国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.10 2.11 USD |
+3.23
|
TRY 20.84B 654.39M USD | TRY 3.20M 100.57K USD | TRY 64.10 2.01 USD | TRY 68.35 2.15 USD | TRY 20.84B 654.39M USD | 36.66 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.15 0.35 USD |
+0.36
|
TRY 20.27B 636.46M USD | TRY 16.52M 518.76K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 20.27B 636.46M USD | 1115.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 34.42 1.08 USD |
+9.97
|
TRY 17.00B 533.99M USD | TRY 9.77M 306.74K USD | TRY 32.56 1.02 USD | TRY 34.42 1.08 USD | TRY 17.00B 533.99M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.32 1.42 USD |
-1.44
|
TRY 16.68B 523.76M USD | TRY 1.59M 50K USD | TRY 45.26 1.42 USD | TRY 46.50 1.46 USD | TRY 16.68B 523.76M USD | 251.77 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.68 0.46 USD |
-0.2
|
TRY 15.05B 472.54M USD | TRY 1.13M 35.46K USD | TRY 14.44 0.45 USD | TRY 14.84 0.47 USD | TRY 15.05B 472.54M USD | 20.97 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 134.80 4.23 USD |
-1.17
|
TRY 12.81B 402.17M USD | TRY 304.70K 9.57K USD | TRY 134.80 4.23 USD | TRY 136.90 4.3 USD | TRY 12.81B 402.17M USD | 18.67 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.66 0.33 USD |
+3.19
|
TRY 8.59B 269.79M USD | TRY 8.36M 262.56K USD | TRY 10.14 0.32 USD | TRY 10.67 0.34 USD | TRY 8.59B 269.79M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.63 0.33 USD |
+0.28
|
TRY 7.97B 250.37M USD | TRY 3.48M 109.36K USD | TRY 10.49 0.33 USD | TRY 10.81 0.34 USD | TRY 7.97B 250.37M USD | 11.07 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 17.69 0.56 USD |
-1.99
|
TRY 7.11B 223.42M USD | TRY 1.65M 51.83K USD | TRY 17.67 0.55 USD | TRY 18.25 0.57 USD | TRY 7.11B 223.42M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.73 0.21 USD |
-2.46
|
TRY 6.00B 188.47M USD | TRY 11.65M 365.98K USD | TRY 6.72 0.21 USD | TRY 6.89 0.22 USD | TRY 6.00B 188.47M USD | 16.82 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 143.80 4.52 USD |
+1.84
|
TRY 5.57B 174.77M USD | TRY 282.36K 8.87K USD | TRY 139.60 4.38 USD | TRY 147.80 4.64 USD | TRY 5.57B 174.77M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.22 0.42 USD |
-0.83
|
TRY 5.20B 163.37M USD | TRY 923.76K 29.01K USD | TRY 13.19 0.41 USD | TRY 13.44 0.42 USD | TRY 5.20B 163.37M USD | 55.08 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.30 6.54 USD |
-3.12
|
TRY 4.75B 149.11M USD | TRY 578.44K 18.17K USD | TRY 208.00 6.53 USD | TRY 214.10 6.72 USD | TRY 4.75B 149.11M USD | 8.33 | TRY 24.98 0.78 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 25.48 0.8 USD |
+3.58
|
TRY 4.36B 137.01M USD | TRY 1.93M 60.55K USD | TRY 23.50 0.74 USD | TRY 26.46 0.83 USD | TRY 4.36B 137.01M USD | 33.97 | TRY 0.75 0.02 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 62.70 1.97 USD |
+3.04
|
TRY 4.07B 127.72M USD | TRY 663.84K 20.85K USD | TRY 61.45 1.93 USD | TRY 64.10 2.01 USD | TRY 4.07B 127.72M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.75 0.18 USD |
-2.71
|
TRY 4.05B 127.28M USD | TRY 16.08M 505.11K USD | TRY 5.73 0.18 USD | TRY 5.90 0.19 USD | TRY 4.05B 127.28M USD | 3.17 | TRY 1.81 0.06 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.90 0.94 USD |
-3.49
|
TRY 3.50B 109.86M USD | TRY 1.48M 46.41K USD | TRY 29.72 0.93 USD | TRY 31.28 0.98 USD | TRY 3.50B 109.86M USD | 26.93 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 104.40 3.28 USD |
+4.09
|
TRY 3.12B 97.84M USD | TRY 173.47K 5.45K USD | TRY 99.35 3.12 USD | TRY 107.10 3.36 USD | TRY 3.12B 97.84M USD | 44.80 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.18 0.79 USD |
-1.49
|
TRY 2.52B 79.08M USD | TRY 657.06K 20.63K USD | TRY 24.60 0.77 USD | TRY 25.74 0.81 USD | TRY 2.52B 79.08M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.85 0.28 USD |
-0.34
|
TRY 1.75B 54.89M USD | TRY 2.93M 91.9K USD | TRY 8.78 0.28 USD | TRY 8.96 0.28 USD | TRY 1.75B 54.89M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.92 0.06 USD |
-2.04
|
TRY 1.15B 36.18M USD | TRY 11.72M 368.01K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 1.15B 36.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.72 1.28 USD |
0
|
TRY 936.56M 29.41M USD | TRY 113.82K 3.57K USD | TRY 40.00 1.26 USD | TRY 41.06 1.29 USD | TRY 936.56M 29.41M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 24.96 0.78 USD |
-0.4
|
TRY 795.29M 24.98M USD | TRY 713.95K 22.42K USD | TRY 24.68 0.78 USD | TRY 25.50 0.8 USD | TRY 795.29M 24.98M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}