国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 67.70 2.13 USD |
+6.11
|
TRY 21.02B 660.24M USD | TRY 5.39M 169.3K USD | TRY 63.80 2 USD | TRY 68.15 2.14 USD | TRY 21.02B 660.24M USD | 37.19 | TRY 1.82 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.62 0.33 USD |
+6.63
|
TRY 19.30B 606.21M USD | TRY 49.22M 1.55M USD | TRY 9.69 0.3 USD | TRY 10.84 0.34 USD | TRY 19.30B 606.21M USD | 1062.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.10 1.42 USD |
+0.94
|
TRY 16.60B 521.21M USD | TRY 3.18M 99.9K USD | TRY 44.30 1.39 USD | TRY 45.38 1.43 USD | TRY 16.60B 521.21M USD | 250.55 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.98 0.47 USD |
+2.25
|
TRY 15.35B 482.2M USD | TRY 6.80M 213.59K USD | TRY 14.43 0.45 USD | TRY 15.14 0.48 USD | TRY 15.35B 482.2M USD | 21.39 | TRY 0.70 0.02 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 30.80 0.97 USD |
-3.69
|
TRY 15.22B 477.83M USD | TRY 32.57M 1.02M USD | TRY 30.40 0.95 USD | TRY 31.56 0.99 USD | TRY 15.22B 477.83M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 135.90 4.27 USD |
-1.66
|
TRY 12.91B 405.45M USD | TRY 452.40K 14.21K USD | TRY 135.70 4.26 USD | TRY 139.00 4.37 USD | TRY 12.91B 405.45M USD | 18.84 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.03 0.31 USD |
+0.1
|
TRY 8.08B 253.84M USD | TRY 13.19M 414.09K USD | TRY 9.95 0.31 USD | TRY 10.15 0.32 USD | TRY 8.08B 253.84M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 7.87B 247.31M USD | TRY 4.53M 142.31K USD | TRY 10.24 0.32 USD | TRY 10.92 0.34 USD | TRY 7.87B 247.31M USD | 10.93 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.21 0.57 USD |
-2.41
|
TRY 7.32B 229.99M USD | TRY 1.73M 54.41K USD | TRY 18.18 0.57 USD | TRY 18.87 0.59 USD | TRY 7.32B 229.99M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.86 0.22 USD |
-0.72
|
TRY 6.12B 192.11M USD | TRY 12.80M 402.02K USD | TRY 6.81 0.21 USD | TRY 7.10 0.22 USD | TRY 6.12B 192.11M USD | 17.14 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 139.90 4.39 USD |
+1.38
|
TRY 5.41B 170.03M USD | TRY 582.79K 18.3K USD | TRY 136.80 4.3 USD | TRY 145.60 4.57 USD | TRY 5.41B 170.03M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.15 0.41 USD |
-0.3
|
TRY 5.17B 162.51M USD | TRY 1.09M 34.38K USD | TRY 13.06 0.41 USD | TRY 13.33 0.42 USD | TRY 5.17B 162.51M USD | 54.79 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 215.90 6.78 USD |
+1.84
|
TRY 4.92B 154.55M USD | TRY 1.13M 35.5K USD | TRY 209.30 6.57 USD | TRY 219.40 6.89 USD | TRY 4.92B 154.55M USD | 9.85 | TRY 21.90 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.92 0.19 USD |
-3.9
|
TRY 4.17B 131.04M USD | TRY 31.55M 990.86K USD | TRY 5.89 0.18 USD | TRY 6.25 0.2 USD | TRY 4.17B 131.04M USD | 3.27 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 23.26 0.73 USD |
-4.04
|
TRY 3.98B 125.07M USD | TRY 2.08M 65.19K USD | TRY 23.04 0.72 USD | TRY 24.38 0.77 USD | TRY 3.98B 125.07M USD | 27.04 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.30 1.89 USD |
-0.82
|
TRY 3.91B 122.83M USD | TRY 428.69K 13.46K USD | TRY 60.00 1.88 USD | TRY 62.75 1.97 USD | TRY 3.91B 122.83M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.56 0.96 USD |
+3.03
|
TRY 3.58B 112.29M USD | TRY 4.41M 138.43K USD | TRY 29.08 0.91 USD | TRY 31.56 0.99 USD | TRY 3.58B 112.29M USD | 27.53 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.70 3.19 USD |
-5.66
|
TRY 3.03B 95.31M USD | TRY 150.26K 4.72K USD | TRY 101.70 3.19 USD | TRY 108.80 3.42 USD | TRY 3.03B 95.31M USD | 43.64 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.10 0.82 USD |
+0.23
|
TRY 2.61B 81.97M USD | TRY 2.93M 92.13K USD | TRY 26.10 0.82 USD | TRY 28.00 0.88 USD | TRY 2.61B 81.97M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.55 0.27 USD |
-3.72
|
TRY 1.69B 53.03M USD | TRY 5.23M 164.24K USD | TRY 8.50 0.27 USD | TRY 8.95 0.28 USD | TRY 1.69B 53.03M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.99 0.06 USD |
+4.74
|
TRY 1.19B 37.5M USD | TRY 90.66M 2.85M USD | TRY 1.90 0.06 USD | TRY 2.09 0.07 USD | TRY 1.19B 37.5M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.48 1.27 USD |
-3.16
|
TRY 931.04M 29.24M USD | TRY 358.69K 11.26K USD | TRY 40.40 1.27 USD | TRY 42.28 1.33 USD | TRY 931.04M 29.24M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 24.64 0.77 USD |
-7.72
|
TRY 785.09M 24.66M USD | TRY 4.20M 131.82K USD | TRY 24.52 0.77 USD | TRY 27.02 0.85 USD | TRY 785.09M 24.66M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}