国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.50 2.06 USD |
-3.25
|
TRY 20.34B 638.78M USD | TRY 2.61M 82K USD | TRY 64.80 2.04 USD | TRY 67.55 2.12 USD | TRY 20.34B 638.78M USD | 35.79 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.98 0.34 USD |
+3.39
|
TRY 19.96B 626.76M USD | TRY 35.72M 1.12M USD | TRY 10.51 0.33 USD | TRY 11.14 0.35 USD | TRY 19.96B 626.76M USD | 1098.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.50 1.43 USD |
+0.89
|
TRY 16.74B 525.84M USD | TRY 1.31M 41.13K USD | TRY 44.64 1.4 USD | TRY 45.80 1.44 USD | TRY 16.74B 525.84M USD | 252.77 | TRY 0.18 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 31.46 0.99 USD |
+2.14
|
TRY 15.54B 488.06M USD | TRY 18.22M 572.34K USD | TRY 30.60 0.96 USD | TRY 31.64 0.99 USD | TRY 15.54B 488.06M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.73 0.46 USD |
-1.67
|
TRY 15.10B 474.15M USD | TRY 2.31M 72.45K USD | TRY 14.60 0.46 USD | TRY 15.09 0.47 USD | TRY 15.10B 474.15M USD | 21.04 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.60 4.29 USD |
+0.52
|
TRY 12.98B 407.54M USD | TRY 351.30K 11.03K USD | TRY 135.30 4.25 USD | TRY 137.60 4.32 USD | TRY 12.98B 407.54M USD | 18.91 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.38 0.33 USD |
+3.49
|
TRY 8.37B 262.7M USD | TRY 11.10M 348.69K USD | TRY 9.98 0.31 USD | TRY 10.45 0.33 USD | TRY 8.37B 262.7M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.69 0.34 USD |
+1.81
|
TRY 8.02B 251.79M USD | TRY 2.61M 81.88K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 8.02B 251.79M USD | 11.13 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.32 0.58 USD |
+0.6
|
TRY 7.37B 231.38M USD | TRY 1.19M 37.34K USD | TRY 18.26 0.57 USD | TRY 18.75 0.59 USD | TRY 7.37B 231.38M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.90 0.22 USD |
+0.58
|
TRY 6.15B 193.24M USD | TRY 7.18M 225.61K USD | TRY 6.80 0.21 USD | TRY 6.98 0.22 USD | TRY 6.15B 193.24M USD | 17.25 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 142.40 4.47 USD |
+1.79
|
TRY 5.51B 173.07M USD | TRY 231.44K 7.27K USD | TRY 139.70 4.39 USD | TRY 144.80 4.55 USD | TRY 5.51B 173.07M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.29 0.42 USD |
+1.06
|
TRY 5.23B 164.24M USD | TRY 641.61K 20.15K USD | TRY 13.20 0.41 USD | TRY 13.42 0.42 USD | TRY 5.23B 164.24M USD | 55.37 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 215.90 6.78 USD |
0
|
TRY 4.92B 154.55M USD | TRY 609.75K 19.15K USD | TRY 213.20 6.7 USD | TRY 220.30 6.92 USD | TRY 4.92B 154.55M USD | 9.85 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.93 0.19 USD |
+0.17
|
TRY 4.18B 131.26M USD | TRY 10.38M 325.9K USD | TRY 5.85 0.18 USD | TRY 5.99 0.19 USD | TRY 4.18B 131.26M USD | 3.27 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.04 0.75 USD |
+3.35
|
TRY 4.12B 129.27M USD | TRY 582.21K 18.28K USD | TRY 23.26 0.73 USD | TRY 24.30 0.76 USD | TRY 4.12B 129.27M USD | 27.95 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.80 1.91 USD |
+0.83
|
TRY 3.94B 123.85M USD | TRY 127.69K 4.01K USD | TRY 60.05 1.89 USD | TRY 61.50 1.93 USD | TRY 3.94B 123.85M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 31.08 0.98 USD |
+1.7
|
TRY 3.64B 114.2M USD | TRY 2.09M 65.48K USD | TRY 30.58 0.96 USD | TRY 32.06 1.01 USD | TRY 3.64B 114.2M USD | 28.00 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.30 3.18 USD |
-0.39
|
TRY 3.02B 94.94M USD | TRY 78.26K 2.46K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 3.02B 94.94M USD | 43.47 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.52 0.8 USD |
-2.22
|
TRY 2.55B 80.14M USD | TRY 1.45M 45.62K USD | TRY 25.30 0.79 USD | TRY 26.58 0.83 USD | TRY 2.55B 80.14M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.79 0.28 USD |
+2.81
|
TRY 1.74B 54.52M USD | TRY 4.66M 146.43K USD | TRY 8.62 0.27 USD | TRY 8.99 0.28 USD | TRY 1.74B 54.52M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
-0.5
|
TRY 1.19B 37.31M USD | TRY 14.99M 470.67K USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.70 1.28 USD |
+0.54
|
TRY 936.10M 29.4M USD | TRY 166.81K 5.24K USD | TRY 40.42 1.27 USD | TRY 41.14 1.29 USD | TRY 936.10M 29.4M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 24.98 0.78 USD |
+1.38
|
TRY 795.93M 25M USD | TRY 1.29M 40.58K USD | TRY 24.70 0.78 USD | TRY 25.30 0.79 USD | TRY 795.93M 25M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}