRY 439.00 13.79 USD TRY 6.15B 193.2M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.60 0.43 USD
-2.44
TRY 5.30B 166.57M USD TRY 897.77K 28.19K USD TRY 13.56 0.43 USD TRY 14.08 0.44 USD TRY 5.30B 166.57M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.31 0.54 USD
+1.23
TRY 5.19B 163.08M USD TRY 1.22M 38.32K USD TRY 17.10 0.54 USD TRY 17.43 0.55 USD TRY 5.19B 163.08M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.56 0.39 USD
+0.08
TRY 5.02B 157.78M USD TRY 869.87K 27.32K USD TRY 12.47 0.39 USD TRY 12.65 0.4 USD TRY 5.02B 157.78M USD 20.93 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.50 0.3 USD
-0.63
TRY 4.75B 149.17M USD TRY 993.46K 31.2K USD TRY 9.49 0.3 USD TRY 9.63 0.3 USD TRY 4.75B 149.17M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.18 0.73 USD
-2.36
TRY 4.41B 138.58M USD TRY 2.11M 66.27K USD TRY 23.14 0.73 USD TRY 24.04 0.75 USD TRY 4.41B 138.58M USD 29.34 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.48 0.42 USD
-1.25
TRY 4.04B 127M USD TRY 1.08M 33.91K USD TRY 13.45 0.42 USD TRY 13.91 0.44 USD TRY 4.04B 127M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.44 0.77 USD
-1.37
TRY 3.30B 103.62M USD TRY 307.62K 9.66K USD TRY 24.30 0.76 USD TRY 24.90 0.78 USD TRY 3.30B 103.62M USD 0 -TRY 7.72 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.48 0.64 USD
-0.58
TRY 2.45B 77M USD TRY 642.66K 20.18K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 2.45B 77M USD 60.23 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.97 0.09 USD
-0.67
TRY 2.14B 67.16M USD TRY 714.97K 22.45K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.14B 67.16M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.09 0.1 USD
-0.64
TRY 1.54B 48.52M USD TRY 2.77M 87.15K USD TRY 3.09 0.1 USD TRY 3.16 0.1 USD TRY 1.54B 48.52M USD 4.06 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.56 0.08 USD
-3.03
TRY 1.54B 48.24M USD TRY 1.63M 51.06K USD TRY 2.55 0.08 USD TRY 2.69 0.08 USD TRY 1.54B 48.24M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 131.60 4.13 USD
+2.33
TRY 1.41B 44.31M USD TRY 198.13K 6.22K USD TRY 130.10 4.09 USD TRY 138.00 4.33 USD TRY 1.41B 44.31M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.68 0.43 USD
-0.15
TRY 1.37B 42.96M USD TRY 988.73K 31.05K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.37B 42.96M USD 228.00 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 29.28 0.92 USD
-0.27
TRY 1.37B 42.9M USD TRY 413.95K 13K USD TRY 29.22 0.92 USD TRY 29.82 0.94 USD TRY 1.37B 42.9M USD 81.33 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 843.50K 26.49K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.43 TRY 0.82 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,818.00 57.09 USD
-0.05
TRY 50.06B 1.57B USD TRY 24.15K 758.45 USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 50.06B 1.57B USD 11.02 TRY 164.91 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 219.30 6.89 USD
-1.53
TRY 32.94B 1.03B USD TRY 29.13K 914.72 USD TRY 218.80 6.87 USD TRY 224.10 7.04 USD TRY 32.94B 1.03B USD 438.60 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 418.25 13.13 USD
+0.6
TRY 29.28B 919.44M USD TRY 164.15K 5.15K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.28B 919.44M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.50 9.06 USD
+0.79
TRY 24.98B 784.54M USD TRY 2.15K 67.36 USD TRY 287.00 9.01 USD TRY 290.00 9.11 USD TRY 24.98B 784.54M USD 36.93 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,052.50 158.67 USD
-1.37
TRY 18.95B 595.02M USD TRY 3.31K 103.89 USD TRY 5,050.00 158.59 USD TRY 5,187.50 162.91 USD TRY 18.95B 595.02M USD 3280.84 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,877.50 121.77 USD
-1.02
TRY 18.90B 593.44M USD TRY 4.60K 144.59 USD TRY 3,870.00 121.54 USD TRY 4,100.00 128.76 USD TRY 18.90B 593.44M USD 70.32 TRY 55.14 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
+0.35
TRY 9.37B 294.12M USD TRY 65.03K 2.04K USD TRY 14.10 0.44 USD TRY 14.19 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 318.00 9.99 USD
-0.63
TRY 5.72B 179.76M USD TRY 20.23K 635.41 USD TRY 317.25 9.96 USD TRY 321.75 10.1 USD TRY 5.72B 179.76M USD 474.62 TRY 0.67 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.80 1.03 USD
-0.43
TRY 4.92B 154.51M USD TRY 14.91K 468.21 USD TRY 32.80 1.03 USD TRY 33.00 1.04 USD TRY 4.92B 154.51M USD 4.77 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
0
TRY 4.78B 150.27M USD TRY 19.24K 604.06 USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.78B 150.27M USD 9.38 TRY 1.70 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 3.84K 120.59 USD TRY 175.10 5.5 USD TRY 177.00 5.56 USD TRY 4.76B 149.57M USD 0 -TRY 0.78 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,635.00 51.35 USD
-4.39
TRY 2.89B 90.88M USD TRY 23.55K 739.54 USD TRY 1,616.00 50.75 USD TRY 1,726.00 54.2 USD TRY 2.89B 90.88M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 327.00 10.27 USD
-0.83
TRY 1.96B 61.57M USD TRY 2.65K 83.25 USD TRY 323.25 10.15 USD TRY 327.00 10.27 USD TRY 1.96B 61.57M USD 135.68 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 27.38K 859.95 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency