$2.28T
总市值
$64.75B
总容积
BTC 56.34%     ETH 9.47%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 65.25 2.05 USD
-3.62
TRY 20.26B 636.35M USD TRY 3.70M 116.18K USD TRY 64.75 2.03 USD TRY 67.55 2.12 USD TRY 20.26B 636.35M USD 35.65 TRY 1.83 0.06 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 10.92 0.34 USD
+2.82
TRY 19.85B 623.34M USD TRY 45.42M 1.43M USD TRY 10.51 0.33 USD TRY 11.20 0.35 USD TRY 19.85B 623.34M USD 1092.00 TRY 0.01 0.0003 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 45.88 1.44 USD
+1.73
TRY 16.88B 530.23M USD TRY 3.09M 96.94K USD TRY 44.64 1.4 USD TRY 46.50 1.46 USD TRY 16.88B 530.23M USD 254.88 TRY 0.18 0.005 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 31.18 0.98 USD
+1.23
TRY 15.40B 483.72M USD TRY 26.13M 820.64K USD TRY 30.60 0.96 USD TRY 31.68 0.99 USD TRY 15.40B 483.72M USD 0 -TRY 2.01 -0.06 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 14.75 0.46 USD
-1.54
TRY 15.12B 474.8M USD TRY 3.09M 97.15K USD TRY 14.60 0.46 USD TRY 15.09 0.47 USD TRY 15.12B 474.8M USD 21.07 TRY 0.70 0.02 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 136.50 4.29 USD
+0.44
TRY 12.97B 407.24M USD TRY 599.48K 18.83K USD TRY 135.30 4.25 USD TRY 137.60 4.32 USD TRY 12.97B 407.24M USD 18.90 TRY 7.22 0.23 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.38 0.33 USD
+3.49
TRY 8.37B 262.7M USD TRY 15.34M 481.71K USD TRY 9.98 0.31 USD TRY 10.50 0.33 USD TRY 8.37B 262.7M USD 0 -TRY 1.60 -0.05 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 10.66 0.33 USD
+1.52
TRY 7.99B 251.08M USD TRY 3.26M 102.29K USD TRY 10.52 0.33 USD TRY 10.82 0.34 USD TRY 7.99B 251.08M USD 11.10 TRY 0.96 0.03 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.11 0.57 USD
-0.55
TRY 7.28B 228.73M USD TRY 2.01M 63.06K USD TRY 18.06 0.57 USD TRY 18.75 0.59 USD TRY 7.28B 228.73M USD 0 -TRY 0.18 -0.005 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 6.91 0.22 USD
+0.73
TRY 6.16B 193.52M USD TRY 11.03M 346.28K USD TRY 6.80 0.21 USD TRY 6.98 0.22 USD TRY 6.16B 193.52M USD 17.27 TRY 0.40 0.01 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 140.00 4.4 USD
+0.07
TRY 5.42B 170.15M USD TRY 316.50K 9.94K USD TRY 139.60 4.38 USD TRY 144.80 4.55 USD TRY 5.42B 170.15M USD 0 -TRY 1.73 -0.05 USD
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.36 0.42 USD
+1.6
TRY 5.26B 165.11M USD TRY 1.08M 33.76K USD TRY 13.20 0.41 USD TRY 13.44 0.42 USD TRY 5.26B 165.11M USD 55.66 TRY 0.24 0.007 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 214.30 6.73 USD
-0.74
TRY 4.88B 153.4M USD TRY 860.06K 27.01K USD TRY 213.20 6.7 USD TRY 220.30 6.92 USD TRY 4.88B 153.4M USD 9.78 TRY 21.91 0.69 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 6.00 0.19 USD
+1.35
TRY 4.23B 132.81M USD TRY 17.30M 543.38K USD TRY 5.85 0.18 USD TRY 6.01 0.19 USD TRY 4.23B 132.81M USD 3.31 TRY 1.81 0.06 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 23.82 0.75 USD
+2.41
TRY 4.08B 128.08M USD TRY 1.00M 31.46K USD TRY 23.26 0.73 USD TRY 24.48 0.77 USD TRY 4.08B 128.08M USD 27.69 TRY 0.86 0.03 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 60.85 1.91 USD
+0.91
TRY 3.95B 123.95M USD TRY 192.10K 6.03K USD TRY 60.05 1.89 USD TRY 61.50 1.93 USD TRY 3.95B 123.95M USD 0 -TRY 5.40 -0.1 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 31.20 0.98 USD
+2.09
TRY 3.65B 114.64M USD TRY 2.74M 86.07K USD TRY 30.58 0.96 USD TRY 32.06 1.01 USD TRY 3.65B 114.64M USD 28.10 TRY 1.11 0.03 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 101.80 3.2 USD
+0.1
TRY 3.04B 95.4M USD TRY 93.59K 2.94K USD TRY 99.95 3.14 USD TRY 103.20 3.24 USD TRY 3.04B 95.4M USD 43.69 TRY 2.33 0.07 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 25.58 0.8 USD
-1.99
TRY 2.56B 80.33M USD TRY 1.74M 54.73K USD TRY 25.30 0.79 USD TRY 26.58 0.83 USD TRY 2.56B 80.33M USD 0 -TRY 9.10 -0.2 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 8.82 0.28 USD
+3.16
TRY 1.74B 54.71M USD TRY 6.11M 191.84K USD TRY 8.62 0.27 USD TRY 8.99 0.28 USD TRY 1.74B 54.71M USD 0 -TRY 1.18 -0.03 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.98 0.06 USD
-0.5
TRY 1.19B 37.31M USD TRY 18.63M 585.02K USD TRY 1.95 0.06 USD TRY 2.00 0.06 USD TRY 1.19B 37.31M USD 0 -TRY 2.48 -0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 40.68 1.28 USD
+0.49
TRY 935.64M 29.38M USD TRY 227.40K 7.14K USD TRY 40.42 1.27 USD TRY 41.14 1.29 USD TRY 935.64M 29.38M USD 0 -TRY 3.30 -0.1 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 25.02 0.79 USD
+1.54
TRY 797.20M 25.04M USD TRY 1.66M 52.06K USD TRY 24.70 0.78 USD TRY 25.30 0.79 USD TRY 797.20M 25.04M USD 0 -TRY 1.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency