$2.26T
总市值
$61.56B
总容积
BTC 56.25%     ETH 9.37%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 40.06 1.26 USD
+0.3
TRY 269.28B 8.46B USD TRY 106.07M 3.33M USD TRY 39.04 1.23 USD TRY 40.54 1.27 USD TRY 269.28B 8.46B USD 572.28 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 135.00 4.24 USD
+0.37
TRY 166.41B 5.23B USD TRY 1.50M 47.14K USD TRY 129.50 4.07 USD TRY 136.00 4.27 USD TRY 166.41B 5.23B USD 519.23 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 54.00 1.7 USD
+0.56
TRY 156.60B 4.92B USD TRY 622.35K 19.54K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 156.60B 4.92B USD 23.78 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 437.00 13.72 USD
+0.75
TRY 145.96B 4.58B USD TRY 2.69M 84.45K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 145.96B 4.58B USD 20.51 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.91 0.63 USD
-0.15
TRY 96.80B 3.04B USD TRY 9.88M 310.19K USD TRY 19.78 0.62 USD TRY 20.08 0.63 USD TRY 96.80B 3.04B USD 11.06 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 525.50 16.5 USD
-0.76
TRY 74.50B 2.34B USD TRY 978.54K 30.73K USD TRY 522.50 16.41 USD TRY 537.50 16.88 USD TRY 74.50B 2.34B USD 40.67 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.32 1.08 USD
+3.37
TRY 54.91B 1.72B USD TRY 5.94M 186.68K USD TRY 33.00 1.04 USD TRY 34.64 1.09 USD TRY 54.91B 1.72B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.02 0.6 USD
-1.04
TRY 48.20B 1.51B USD TRY 79.35M 2.49M USD TRY 19.00 0.6 USD TRY 19.71 0.62 USD TRY 48.20B 1.51B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 130.00 4.08 USD
-0.76
TRY 47.97B 1.51B USD TRY 6.02M 189.16K USD TRY 119.70 3.76 USD TRY 132.50 4.16 USD TRY 47.97B 1.51B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 38.24 1.2 USD
+0.42
TRY 45.12B 1.42B USD TRY 2.53M 79.5K USD TRY 37.42 1.18 USD TRY 38.46 1.21 USD TRY 45.12B 1.42B USD 152.96 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 231.50 7.27 USD
-1.41
TRY 44.32B 1.39B USD TRY 392.64K 12.33K USD TRY 228.30 7.17 USD TRY 237.00 7.44 USD TRY 44.32B 1.39B USD 69.93 TRY 3.31 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.80 1.44 USD
-1.67
TRY 43.31B 1.36B USD TRY 6.70M 210.33K USD TRY 45.48 1.43 USD TRY 46.90 1.47 USD TRY 43.31B 1.36B USD 12.79 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.52 1.15 USD
+0.61
TRY 41.63B 1.31B USD TRY 39.28M 1.23M USD TRY 36.16 1.14 USD TRY 37.08 1.16 USD TRY 41.63B 1.31B USD 146.08 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.34 0.17 USD
+0.38
TRY 29.80B 935.77M USD TRY 45.62M 1.43M USD TRY 5.28 0.17 USD TRY 5.42 0.17 USD TRY 29.80B 935.77M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.84 0.81 USD
+1.25
TRY 25.84B 811.49M USD TRY 3.23M 101.54K USD TRY 25.50 0.8 USD TRY 25.98 0.82 USD TRY 25.84B 811.49M USD 73.82 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.30 0.42 USD
-5.54
TRY 25.47B 799.86M USD TRY 11.73M 368.37K USD TRY 13.26 0.42 USD TRY 14.15 0.44 USD TRY 25.47B 799.86M USD 110.83 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.00 0.09 USD
0
TRY 25.29B 794.22M USD TRY 358.61M 11.26M USD TRY 2.95 0.09 USD TRY 3.04 0.1 USD TRY 25.29B 794.22M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.12 0.69 USD
+4.73
TRY 16.78B 526.9M USD TRY 17.24M 541.56K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.78B 526.9M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.67 0.3 USD
+0.31
TRY 14.50B 455.52M USD TRY 16.20M 508.81K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.50B 455.52M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 26.86 0.84 USD
-0.59
TRY 12.36B 388.02M USD TRY 1.53M 47.93K USD TRY 26.82 0.84 USD TRY 27.24 0.86 USD TRY 12.36B 388.02M USD 1343.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.73 0.56 USD
-2.31
TRY 8.62B 270.72M USD TRY 1.24M 39.06K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.62B 270.72M USD 104.29 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.34 0.17 USD
-0.93
TRY 8.01B 251.55M USD TRY 2.72M 85.31K USD TRY 5.31 0.17 USD TRY 5.42 0.17 USD TRY 8.01B 251.55M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 16.00 0.5 USD
+0.88
TRY 8.00B 251.24M USD TRY 1.61M 50.57K USD TRY 15.59 0.49 USD TRY 16.00 0.5 USD TRY 8.00B 251.24M USD 53.33 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.56 0.74 USD
-0.59
TRY 7.63B 239.72M USD TRY 485.17K 15.24K USD TRY 23.02 0.72 USD TRY 26.06 0.82 USD TRY 7.63B 239.72M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.83 0.59 USD
-0.05
TRY 7.16B 224.71M USD TRY 2.22M 69.72K USD TRY 18.77 0.59 USD TRY 19.13 0.6 USD TRY 7.16B 224.71M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.86 0.28 USD
-0.89
TRY 6.51B 204.51M USD TRY 2.15M 67.67K USD TRY 8.81 0.28 USD TRY 9.02 0.28 USD TRY 6.51B 204.51M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 435.50 13.68 USD
+1.34
TRY 6.17B 193.87M USD TRY 457.09K 14.35K USD TRY 425.00 13.35 USD TRY 444.00 13.94 USD TRY 6.17B 193.87M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.27 0.42 USD
-4.81
TRY 5.18B 162.53M USD TRY 2.71M 85.1K USD TRY 13.16 0.41 USD TRY 14.08 0.44 USD TRY 5.18B 162.53M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.05 0.54 USD
-0.29
TRY 5.11B 160.63M USD TRY 1.72M 54.15K USD TRY 17.05 0.54 USD TRY 17.43 0.55 USD TRY 5.11B 160.63M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.70 0.4 USD
+1.2
TRY 5.08B 159.53M USD TRY 1.62M 51.02K USD TRY 12.47 0.39 USD TRY 12.73 0.4 USD TRY 5.08B 159.53M USD 21.16 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.54 0.3 USD
-0.21
TRY 4.77B 149.8M USD TRY 1.28M 40.33K USD TRY 9.49 0.3 USD TRY 9.63 0.3 USD TRY 4.77B 149.8M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.52 0.74 USD
-0.93
TRY 4.48B 140.61M USD TRY 3.36M 105.43K USD TRY 23.12 0.73 USD TRY 24.04 0.75 USD TRY 4.48B 140.61M USD 29.77 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.36 0.42 USD
-2.12
TRY 4.01B 125.87M USD TRY 1.53M 48.15K USD TRY 13.36 0.42 USD TRY 13.91 0.44 USD TRY 4.01B 125.87M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.56 0.77 USD
-0.89
TRY 3.32B 104.12M USD TRY 527.59K 16.57K USD TRY 24.30 0.76 USD TRY 24.90 0.78 USD TRY 3.32B 104.12M USD 0 -TRY 7.72 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.30 0.64 USD
-1.46
TRY 2.43B 76.33M USD TRY 1.05M 33.11K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 2.43B 76.33M USD 59.70 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.96 0.09 USD
-1
TRY 2.13B 66.93M USD TRY 1.39M 43.58K USD TRY 2.94 0.09 USD TRY 3.01 0.09 USD TRY 2.13B 66.93M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.09 0.1 USD
-0.64
TRY 1.54B 48.52M USD TRY 4.82M 151.49K USD TRY 3.07 0.1 USD TRY 3.16 0.1 USD TRY 1.54B 48.52M USD 4.06 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.56 0.08 USD
-3.03
TRY 1.54B 48.24M USD TRY 2.97M 93.33K USD TRY 2.47 0.08 USD TRY 2.69 0.08 USD TRY 1.54B 48.24M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 131.10 4.12 USD
+1.94
TRY 1.41B 44.14M USD TRY 292.32K 9.18K USD TRY 129.80 4.08 USD TRY 138.00 4.33 USD TRY 1.41B 44.14M USD 0.019 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.62 0.43 USD
-0.58
TRY 1.36B 42.77M USD TRY 1.47M 46.11K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.36B 42.77M USD 227.00 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.90 0.91 USD
-1.57
TRY 1.35B 42.34M USD TRY 741.84K 23.3K USD TRY 28.88 0.91 USD TRY 29.82 0.94 USD TRY 1.35B 42.34M USD 80.27 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 1.15M 36.26K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.43 TRY 0.82 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,811.00 56.87 USD
-0.44
TRY 49.87B 1.57B USD TRY 34.78K 1.09K USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 49.87B 1.57B USD 10.97 TRY 164.98 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 217.90 6.84 USD
-2.16
TRY 32.73B 1.03B USD TRY 52.75K 1.66K USD TRY 217.90 6.84 USD TRY 224.10 7.04 USD TRY 32.73B 1.03B USD 444.69 TRY 0.49 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 416.00 13.06 USD
+0.06
TRY 29.12B 914.5M USD TRY 254.62K 8K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.12B 914.5M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 287.25 9.02 USD
+0.35
TRY 24.87B 781.14M USD TRY 3.21K 100.87 USD TRY 287.00 9.01 USD TRY 290.00 9.11 USD TRY 24.87B 781.14M USD 36.77 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,095.00 160.01 USD
-0.54
TRY 19.11B 600.02M USD TRY 4.65K 146 USD TRY 5,050.00 158.59 USD TRY 5,187.50 162.91 USD TRY 19.11B 600.02M USD 3308.44 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,875.00 121.69 USD
-1.08
TRY 18.88B 593.06M USD TRY 7.28K 228.56 USD TRY 3,862.50 121.3 USD TRY 4,100.00 128.76 USD TRY 18.88B 593.06M USD 70.14 TRY 55.24 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.17 0.45 USD
+0.21
TRY 9.35B 293.7M USD TRY 93.63K 2.94K USD TRY 14.10 0.44 USD TRY 14.19 0.45 USD TRY 9.35B 293.7M USD 24.01 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 316.25 9.93 USD
-1.17
TRY 5.69B 178.77M USD TRY 38.84K 1.22K USD TRY 315.50 9.91 USD TRY 321.75 10.1 USD TRY 5.69B 178.77M USD 472.01 TRY 0.67 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.74 1.03 USD
-0.61
TRY 4.91B 154.23M USD TRY 50.22K 1.58K USD TRY 32.74 1.03 USD TRY 33.00 1.04 USD TRY 4.91B 154.23M USD 4.76 TRY 6.87 0.22 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 177.00 5.56 USD
+1.55
TRY 4.81B 151.19M USD TRY 4.67K 146.75 USD TRY 175.10 5.5 USD TRY 177.00 5.56 USD TRY 4.81B 151.19M USD 0 -TRY 0.78 -0.02 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
0
TRY 4.78B 150.27M USD TRY 43.59K 1.37K USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.78B 150.27M USD 9.38 TRY 1.70 0.05 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,635.00 51.35 USD
-4.39
TRY 2.89B 90.88M USD TRY 35.42K 1.11K USD TRY 1,612.00 50.62 USD TRY 1,726.00 54.2 USD TRY 2.89B 90.88M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 317.50 9.97 USD
-3.71
TRY 1.90B 59.78M USD TRY 4.82K 151.21 USD TRY 317.50 9.97 USD TRY 327.00 10.27 USD TRY 1.90B 59.78M USD 131.74 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 42.19K 1.33K USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency