国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.11 0.35 USD |
+4.61
|
TRY 20.19B 634.18M USD | TRY 48.25M 1.52M USD | TRY 10.51 0.33 USD | TRY 11.20 0.35 USD | TRY 20.19B 634.18M USD | 1111.00 | TRY 0.01 0.0003 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.00 2.04 USD |
-3.99
|
TRY 20.19B 633.91M USD | TRY 4.06M 127.5K USD | TRY 64.75 2.03 USD | TRY 67.55 2.12 USD | TRY 20.19B 633.91M USD | 35.51 | TRY 1.83 0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.98 1.44 USD |
+1.95
|
TRY 16.92B 531.38M USD | TRY 3.28M 103.1K USD | TRY 44.64 1.4 USD | TRY 46.50 1.46 USD | TRY 16.92B 531.38M USD | 255.44 | TRY 0.18 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 31.30 0.98 USD |
+1.62
|
TRY 15.46B 485.58M USD | TRY 28.17M 884.52K USD | TRY 30.60 0.96 USD | TRY 31.68 0.99 USD | TRY 15.46B 485.58M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.71 0.46 USD |
-1.8
|
TRY 15.08B 473.51M USD | TRY 3.59M 112.79K USD | TRY 14.60 0.46 USD | TRY 15.09 0.47 USD | TRY 15.08B 473.51M USD | 21.01 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.40 4.28 USD |
+0.37
|
TRY 12.96B 406.94M USD | TRY 680.53K 21.37K USD | TRY 135.30 4.25 USD | TRY 137.60 4.32 USD | TRY 12.96B 406.94M USD | 18.89 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.33 0.32 USD |
+2.99
|
TRY 8.32B 261.44M USD | TRY 16.83M 528.67K USD | TRY 9.98 0.31 USD | TRY 10.50 0.33 USD | TRY 8.32B 261.44M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.60 0.33 USD |
+0.95
|
TRY 7.95B 249.67M USD | TRY 3.60M 112.94K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 7.95B 249.67M USD | 11.04 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.05 0.57 USD |
-0.88
|
TRY 7.26B 227.97M USD | TRY 2.27M 71.24K USD | TRY 18.01 0.57 USD | TRY 18.75 0.59 USD | TRY 7.26B 227.97M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.90 0.22 USD |
+0.58
|
TRY 6.15B 193.24M USD | TRY 13.40M 420.97K USD | TRY 6.80 0.21 USD | TRY 6.98 0.22 USD | TRY 6.15B 193.24M USD | 17.25 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.20 4.43 USD |
+0.93
|
TRY 5.46B 171.61M USD | TRY 350.17K 11K USD | TRY 139.10 4.37 USD | TRY 144.80 4.55 USD | TRY 5.46B 171.61M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.33 0.42 USD |
+1.37
|
TRY 5.25B 164.73M USD | TRY 1.29M 40.42K USD | TRY 13.20 0.41 USD | TRY 13.44 0.42 USD | TRY 5.25B 164.73M USD | 55.54 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 215.00 6.75 USD |
-0.42
|
TRY 4.90B 153.91M USD | TRY 922.48K 28.97K USD | TRY 213.20 6.7 USD | TRY 220.30 6.92 USD | TRY 4.90B 153.91M USD | 9.81 | TRY 21.91 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.60 0.77 USD |
+5.76
|
TRY 4.21B 132.28M USD | TRY 1.13M 35.47K USD | TRY 23.26 0.73 USD | TRY 24.60 0.77 USD | TRY 4.21B 132.28M USD | 28.60 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.91 0.19 USD |
-0.17
|
TRY 4.17B 130.82M USD | TRY 20.57M 645.99K USD | TRY 5.85 0.18 USD | TRY 6.02 0.19 USD | TRY 4.17B 130.82M USD | 3.26 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.85 1.91 USD |
+0.91
|
TRY 3.95B 123.95M USD | TRY 214.60K 6.74K USD | TRY 60.05 1.89 USD | TRY 61.50 1.93 USD | TRY 3.95B 123.95M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.98 0.97 USD |
+1.37
|
TRY 3.62B 113.83M USD | TRY 2.91M 91.52K USD | TRY 30.58 0.96 USD | TRY 32.06 1.01 USD | TRY 3.62B 113.83M USD | 27.90 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.30 3.15 USD |
-1.38
|
TRY 2.99B 94M USD | TRY 116.96K 3.67K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 2.99B 94M USD | 43.04 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.56 0.8 USD |
-2.07
|
TRY 2.56B 80.27M USD | TRY 1.88M 59.1K USD | TRY 25.30 0.79 USD | TRY 26.58 0.83 USD | TRY 2.56B 80.27M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.88 0.28 USD |
+3.86
|
TRY 1.75B 55.08M USD | TRY 6.47M 203.33K USD | TRY 8.62 0.27 USD | TRY 8.99 0.28 USD | TRY 1.75B 55.08M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
-1.51
|
TRY 1.18B 36.93M USD | TRY 20.27M 636.68K USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.72 1.28 USD |
+0.59
|
TRY 936.56M 29.41M USD | TRY 248.99K 7.82K USD | TRY 40.42 1.27 USD | TRY 41.14 1.29 USD | TRY 936.56M 29.41M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 25.06 0.79 USD |
+1.7
|
TRY 798.47M 25.08M USD | TRY 1.75M 55.07K USD | TRY 24.70 0.78 USD | TRY 25.30 0.79 USD | TRY 798.47M 25.08M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}