国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (25)
- {{item.name}}
- 所有交流
- Istanbul (25)
科技 (25)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 39.28 1.23 USD |
-2.09
|
TRY 19.40B 609.38M USD | TRY 24.42M 766.95K USD | TRY 39.06 1.23 USD | TRY 40.78 1.28 USD | TRY 19.40B 609.38M USD | 10.97 | TRY 3.58 0.11 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.18 1.39 USD |
-3.41
|
TRY 16.26B 510.58M USD | TRY 1.49M 46.79K USD | TRY 43.98 1.38 USD | TRY 45.82 1.44 USD | TRY 16.26B 510.58M USD | 0 | -TRY 0.13 -0.004 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 171.00 5.37 USD |
-0.35
|
TRY 16.25B 510.17M USD | TRY 410.79K 12.9K USD | TRY 169.60 5.33 USD | TRY 174.40 5.48 USD | TRY 16.25B 510.17M USD | 14.44 | TRY 11.84 0.37 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.30 1.05 USD |
-2.63
|
TRY 11.18B 351.02M USD | TRY 6.14M 192.87K USD | TRY 32.82 1.03 USD | TRY 34.14 1.07 USD | TRY 11.18B 351.02M USD | 0 | -TRY 63.99 -2.009 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.54 0.33 USD |
-2.86
|
TRY 8.49B 266.75M USD | TRY 17.16M 538.91K USD | TRY 10.35 0.33 USD | TRY 10.80 0.34 USD | TRY 8.49B 266.75M USD | 0 | -TRY 3.05 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.90 0.25 USD |
-3.42
|
TRY 8.10B 254.3M USD | TRY 7.30M 229.11K USD | TRY 7.78 0.24 USD | TRY 8.24 0.26 USD | TRY 8.10B 254.3M USD | 27.24 | TRY 0.29 0.009 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.83 0.28 USD |
-1.56
|
TRY 7.59B 238.36M USD | TRY 4.86M 152.76K USD | TRY 8.75 0.27 USD | TRY 9.01 0.28 USD | TRY 7.59B 238.36M USD | 0 | -TRY 1.31 -0.04 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 310.50 9.75 USD |
-3.12
|
TRY 6.75B 212.09M USD | TRY 725.04K 22.77K USD | TRY 308.50 9.69 USD | TRY 323.25 10.15 USD | TRY 6.75B 212.09M USD | 140.49 | TRY 2.21 0.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 8.48 0.27 USD |
-2.42
|
TRY 6.36B 199.73M USD | TRY 4.91M 154.29K USD | TRY 8.42 0.26 USD | TRY 8.72 0.27 USD | TRY 6.36B 199.73M USD | 24.94 | TRY 0.34 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 15.00 0.47 USD |
-2.6
|
TRY 6.06B 190.32M USD | TRY 2.90M 91.06K USD | TRY 14.98 0.47 USD | TRY 15.76 0.49 USD | TRY 6.06B 190.32M USD | 19.23 | TRY 0.78 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 120.20 3.77 USD |
-4.98
|
TRY 4.80B 150.71M USD | TRY 1.19M 37.44K USD | TRY 120.20 3.77 USD | TRY 127.60 4.01 USD | TRY 4.80B 150.71M USD | 19.29 | TRY 6.23 0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 72.00 2.26 USD |
-2.31
|
TRY 4.74B 149.01M USD | TRY 324.16K 10.18K USD | TRY 72.00 2.26 USD | TRY 74.35 2.33 USD | TRY 4.74B 149.01M USD | 0 | -TRY 2.96 -0.09 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 27.16 0.85 USD |
-2.51
|
TRY 4.73B 148.49M USD | TRY 3.29M 103.32K USD | TRY 27.10 0.85 USD | TRY 28.42 0.89 USD | TRY 4.73B 148.49M USD | 9.98 | TRY 2.72 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.66 0.9 USD |
-3.24
|
TRY 3.00B 94.2M USD | TRY 1.25M 39.11K USD | TRY 28.52 0.9 USD | TRY 29.28 0.92 USD | TRY 3.00B 94.2M USD | 0 | -TRY 9.10 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 16.63 0.52 USD |
-1.83
|
TRY 2.85B 89.42M USD | TRY 4.03M 126.49K USD | TRY 15.84 0.5 USD | TRY 16.80 0.53 USD | TRY 2.85B 89.42M USD | 38.67 | TRY 0.43 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 134.50 4.22 USD |
+0.3
|
TRY 2.80B 87.79M USD | TRY 1.02M 32.07K USD | TRY 131.90 4.14 USD | TRY 138.60 4.35 USD | TRY 2.80B 87.79M USD | 9.77 | TRY 13.76 0.43 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 79.25 2.49 USD |
-1.12
|
TRY 2.51B 78.72M USD | TRY 140.12K 4.4K USD | TRY 79.15 2.49 USD | TRY 80.55 2.53 USD | TRY 2.51B 78.72M USD | 0 | -TRY 2.71 -0.08 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.52 0.11 USD |
+1.44
|
TRY 2.48B 77.92M USD | TRY 87.92M 2.76M USD | TRY 3.41 0.11 USD | TRY 3.62 0.11 USD | TRY 2.48B 77.92M USD | 0 | -TRY 1.46 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.68 0.18 USD |
-0.87
|
TRY 2.28B 71.74M USD | TRY 4.69M 147.33K USD | TRY 5.61 0.18 USD | TRY 5.75 0.18 USD | TRY 2.28B 71.74M USD | 0 | -TRY 0.22 -0.006 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 18.16 0.57 USD |
-3.46
|
TRY 2.24B 70.47M USD | TRY 952.13K 29.9K USD | TRY 18.14 0.57 USD | TRY 18.75 0.59 USD | TRY 2.24B 70.47M USD | 33.62 | TRY 0.54 0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.51 0.3 USD |
-2.36
|
TRY 1.95B 61.35M USD | TRY 6.49M 203.93K USD | TRY 9.51 0.3 USD | TRY 9.96 0.31 USD | TRY 1.95B 61.35M USD | 50.05 | TRY 0.19 0.005 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 3.03 0.1 USD |
-1.3
|
TRY 1.92B 60.25M USD | TRY 10.88M 341.73K USD | TRY 3.03 0.1 USD | TRY 3.10 0.1 USD | TRY 1.92B 60.25M USD | 0.089 | TRY 33.80 1.06 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 53.85 1.69 USD |
-0.28
|
TRY 1.39B 43.66M USD | TRY 656.21K 20.61K USD | TRY 52.60 1.65 USD | TRY 55.15 1.73 USD | TRY 1.39B 43.66M USD | 0 | -TRY 0.26 -0.008 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 26.06 0.82 USD |
-2.03
|
TRY 830.34M 26.08M USD | TRY 439.65K 13.81K USD | TRY 25.94 0.81 USD | TRY 26.64 0.84 USD | TRY 830.34M 26.08M USD | 0 | -TRY 0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}