国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (25)
- {{item.name}}
- 所有交流
- Istanbul (25)
科技 (25)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 37.96 1.19 USD |
+0.16
|
TRY 18.75B 588.9M USD | TRY 5.58M 175.28K USD | TRY 37.48 1.18 USD | TRY 38.24 1.2 USD | TRY 18.75B 588.9M USD | 0 | -TRY 22,846.00 -71747.6 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.74 1.31 USD |
+0.43
|
TRY 16.31B 512.33M USD | TRY 276.60K 8.69K USD | TRY 41.38 1.3 USD | TRY 42.02 1.32 USD | TRY 16.31B 512.33M USD | 0 | -TRY 0.13 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 166.50 5.23 USD |
-0.06
|
TRY 15.88B 498.83M USD | TRY 145.78K 4.58K USD | TRY 165.00 5.18 USD | TRY 169.90 5.34 USD | TRY 15.88B 498.83M USD | 12.07 | TRY 13.79 0.43 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 31.16 0.98 USD |
+1.04
|
TRY 11.29B 354.66M USD | TRY 2.47M 77.58K USD | TRY 30.66 0.96 USD | TRY 31.38 0.99 USD | TRY 11.29B 354.66M USD | 0 | -TRY 65.71 -2.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.61 0.33 USD |
-0.47
|
TRY 8.55B 268.52M USD | TRY 2.23M 70.06K USD | TRY 10.49 0.33 USD | TRY 10.80 0.34 USD | TRY 8.55B 268.52M USD | 0 | -TRY 3.05 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.72 0.24 USD |
+1.58
|
TRY 8.33B 261.58M USD | TRY 1.48M 46.43K USD | TRY 7.60 0.24 USD | TRY 7.74 0.24 USD | TRY 8.33B 261.58M USD | 26.62 | TRY 0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.45 0.27 USD |
+0.6
|
TRY 7.64B 239.78M USD | TRY 1.04M 32.72K USD | TRY 8.40 0.26 USD | TRY 8.53 0.27 USD | TRY 7.64B 239.78M USD | 0 | -TRY 1.33 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 336.00 10.55 USD |
+7.69
|
TRY 7.35B 230.98M USD | TRY 920.15K 28.9K USD | TRY 311.00 9.77 USD | TRY 340.50 10.69 USD | TRY 7.35B 230.98M USD | 151.35 | TRY 2.22 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.81 0.25 USD |
0
|
TRY 6.28B 197.14M USD | TRY 1.91M 60.08K USD | TRY 7.72 0.24 USD | TRY 7.96 0.25 USD | TRY 6.28B 197.14M USD | 22.97 | TRY 0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.32 0.45 USD |
+0.28
|
TRY 6.08B 190.85M USD | TRY 561.19K 17.62K USD | TRY 14.24 0.45 USD | TRY 14.48 0.45 USD | TRY 6.08B 190.85M USD | 17.89 | TRY 0.80 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 114.30 3.59 USD |
+0.88
|
TRY 4.84B 152.04M USD | TRY 170.90K 5.37K USD | TRY 112.90 3.55 USD | TRY 114.90 3.61 USD | TRY 4.84B 152.04M USD | 17.42 | TRY 6.56 0.21 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 26.04 0.82 USD |
-0.53
|
TRY 4.82B 151.5M USD | TRY 735.64K 23.1K USD | TRY 25.94 0.81 USD | TRY 26.40 0.83 USD | TRY 4.82B 151.5M USD | 9.60 | TRY 2.71 0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 64.75 2.03 USD |
+0.15
|
TRY 4.75B 149.24M USD | TRY 242.19K 7.61K USD | TRY 63.50 1.99 USD | TRY 65.60 2.06 USD | TRY 4.75B 149.24M USD | 0 | -TRY 4.34 -0.1 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 168.30 5.29 USD |
+3.51
|
TRY 3.26B 102.37M USD | TRY 3.06M 95.95K USD | TRY 160.70 5.05 USD | TRY 174.80 5.49 USD | TRY 3.26B 102.37M USD | 12.23 | TRY 13.76 0.43 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.44 0.86 USD |
+0.37
|
TRY 3.11B 97.71M USD | TRY 181.30K 5.69K USD | TRY 27.02 0.85 USD | TRY 27.70 0.87 USD | TRY 3.11B 97.71M USD | 0 | -TRY 9.10 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.00 0.5 USD |
+1.2
|
TRY 2.80B 87.94M USD | TRY 249.08K 7.82K USD | TRY 15.86 0.5 USD | TRY 16.21 0.51 USD | TRY 2.80B 87.94M USD | 37.20 | TRY 0.43 0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 77.50 2.43 USD |
-0.06
|
TRY 2.51B 78.67M USD | TRY 11.84K 371.77 USD | TRY 76.05 2.39 USD | TRY 77.95 2.45 USD | TRY 2.51B 78.67M USD | 0 | -TRY 2.74 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.20 0.1 USD |
+0.95
|
TRY 2.40B 75.3M USD | TRY 4.39M 137.76K USD | TRY 3.18 0.1 USD | TRY 3.23 0.1 USD | TRY 2.40B 75.3M USD | 0 | -TRY 1.38 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.60 0.18 USD |
-0.18
|
TRY 2.28B 71.48M USD | TRY 688.10K 21.61K USD | TRY 5.55 0.17 USD | TRY 5.66 0.18 USD | TRY 2.28B 71.48M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 17.83 0.56 USD |
+1.25
|
TRY 2.27B 71.35M USD | TRY 253.30K 7.95K USD | TRY 17.68 0.56 USD | TRY 17.91 0.56 USD | TRY 2.27B 71.35M USD | 0 | -TRY 0.13 -0.004 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.36 0.29 USD |
-0.11
|
TRY 2.00B 62.76M USD | TRY 1.90M 59.69K USD | TRY 9.26 0.29 USD | TRY 9.60 0.3 USD | TRY 2.00B 62.76M USD | 49.26 | TRY 0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 1.97B 61.89M USD | TRY 2.11M 66.14K USD | TRY 2.90 0.09 USD | TRY 2.94 0.09 USD | TRY 1.97B 61.89M USD | 0.086 | TRY 33.80 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 50.50 1.59 USD |
+0.8
|
TRY 1.40B 44.01M USD | TRY 76.42K 2.4K USD | TRY 50.15 1.57 USD | TRY 51.00 1.6 USD | TRY 1.40B 44.01M USD | 41.73 | TRY 1.21 0.04 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 24.40 0.77 USD |
+0.08
|
TRY 813.80M 25.56M USD | TRY 94.35K 2.96K USD | TRY 24.18 0.76 USD | TRY 24.90 0.78 USD | TRY 813.80M 25.56M USD | 0 | -TRY 0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}