$2.24T
总市值
$62.13B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.70 1.25 USD
-0.6
TRY 266.86B 8.38B USD TRY 86.65M 2.72M USD TRY 39.04 1.23 USD TRY 40.54 1.27 USD TRY 266.86B 8.38B USD 567.14 TRY 0.07 0.002 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.60 4.23 USD
+0.07
TRY 165.91B 5.21B USD TRY 1.31M 41.16K USD TRY 129.50 4.07 USD TRY 136.00 4.27 USD TRY 165.91B 5.21B USD 517.69 TRY 0.26 0.008 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.45 1.68 USD
-0.47
TRY 155.01B 4.87B USD TRY 560.87K 17.61K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 155.01B 4.87B USD 23.54 TRY 2.27 0.07 USD
tr Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS TR TRY 435.75 13.68 USD
+0.46
TRY 145.54B 4.57B USD TRY 2.45M 77.07K USD TRY 431.00 13.54 USD TRY 445.00 13.97 USD TRY 145.54B 4.57B USD 20.45 TRY 21.30 0.67 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 19.81 0.62 USD
-0.65
TRY 96.31B 3.02B USD TRY 8.98M 282.02K USD TRY 19.78 0.62 USD TRY 20.08 0.63 USD TRY 96.31B 3.02B USD 11.00 TRY 1.80 0.06 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 525.00 16.49 USD
-0.85
TRY 74.43B 2.34B USD TRY 872.55K 27.4K USD TRY 522.50 16.41 USD TRY 537.50 16.88 USD TRY 74.43B 2.34B USD 40.63 TRY 12.92 0.41 USD
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 34.02 1.07 USD
+2.47
TRY 54.43B 1.71B USD TRY 5.59M 175.68K USD TRY 33.00 1.04 USD TRY 34.64 1.09 USD TRY 54.43B 1.71B USD 0 -TRY 0.73 -0.02 USD
tr Petkim Petrokimya Holding Anonim Sirketi PETKM.IS TR TRY 19.12 0.6 USD
-0.52
TRY 48.46B 1.52B USD TRY 71.79M 2.25M USD TRY 19.10 0.6 USD TRY 19.71 0.62 USD TRY 48.46B 1.52B USD 0 -TRY 2.59 -0.08 USD
tr Tekfen Holding Anonim Sirketi TKFEN.IS TR TRY 129.60 4.07 USD
-1.07
TRY 47.82B 1.5B USD TRY 5.20M 163.34K USD TRY 119.70 3.76 USD TRY 132.50 4.16 USD TRY 47.82B 1.5B USD 0 -TRY 14.85 -0.4 USD
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS TR TRY 37.78 1.19 USD
-0.79
TRY 44.58B 1.4B USD TRY 1.62M 50.99K USD TRY 37.42 1.18 USD TRY 38.46 1.21 USD TRY 44.58B 1.4B USD 151.12 TRY 0.25 0.007 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 230.90 7.25 USD
-1.66
TRY 44.21B 1.39B USD TRY 369.30K 11.6K USD TRY 228.30 7.17 USD TRY 237.00 7.44 USD TRY 44.21B 1.39B USD 69.75 TRY 3.31 0.1 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 45.62 1.43 USD
-2.06
TRY 43.14B 1.35B USD TRY 6.13M 192.62K USD TRY 45.48 1.43 USD TRY 46.90 1.47 USD TRY 43.14B 1.35B USD 12.74 TRY 3.58 0.11 USD
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS TR TRY 36.34 1.14 USD
+0.11
TRY 41.43B 1.3B USD TRY 34.88M 1.1M USD TRY 36.16 1.14 USD TRY 37.08 1.16 USD TRY 41.43B 1.3B USD 145.36 TRY 0.25 0.007 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 5.33 0.17 USD
+0.19
TRY 29.74B 934.01M USD TRY 39.36M 1.24M USD TRY 5.28 0.17 USD TRY 5.42 0.17 USD TRY 29.74B 934.01M USD 0 -TRY 0.17 -0.005 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS TR TRY 25.70 0.81 USD
+0.71
TRY 25.70B 807.09M USD TRY 2.79M 87.68K USD TRY 25.50 0.8 USD TRY 25.98 0.82 USD TRY 25.70B 807.09M USD 73.42 TRY 0.35 0.01 USD
tr Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS TR TRY 13.32 0.42 USD
-5.4
TRY 25.51B 801.06M USD TRY 10.53M 330.63K USD TRY 13.26 0.42 USD TRY 14.15 0.44 USD TRY 25.51B 801.06M USD 111.00 TRY 0.12 0.003 USD
tr Hektas Ticaret T.A.S. HEKTS.IS TR TRY 3.02 0.09 USD
+0.67
TRY 25.46B 799.51M USD TRY 335.96M 10.55M USD TRY 2.95 0.09 USD TRY 3.04 0.1 USD TRY 25.46B 799.51M USD 0 -TRY 0.42 -0.01 USD
tr Polisan Holding A.S. POLHO.IS TR TRY 22.10 0.69 USD
+4.64
TRY 16.76B 526.43M USD TRY 16.49M 518K USD TRY 21.00 0.66 USD TRY 22.98 0.72 USD TRY 16.76B 526.43M USD 0 -TRY 1.08 -0.03 USD
tr Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS TR TRY 9.64 0.3 USD
0
TRY 14.46B 454.11M USD TRY 15.17M 476.43K USD TRY 9.32 0.29 USD TRY 9.81 0.31 USD TRY 14.46B 454.11M USD 0 -TRY 1.14 -0.03 USD
tr Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS TR TRY 27.04 0.85 USD
+0.07
TRY 12.44B 390.62M USD TRY 1.34M 42.01K USD TRY 26.82 0.84 USD TRY 27.24 0.86 USD TRY 12.44B 390.62M USD 1352.00 TRY 0.02 0.0006 USD
tr Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS TR TRY 17.77 0.56 USD
-2.09
TRY 8.64B 271.33M USD TRY 1.11M 34.71K USD TRY 17.71 0.56 USD TRY 18.25 0.57 USD TRY 8.64B 271.33M USD 104.52 TRY 0.17 0.005 USD
tr Bursa Cimento Fabrikasi A.S. BUCIM.IS TR TRY 5.32 0.17 USD
-1.3
TRY 7.98B 250.61M USD TRY 2.46M 77.34K USD TRY 5.31 0.17 USD TRY 5.42 0.17 USD TRY 7.98B 250.61M USD 0 -TRY 0.45 -0.01 USD
tr Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS TR TRY 15.76 0.49 USD
-0.63
TRY 7.88B 247.47M USD TRY 1.16M 36.53K USD TRY 15.59 0.49 USD TRY 15.89 0.5 USD TRY 7.88B 247.47M USD 52.53 TRY 0.30 0.009 USD
tr Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS TR TRY 23.60 0.74 USD
-0.42
TRY 7.65B 240.13M USD TRY 450.20K 14.14K USD TRY 23.02 0.72 USD TRY 26.06 0.82 USD TRY 7.65B 240.13M USD 0 -TRY 3.23 -0.1 USD
tr Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS TR TRY 18.84 0.59 USD
0
TRY 7.16B 224.83M USD TRY 2.07M 64.91K USD TRY 18.77 0.59 USD TRY 19.13 0.6 USD TRY 7.16B 224.83M USD 0 -TRY 3.46 -0.1 USD
tr Alkim Kagit Sanayi ve Ticaret AS ALKA.IS TR TRY 8.82 0.28 USD
-1.34
TRY 6.48B 203.59M USD TRY 1.97M 61.88K USD TRY 8.82 0.28 USD TRY 9.02 0.28 USD TRY 6.48B 203.59M USD 0 -TRY 0.19 -0.005 USD
tr Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS TR TRY 439.50 13.8 USD
+2.27
TRY 6.23B 195.65M USD TRY 405.26K 12.73K USD TRY 425.00 13.35 USD TRY 444.00 13.94 USD TRY 6.23B 195.65M USD 0 -TRY 3.82 -0.1 USD
tr Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS TR TRY 13.23 0.42 USD
-5.09
TRY 5.16B 162.04M USD TRY 2.45M 77.01K USD TRY 13.16 0.41 USD TRY 14.08 0.44 USD TRY 5.16B 162.04M USD 0 -TRY 1.35 -0.04 USD
Alkim Alkali Kimya A.S. Alkim Alkali Kimya A.S. ALKIM.IS TR TRY 17.12 0.54 USD
+0.12
TRY 5.14B 161.29M USD TRY 1.61M 50.65K USD TRY 17.06 0.54 USD TRY 17.43 0.55 USD TRY 5.14B 161.29M USD 0 -TRY 1.36 -0.04 USD
tr Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS TR TRY 12.62 0.4 USD
+0.56
TRY 5.05B 158.53M USD TRY 1.45M 45.43K USD TRY 12.47 0.39 USD TRY 12.65 0.4 USD TRY 5.05B 158.53M USD 21.03 TRY 0.60 0.02 USD
tr Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS TR TRY 9.52 0.3 USD
-0.42
TRY 4.76B 149.49M USD TRY 1.25M 39.11K USD TRY 9.49 0.3 USD TRY 9.63 0.3 USD TRY 4.76B 149.49M USD 0 -TRY 0.37 -0.01 USD
tr Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS TR TRY 23.70 0.74 USD
-0.17
TRY 4.51B 141.69M USD TRY 3.16M 99.27K USD TRY 23.12 0.73 USD TRY 24.04 0.75 USD TRY 4.51B 141.69M USD 30.00 TRY 0.79 0.02 USD
tr DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS TR TRY 13.41 0.42 USD
-1.76
TRY 4.02B 126.34M USD TRY 1.33M 41.82K USD TRY 13.40 0.42 USD TRY 13.91 0.44 USD TRY 4.02B 126.34M USD 0 -TRY 1.78 -0.05 USD
tr Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS TR TRY 24.44 0.77 USD
-1.37
TRY 3.30B 103.62M USD TRY 510.07K 16.02K USD TRY 24.30 0.76 USD TRY 24.90 0.78 USD TRY 3.30B 103.62M USD 0 -TRY 7.72 -0.2 USD
tr Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS TR TRY 20.28 0.64 USD
-1.55
TRY 2.43B 76.25M USD TRY 1.01M 31.62K USD TRY 20.00 0.63 USD TRY 20.90 0.66 USD TRY 2.43B 76.25M USD 59.64 TRY 0.34 0.01 USD
tr Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS TR TRY 2.96 0.09 USD
-1
TRY 2.13B 66.93M USD TRY 1.12M 35.11K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 2.13B 66.93M USD 0 -TRY 1.25 -0.03 USD
tr Yukselen Celik Anonim Sirketi YKSLN.IS TR TRY 3.08 0.1 USD
-0.96
TRY 1.54B 48.36M USD TRY 4.54M 142.7K USD TRY 3.07 0.1 USD TRY 3.16 0.1 USD TRY 1.54B 48.36M USD 4.05 TRY 0.76 0.02 USD
tr Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS TR TRY 2.54 0.08 USD
-3.79
TRY 1.52B 47.86M USD TRY 2.71M 85.14K USD TRY 2.47 0.08 USD TRY 2.69 0.08 USD TRY 1.52B 47.86M USD 0 -TRY 0.05 -0.001 USD
tr Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS TR TRY 130.20 4.09 USD
+1.24
TRY 1.40B 43.84M USD TRY 282.09K 8.86K USD TRY 129.80 4.08 USD TRY 138.00 4.33 USD TRY 1.40B 43.84M USD 0.018 TRY 6.89K 216.32 USD
tr Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS TR TRY 13.64 0.43 USD
-0.44
TRY 1.36B 42.84M USD TRY 1.33M 41.77K USD TRY 13.23 0.42 USD TRY 14.18 0.45 USD TRY 1.36B 42.84M USD 227.33 TRY 0.06 0.001 USD
tr Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS TR TRY 28.98 0.91 USD
-1.29
TRY 1.35B 42.46M USD TRY 668.68K 21K USD TRY 28.88 0.91 USD TRY 29.82 0.94 USD TRY 1.35B 42.46M USD 80.49 TRY 0.36 0.01 USD
tr Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS TR TRY 2.00 0.06 USD
-1.96
TRY 550.00M 17.27M USD TRY 843.50K 26.49K USD TRY 2.00 0.06 USD TRY 2.00 0.06 USD TRY 550.00M 17.27M USD 2.43 TRY 0.82 0.03 USD
tr Koza Altin Isletmeleri A.S. KOZAL.IS TR TRY 40.00 1.26 USD
0
TRY 128.10B 4.02B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 128.10B 4.02B USD 0 TRY 0.00 0 USD
tr Borusan Yatirim ve Pazarlama A.S. BRYAT.IS TR TRY 1,810.00 56.84 USD
-0.49
TRY 49.84B 1.57B USD TRY 32.14K 1.01K USD TRY 1,760.00 55.27 USD TRY 1,855.00 58.26 USD TRY 49.84B 1.57B USD 10.97 TRY 164.98 5.18 USD
tr TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS TR TRY 102.50 3.22 USD
0
TRY 39.78B 1.25B USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 39.78B 1.25B USD 0 TRY 0.00 0 USD
tr Nuh Çimento Sanayi A.S. NUHCM.IS TR TRY 219.80 6.9 USD
-1.3
TRY 33.02B 1.04B USD TRY 48.11K 1.51K USD TRY 218.80 6.87 USD TRY 224.10 7.04 USD TRY 33.02B 1.04B USD 439.60 TRY 0.50 0.02 USD
tr Verusa Holding A.S. VERUS.IS TR TRY 415.25 13.04 USD
-0.12
TRY 29.07B 912.85M USD TRY 242.89K 7.63K USD TRY 396.25 12.44 USD TRY 425.00 13.35 USD TRY 29.07B 912.85M USD 0 -TRY 6.44 -0.2 USD
tr Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS TR TRY 288.50 9.06 USD
+0.79
TRY 24.98B 784.54M USD TRY 2.15K 67.36 USD TRY 287.00 9.01 USD TRY 290.00 9.11 USD TRY 24.98B 784.54M USD 36.93 TRY 7.81 0.25 USD
tr Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS TR TRY 81.65 2.56 USD
0
TRY 21.21B 666.14M USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 0.00 0 USD TRY 21.21B 666.14M USD 0 TRY 0.00 0 USD
tr Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS TR TRY 5,092.50 159.93 USD
-0.59
TRY 19.10B 599.73M USD TRY 4.46K 140.13 USD TRY 5,050.00 158.59 USD TRY 5,187.50 162.91 USD TRY 19.10B 599.73M USD 3306.81 TRY 1.54 0.05 USD
Konya Çimento Sanayii Anonim Sirketi Konya Çimento Sanayii Anonim Sirketi KONYA.IS TR TRY 3,872.50 121.61 USD
-1.15
TRY 18.87B 592.68M USD TRY 6.92K 217.16 USD TRY 3,862.50 121.3 USD TRY 4,100.00 128.76 USD TRY 18.87B 592.68M USD 70.10 TRY 55.24 1.73 USD
tr Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS TR TRY 14.19 0.45 USD
+0.35
TRY 9.37B 294.12M USD TRY 65.03K 2.04K USD TRY 14.10 0.44 USD TRY 14.19 0.45 USD TRY 9.37B 294.12M USD 24.05 TRY 0.59 0.02 USD
tr Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS TR TRY 316.00 9.92 USD
-1.25
TRY 5.69B 178.63M USD TRY 36.02K 1.13K USD TRY 315.50 9.91 USD TRY 321.75 10.1 USD TRY 5.69B 178.63M USD 471.64 TRY 0.67 0.02 USD
tr Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS TR TRY 32.80 1.03 USD
-0.43
TRY 4.92B 154.51M USD TRY 14.91K 468.21 USD TRY 32.80 1.03 USD TRY 33.00 1.04 USD TRY 4.92B 154.51M USD 4.77 TRY 6.87 0.22 USD
tr Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS TR TRY 15.95 0.5 USD
0
TRY 4.78B 150.27M USD TRY 19.24K 604.06 USD TRY 15.95 0.5 USD TRY 16.00 0.5 USD TRY 4.78B 150.27M USD 9.38 TRY 1.70 0.05 USD
tr Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS TR TRY 175.10 5.5 USD
+0.46
TRY 4.76B 149.57M USD TRY 3.84K 120.59 USD TRY 175.10 5.5 USD TRY 177.00 5.56 USD TRY 4.76B 149.57M USD 0 -TRY 0.78 -0.02 USD
tr Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS TR TRY 1,620.00 50.88 USD
-5.26
TRY 2.87B 90.05M USD TRY 32.14K 1.01K USD TRY 1,612.00 50.62 USD TRY 1,726.00 54.2 USD TRY 2.87B 90.05M USD 0 -TRY 205.31 -6.4 USD
tr Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS TR TRY 327.00 10.27 USD
-0.83
TRY 1.96B 61.57M USD TRY 2.65K 83.25 USD TRY 323.25 10.15 USD TRY 327.00 10.27 USD TRY 1.96B 61.57M USD 135.68 TRY 2.41 0.08 USD
tr Sodas Sodyum Sanayii A.S. SODSN.IS TR TRY 8.60 0.27 USD
0
TRY 1.03B 32.41M USD TRY 27.38K 859.95 USD TRY 8.60 0.27 USD TRY 8.60 0.27 USD TRY 1.03B 32.41M USD 0 TRY 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency