国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.40 2.09 USD |
+2.15
|
TRY 20.62B 647.56M USD | TRY 1.55M 48.76K USD | TRY 64.10 2.01 USD | TRY 68.35 2.15 USD | TRY 20.62B 647.56M USD | 36.28 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.26 0.35 USD |
+1.35
|
TRY 20.47B 642.74M USD | TRY 10.08M 316.54K USD | TRY 11.02 0.35 USD | TRY 11.38 0.36 USD | TRY 20.47B 642.74M USD | 1126.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 34.42 1.08 USD |
+9.97
|
TRY 17.00B 533.99M USD | TRY 8.90M 279.55K USD | TRY 32.56 1.02 USD | TRY 34.42 1.08 USD | TRY 17.00B 533.99M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.70 1.44 USD |
-0.61
|
TRY 16.82B 528.15M USD | TRY 914.29K 28.71K USD | TRY 45.68 1.43 USD | TRY 46.50 1.46 USD | TRY 16.82B 528.15M USD | 253.88 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.57 0.46 USD |
-0.95
|
TRY 14.93B 469M USD | TRY 425.61K 13.37K USD | TRY 14.44 0.45 USD | TRY 14.72 0.46 USD | TRY 14.93B 469M USD | 20.81 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 135.80 4.26 USD |
-0.44
|
TRY 12.90B 405.15M USD | TRY 95.81K 3.01K USD | TRY 135.30 4.25 USD | TRY 136.90 4.3 USD | TRY 12.90B 405.15M USD | 18.80 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.23 0.32 USD |
-0.97
|
TRY 8.24B 258.9M USD | TRY 1.79M 56.3K USD | TRY 10.20 0.32 USD | TRY 10.35 0.33 USD | TRY 8.24B 258.9M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.54 0.33 USD |
-0.57
|
TRY 7.90B 248.25M USD | TRY 830.98K 26.1K USD | TRY 10.50 0.33 USD | TRY 10.66 0.33 USD | TRY 7.90B 248.25M USD | 10.97 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.24 0.57 USD |
+1.05
|
TRY 7.34B 230.37M USD | TRY 564.47K 17.73K USD | TRY 17.73 0.56 USD | TRY 18.25 0.57 USD | TRY 7.34B 230.37M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.83 0.21 USD |
-1.01
|
TRY 6.09B 191.27M USD | TRY 5.36M 168.37K USD | TRY 6.72 0.21 USD | TRY 6.86 0.22 USD | TRY 6.09B 191.27M USD | 17.07 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 142.00 4.46 USD |
+0.57
|
TRY 5.50B 172.58M USD | TRY 89.41K 2.81K USD | TRY 139.60 4.38 USD | TRY 143.40 4.5 USD | TRY 5.50B 172.58M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.30 0.42 USD |
-0.23
|
TRY 5.23B 164.36M USD | TRY 427.21K 13.42K USD | TRY 13.24 0.42 USD | TRY 13.44 0.42 USD | TRY 5.23B 164.36M USD | 55.41 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.90 6.62 USD |
-1.91
|
TRY 4.81B 150.97M USD | TRY 262.62K 8.25K USD | TRY 208.60 6.55 USD | TRY 214.10 6.72 USD | TRY 4.81B 150.97M USD | 8.44 | TRY 24.98 0.78 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.10 0.76 USD |
-2.03
|
TRY 4.13B 129.59M USD | TRY 357.56K 11.23K USD | TRY 24.06 0.76 USD | TRY 24.98 0.78 USD | TRY 4.13B 129.59M USD | 32.13 | TRY 0.75 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.79 0.18 USD |
-2.03
|
TRY 4.08B 128.16M USD | TRY 8.88M 278.98K USD | TRY 5.73 0.18 USD | TRY 5.90 0.19 USD | TRY 4.08B 128.16M USD | 3.19 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 61.70 1.94 USD |
+1.4
|
TRY 4.00B 125.69M USD | TRY 230.85K 7.25K USD | TRY 61.45 1.93 USD | TRY 64.10 2.01 USD | TRY 4.00B 125.69M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.12 0.95 USD |
-2.78
|
TRY 3.52B 110.67M USD | TRY 782.90K 24.59K USD | TRY 29.72 0.93 USD | TRY 31.28 0.98 USD | TRY 3.52B 110.67M USD | 27.13 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.30 3.18 USD |
+1
|
TRY 3.02B 94.94M USD | TRY 22.09K 693.72 USD | TRY 99.35 3.12 USD | TRY 101.80 3.2 USD | TRY 3.02B 94.94M USD | 43.47 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.32 0.8 USD |
-0.94
|
TRY 2.53B 79.52M USD | TRY 403.28K 12.66K USD | TRY 24.60 0.77 USD | TRY 25.74 0.81 USD | TRY 2.53B 79.52M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.86 0.28 USD |
-0.23
|
TRY 1.75B 54.95M USD | TRY 1.42M 44.6K USD | TRY 8.78 0.28 USD | TRY 8.96 0.28 USD | TRY 1.75B 54.95M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.94 0.06 USD |
-1.02
|
TRY 1.16B 36.55M USD | TRY 6.03M 189.39K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 1.16B 36.55M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.78 1.28 USD |
+0.15
|
TRY 937.94M 29.46M USD | TRY 40.92K 1.29K USD | TRY 40.40 1.27 USD | TRY 41.04 1.29 USD | TRY 937.94M 29.46M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 25.02 0.79 USD |
-0.16
|
TRY 797.20M 25.04M USD | TRY 349.34K 10.97K USD | TRY 24.68 0.78 USD | TRY 25.20 0.79 USD | TRY 797.20M 25.04M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}