国家/地区：土耳其，交易所：Istanbul ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (58)
- {{item.name}}
- 所有交流
- Istanbul (58)
原材料 (58)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.84 0.81 USD |
+1.25
|
$173.69B 5.45B USD | $131.05M 4.12M USD | $25.32 0.8 USD | $25.98 0.82 USD | $173.69B 5.45B USD | 21.00 | $1.23 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
+0.35
|
$100.98B 3.17B USD | $1.72M 53.93K USD | $34.34 1.08 USD | $35 1.1 USD | $100.98B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.68 0.65 USD |
-1.52
|
$100.54B 3.16B USD | $15.23M 478.14K USD | $20.48 0.64 USD | $21.1 0.66 USD | $100.54B 3.16B USD | 14.36 | $1.44 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.7 7.12 USD |
+0.76
|
$75.72B 2.38B USD | $1.78M 55.98K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.72B 2.38B USD | 22.64 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
+1.04
|
$74.68B 2.35B USD | $27.41M 860.71K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.68B 2.35B USD | 111.04 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $311.25 9.77 USD |
-0.88
|
$44.13B 1.39B USD | $278.08K 8.73K USD | $306 9.61 USD | $315.5 9.91 USD | $44.13B 1.39B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.7 1.4 USD |
-0.45
|
$42.27B 1.33B USD | $9.52M 298.98K USD | $43.4 1.36 USD | $45.56 1.43 USD | $42.27B 1.33B USD | 17.19 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.63 0.52 USD |
-0.18
|
$42.15B 1.32B USD | $22.46M 705.49K USD | $16.42 0.52 USD | $16.71 0.52 USD | $42.15B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.3 1.45 USD |
+2.16
|
$32.4B 1.02B USD | $2.25M 70.63K USD | $45.24 1.42 USD | $47 1.48 USD | $32.4B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.82 0.72 USD |
-0.35
|
$31.6B 992.39M USD | $51.32M 1.61M USD | $22.3 0.7 USD | $23 0.72 USD | $31.6B 992.39M USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.05 2.55 USD |
+0.75
|
$31.45B 987.79M USD | $2.87M 90.26K USD | $79 2.48 USD | $81.3 2.55 USD | $31.45B 987.79M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.44 0.77 USD |
-1.13
|
$31.35B 984.59M USD | $1.91M 59.98K USD | $24.18 0.76 USD | $25.02 0.79 USD | $31.35B 984.59M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $205.2 6.44 USD |
-1.44
|
$30.82B 968.01M USD | $48.67K 1.53K USD | $203 6.38 USD | $209 6.56 USD | $30.82B 968.01M USD | 20.00 | $10.26 0.32 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.05 0.1 USD |
+1.33
|
$25.71B 807.46M USD | $88.95M 2.79M USD | $2.92 0.09 USD | $3.07 0.1 USD | $25.71B 807.46M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.57 0.14 USD |
+2.01
|
$25.5B 800.83M USD | $67.92M 2.13M USD | $4.38 0.14 USD | $4.58 0.14 USD | $25.5B 800.83M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $127.3 4 USD |
-0.08
|
$24.37B 765.36M USD | $354.87K 11.14K USD | $124 3.89 USD | $128.1 4.02 USD | $24.37B 765.36M USD | 14.58 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.16 0.44 USD |
+0.28
|
$22.66B 711.5M USD | $5.87M 184.5K USD | $14.01 0.44 USD | $14.29 0.45 USD | $22.66B 711.5M USD | 108.92 | $0.13 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.5 1.87 USD |
+0.34
|
$15.46B 485.43M USD | $1.99M 62.38K USD | $58.3 1.83 USD | $59.7 1.87 USD | $15.46B 485.43M USD | 0 | -$3.28 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $4 0.13 USD |
+4.44
|
$15.1B 474.18M USD | $53.4M 1.68M USD | $3.87 0.12 USD | $4.09 0.13 USD | $15.1B 474.18M USD | 0 | -$0.32 -0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.14 0.82 USD |
+1.4
|
$12.02B 377.62M USD | $3.43M 107.6K USD | $25.42 0.8 USD | $26.38 0.83 USD | $12.02B 377.62M USD | 1307.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.76 0.56 USD |
-1.33
|
$10.66B 334.65M USD | $977.01K 30.68K USD | $17.54 0.55 USD | $18.15 0.57 USD | $10.66B 334.65M USD | 1776.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.08 0.66 USD |
-1.59
|
$10.54B 331M USD | $10.23M 321.2K USD | $21.04 0.66 USD | $21.54 0.68 USD | $10.54B 331M USD | 351.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.67 0.21 USD |
+0.3
|
$10.01B 314.2M USD | $1.94M 61.03K USD | $6.6 0.21 USD | $6.68 0.21 USD | $10.01B 314.2M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85.6 2.69 USD |
-3.71
|
$8.56B 268.82M USD | $783.87K 24.62K USD | $83.65 2.63 USD | $89.75 2.82 USD | $8.56B 268.82M USD | 16.85 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
-1.17
|
$7.62B 239.3M USD | $3.76M 117.95K USD | $4.97 0.16 USD | $5.16 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.69 0.62 USD |
-1.15
|
$7.48B 234.97M USD | $2.5M 78.47K USD | $19.34 0.61 USD | $20.02 0.63 USD | $7.48B 234.97M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.5 0.64 USD |
+0.79
|
$6.64B 208.59M USD | $192.02K 6.03K USD | $20.04 0.63 USD | $20.58 0.65 USD | $6.64B 208.59M USD | 170.83 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312.25 9.81 USD |
-0.87
|
$5.62B 176.51M USD | $79.37K 2.49K USD | $308.75 9.7 USD | $316.5 9.94 USD | $5.62B 176.51M USD | 975.78 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.05 0.32 USD |
+0.5
|
$5.02B 157.81M USD | $4.29M 134.6K USD | $9.89 0.31 USD | $10.15 0.32 USD | $5.02B 157.81M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.21 0.38 USD |
+0.16
|
$4.88B 153.38M USD | $1.53M 48.17K USD | $12.04 0.38 USD | $12.31 0.39 USD | $4.88B 153.38M USD | 9.61 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
+0.91
|
$4.87B 152.8M USD | $2.72M 85.33K USD | $6.46 0.2 USD | $6.67 0.21 USD | $4.87B 152.8M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.61 0.46 USD |
+1.6
|
$4.38B 137.65M USD | $678.8K 21.32K USD | $14.28 0.45 USD | $14.64 0.46 USD | $4.38B 137.65M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.32 0.95 USD |
+0.8
|
$3.94B 123.78M USD | $164.82K 5.18K USD | $29.98 0.94 USD | $30.62 0.96 USD | $3.94B 123.78M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.09 0.41 USD |
-1.5
|
$3.93B 123.33M USD | $3.41M 107.2K USD | $12.87 0.4 USD | $13.39 0.42 USD | $3.93B 123.33M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $20.62 0.65 USD |
+1.78
|
$3.93B 123.28M USD | $21.41M 672.24K USD | $19.23 0.6 USD | $21.82 0.69 USD | $3.93B 123.28M USD | 0 | -$0.41 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.68 0.78 USD |
-2.68
|
$3.33B 104.63M USD | $1.42M 44.46K USD | $24.44 0.77 USD | $25.42 0.8 USD | $3.33B 104.63M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.66 0.65 USD |
-0.96
|
$2.47B 77.68M USD | $959.68K 30.14K USD | $20.3 0.64 USD | $21 0.66 USD | $2.47B 77.68M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.96 0.09 USD |
-0.34
|
$2.13B 66.93M USD | $883.65K 27.75K USD | $2.93 0.09 USD | $2.99 0.09 USD | $2.13B 66.93M USD | 24.66 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $15.88 0.5 USD |
-4.28
|
$1.59B 49.87M USD | $772.24K 24.25K USD | $15.5 0.49 USD | $16.67 0.52 USD | $1.59B 49.87M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-2.81
|
$1.21B 38M USD | $7.69M 241.4K USD | $4.8 0.15 USD | $5.03 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.25 3.12 USD |
+2
|
$1.06B 33.42M USD | $54.92K 1.72K USD | $96.7 3.04 USD | $99.45 3.12 USD | $1.06B 33.42M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.25 2.14 USD |
-1.73
|
$967.44M 30.38M USD | $126.43K 3.97K USD | $67.55 2.12 USD | $69.7 2.19 USD | $967.44M 30.38M USD | 27.19 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.58 0.65 USD |
+3.26
|
$960.18M 30.15M USD | $720.73K 22.63K USD | $19.58 0.61 USD | $20.72 0.65 USD | $960.18M 30.15M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
-0.64
|
$901.48M 28.31M USD | $153.18K 4.81K USD | $30.2 0.95 USD | $31.68 0.99 USD | $901.48M 28.31M USD | 20.66 | $1.5 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.11 0.1 USD |
+9.89
|
$855.25M 26.86M USD | $2.09M 65.63K USD | $3.11 0.1 USD | $3.11 0.1 USD | $855.25M 26.86M USD | 3.14 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,746 54.83 USD |
-0.06
|
$48.08B 1.51B USD | $26.54K 833.35 USD | $1,717 53.92 USD | $1,759 55.24 USD | $48.08B 1.51B USD | 24.13 | $72.33 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310 9.74 USD |
+0.24
|
$26.84B 843.01M USD | $2.16K 67.71 USD | $309.5 9.72 USD | $310 9.74 USD | $26.84B 843.01M USD | 29.92 | $10.36 0.33 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,735 148.7 USD |
+0.21
|
$23.08B 724.68M USD | $3.9K 122.35 USD | $4,650 146.03 USD | $4,765 149.64 USD | $23.08B 724.68M USD | 0 | -$70.4 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,832.5 183.17 USD |
+0.56
|
$21.87B 686.87M USD | $1.55K 48.61 USD | $5,787.5 181.75 USD | $5,947.5 186.78 USD | $21.87B 686.87M USD | 3352.01 | $1.74 0.05 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,288 40.45 USD |
+1.34
|
$14.16B 444.7M USD | $10.73K 337 USD | $1,258 39.51 USD | $1,292 40.57 USD | $14.16B 444.7M USD | 0 | -$13.98 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,612.5 3222.49 USD |
-1.05
|
$10.26B 322.25M USD | $32 1 USD | $102,612.5 3222.49 USD | $103,700 3256.64 USD | $10.26B 322.25M USD | 9.29 | $11.03K 346.51 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-2.06
|
$6.27B 196.91M USD | $20.25K 635.81 USD | $9.5 0.3 USD | $9.7 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,880 59.04 USD |
+0.64
|
$3.33B 104.5M USD | $10.84K 340.27 USD | $1,841 57.82 USD | $1,888 59.29 USD | $3.33B 104.5M USD | 0 | -$49.5 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $16.2 0.51 USD |
+1.57
|
$2.43B 76.31M USD | $99.98K 3.14K USD | $15.96 0.5 USD | $16.2 0.51 USD | $2.43B 76.31M USD | 43.78 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $271.5 8.53 USD |
-2.69
|
$1.69B 53.07M USD | $1.25K 39.32 USD | $270 8.48 USD | $271.5 8.53 USD | $1.69B 53.07M USD | 460.16 | $0.59 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $98.55 3.09 USD |
-10
|
$1.48B 46.42M USD | $15.08K 473.67 USD | $98.55 3.09 USD | $109.5 3.44 USD | $1.48B 46.42M USD | 0 | -$0.01 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}