国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.20 2.05 USD |
-3.69
|
TRY 20.25B 635.86M USD | TRY 2.47M 77.52K USD | TRY 64.80 2.04 USD | TRY 67.55 2.12 USD | TRY 20.25B 635.86M USD | 35.62 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.94 0.34 USD |
+3.01
|
TRY 19.88B 624.48M USD | TRY 25.56M 802.65K USD | TRY 10.51 0.33 USD | TRY 11.14 0.35 USD | TRY 19.88B 624.48M USD | 1094.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.38 1.43 USD |
+0.62
|
TRY 16.70B 524.45M USD | TRY 1.21M 37.88K USD | TRY 44.64 1.4 USD | TRY 45.80 1.44 USD | TRY 16.70B 524.45M USD | 252.11 | TRY 0.18 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 31.30 0.98 USD |
+1.62
|
TRY 15.46B 485.58M USD | TRY 16.78M 526.85K USD | TRY 30.60 0.96 USD | TRY 31.64 0.99 USD | TRY 15.46B 485.58M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.69 0.46 USD |
-1.94
|
TRY 15.06B 472.86M USD | TRY 2.00M 62.8K USD | TRY 14.60 0.46 USD | TRY 15.09 0.47 USD | TRY 15.06B 472.86M USD | 20.98 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.50 4.29 USD |
+0.44
|
TRY 12.97B 407.24M USD | TRY 329.87K 10.36K USD | TRY 135.30 4.25 USD | TRY 137.60 4.32 USD | TRY 12.97B 407.24M USD | 18.90 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.39 0.33 USD |
+3.59
|
TRY 8.37B 262.95M USD | TRY 10.04M 315.21K USD | TRY 9.98 0.31 USD | TRY 10.40 0.33 USD | TRY 8.37B 262.95M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.70 0.34 USD |
+1.9
|
TRY 8.02B 252.02M USD | TRY 2.28M 71.52K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 8.02B 252.02M USD | 11.14 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.47 0.58 USD |
+1.43
|
TRY 7.43B 233.27M USD | TRY 937.47K 29.44K USD | TRY 18.32 0.58 USD | TRY 18.75 0.59 USD | TRY 7.43B 233.27M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.89 0.22 USD |
+0.44
|
TRY 6.14B 192.96M USD | TRY 6.73M 211.3K USD | TRY 6.80 0.21 USD | TRY 6.98 0.22 USD | TRY 6.14B 192.96M USD | 17.22 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 142.40 4.47 USD |
+1.79
|
TRY 5.51B 173.07M USD | TRY 222.60K 6.99K USD | TRY 139.70 4.39 USD | TRY 144.80 4.55 USD | TRY 5.51B 173.07M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.25 0.42 USD |
+0.76
|
TRY 5.21B 163.75M USD | TRY 589.01K 18.5K USD | TRY 13.20 0.41 USD | TRY 13.42 0.42 USD | TRY 5.21B 163.75M USD | 55.20 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 214.80 6.75 USD |
-0.51
|
TRY 4.90B 153.76M USD | TRY 516.30K 16.21K USD | TRY 213.90 6.72 USD | TRY 220.30 6.92 USD | TRY 4.90B 153.76M USD | 9.80 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.91 0.19 USD |
-0.17
|
TRY 4.17B 130.82M USD | TRY 9.82M 308.36K USD | TRY 5.85 0.18 USD | TRY 5.99 0.19 USD | TRY 4.17B 130.82M USD | 3.26 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 23.88 0.75 USD |
+2.67
|
TRY 4.09B 128.41M USD | TRY 507.85K 15.95K USD | TRY 23.26 0.73 USD | TRY 24.12 0.76 USD | TRY 4.09B 128.41M USD | 27.76 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.70 1.91 USD |
+0.66
|
TRY 3.94B 123.65M USD | TRY 123.19K 3.87K USD | TRY 60.05 1.89 USD | TRY 61.50 1.93 USD | TRY 3.94B 123.65M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 31.02 0.97 USD |
+1.51
|
TRY 3.63B 113.98M USD | TRY 1.89M 59.37K USD | TRY 30.58 0.96 USD | TRY 32.06 1.01 USD | TRY 3.63B 113.98M USD | 27.94 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.80 3.2 USD |
+0.1
|
TRY 3.04B 95.4M USD | TRY 57.69K 1.81K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 3.04B 95.4M USD | 43.69 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.50 0.8 USD |
-2.3
|
TRY 2.55B 80.08M USD | TRY 1.34M 41.93K USD | TRY 25.30 0.79 USD | TRY 26.58 0.83 USD | TRY 2.55B 80.08M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.79 0.28 USD |
+2.81
|
TRY 1.74B 54.52M USD | TRY 4.52M 142.08K USD | TRY 8.62 0.27 USD | TRY 8.99 0.28 USD | TRY 1.74B 54.52M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.97 0.06 USD |
-1.01
|
TRY 1.18B 37.12M USD | TRY 13.52M 424.43K USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 1.18B 37.12M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.66 1.28 USD |
+0.44
|
TRY 935.18M 29.37M USD | TRY 161.93K 5.09K USD | TRY 40.42 1.27 USD | TRY 41.14 1.29 USD | TRY 935.18M 29.37M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 24.84 0.78 USD |
+0.81
|
TRY 791.46M 24.86M USD | TRY 1.22M 38.41K USD | TRY 24.70 0.78 USD | TRY 25.30 0.79 USD | TRY 791.46M 24.86M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}