国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (24)
- {{item.name}}
- 所有交流
- Istanbul (24)
科技 (24)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.30 1.23 USD |
-1.11
|
TRY 19.41B 609.69M USD | TRY 26.78M 840.93K USD | TRY 38.72 1.22 USD | TRY 40.20 1.26 USD | TRY 19.41B 609.69M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.04 1.35 USD |
+0.09
|
TRY 15.84B 497.41M USD | TRY 761.53K 23.92K USD | TRY 42.60 1.34 USD | TRY 43.14 1.35 USD | TRY 15.84B 497.41M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 158.80 4.99 USD |
+0.51
|
TRY 15.09B 473.77M USD | TRY 206.53K 6.49K USD | TRY 157.50 4.95 USD | TRY 159.70 5.02 USD | TRY 15.09B 473.77M USD | 11.52 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 31.00 0.97 USD |
+0.45
|
TRY 10.40B 326.58M USD | TRY 5.04M 158.2K USD | TRY 30.24 0.95 USD | TRY 31.00 0.97 USD | TRY 10.40B 326.58M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.20 0.26 USD |
-7.24
|
TRY 8.40B 263.95M USD | TRY 12.70M 398.7K USD | TRY 8.16 0.26 USD | TRY 8.91 0.28 USD | TRY 8.40B 263.95M USD | 30.37 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.72 0.27 USD |
-3.22
|
TRY 7.03B 220.69M USD | TRY 8.30M 260.69K USD | TRY 8.72 0.27 USD | TRY 9.01 0.28 USD | TRY 7.03B 220.69M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.13 0.26 USD |
-0.25
|
TRY 6.71B 210.64M USD | TRY 3.23M 101.51K USD | TRY 8.06 0.25 USD | TRY 8.17 0.26 USD | TRY 6.71B 210.64M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.02 1.13 USD |
+3.03
|
TRY 6.00B 188.54M USD | TRY 6.55M 205.68K USD | TRY 34.50 1.08 USD | TRY 36.50 1.15 USD | TRY 6.00B 188.54M USD | 13.24 | TRY 2.72 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.75 0.43 USD |
-3.58
|
TRY 5.41B 169.92M USD | TRY 2.36M 73.96K USD | TRY 13.75 0.43 USD | TRY 14.33 0.45 USD | TRY 5.41B 169.92M USD | 27.50 | TRY 0.50 0.02 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.07 0.22 USD |
+0.14
|
TRY 5.30B 166.52M USD | TRY 1.97M 61.88K USD | TRY 7.05 0.22 USD | TRY 7.09 0.22 USD | TRY 5.30B 166.52M USD | 9.55 | TRY 0.74 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 232.90 7.31 USD |
+1.97
|
TRY 5.07B 159.08M USD | TRY 1.58M 49.59K USD | TRY 227.70 7.15 USD | TRY 243.80 7.66 USD | TRY 5.07B 159.08M USD | 32.89 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.30 3.31 USD |
-1.13
|
TRY 4.08B 127.98M USD | TRY 217.96K 6.84K USD | TRY 104.90 3.29 USD | TRY 107.60 3.38 USD | TRY 4.08B 127.98M USD | 16.05 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 59.45 1.87 USD |
-2.7
|
TRY 3.86B 121.1M USD | TRY 385.23K 12.1K USD | TRY 59.35 1.86 USD | TRY 61.85 1.94 USD | TRY 3.86B 121.1M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 137.20 4.31 USD |
-0.65
|
TRY 3.47B 108.98M USD | TRY 661.52K 20.77K USD | TRY 136.40 4.28 USD | TRY 138.90 4.36 USD | TRY 3.47B 108.98M USD | 7.81 | TRY 17.56 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.64 0.84 USD |
+0.23
|
TRY 2.66B 83.66M USD | TRY 577.78K 18.14K USD | TRY 26.24 0.82 USD | TRY 26.98 0.85 USD | TRY 2.66B 83.66M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.82 0.43 USD |
+9.94
|
TRY 2.37B 74.31M USD | TRY 7.22M 226.76K USD | TRY 12.55 0.39 USD | TRY 13.82 0.43 USD | TRY 2.37B 74.31M USD | 38.38 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.25 0.1 USD |
+0.93
|
TRY 2.29B 71.94M USD | TRY 21.35M 670.59K USD | TRY 3.16 0.1 USD | TRY 3.29 0.1 USD | TRY 2.29B 71.94M USD | 0 | -TRY 1.38 -0.04 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.21 0.16 USD |
-0.95
|
TRY 2.10B 65.8M USD | TRY 3.06M 96.05K USD | TRY 5.16 0.16 USD | TRY 5.28 0.17 USD | TRY 2.10B 65.8M USD | 0 | -TRY 0.04 -0.001 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.09 0.51 USD |
-0.19
|
TRY 1.88B 59.12M USD | TRY 920.36K 28.9K USD | TRY 15.43 0.48 USD | TRY 16.36 0.51 USD | TRY 1.88B 59.12M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 60.30 1.89 USD |
-0.5
|
TRY 1.80B 56.51M USD | TRY 132.73K 4.17K USD | TRY 59.80 1.88 USD | TRY 60.75 1.91 USD | TRY 1.80B 56.51M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 8.87 0.28 USD |
+2.31
|
TRY 1.75B 55.02M USD | TRY 4.83M 151.65K USD | TRY 8.67 0.27 USD | TRY 8.93 0.28 USD | TRY 1.75B 55.02M USD | 12.31 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.72 0.09 USD |
+1.12
|
TRY 1.63B 51.25M USD | TRY 4.57M 143.5K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 1.63B 51.25M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.36 1.46 USD |
+2.66
|
TRY 1.07B 33.49M USD | TRY 997.77K 31.33K USD | TRY 44.46 1.4 USD | TRY 46.76 1.47 USD | TRY 1.07B 33.49M USD | 38.31 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.44 0.74 USD |
+0.17
|
TRY 746.86M 23.45M USD | TRY 857.67K 26.93K USD | TRY 23.22 0.73 USD | TRY 23.70 0.74 USD | TRY 746.86M 23.45M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}