$2.25T
总市值
$51.46B
总容积
BTC 56.06%     ETH 9.57%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 66.80 2.1 USD
+2.77
TRY 20.74B 651.46M USD TRY 1.37M 42.91K USD TRY 64.10 2.01 USD TRY 68.35 2.15 USD TRY 20.74B 651.46M USD 36.50 TRY 1.83 0.06 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 11.25 0.35 USD
+1.26
TRY 20.45B 642.17M USD TRY 8.70M 273.09K USD TRY 11.02 0.35 USD TRY 11.38 0.36 USD TRY 20.45B 642.17M USD 1125.00 TRY 0.01 0.0003 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 34.42 1.08 USD
+9.97
TRY 17.00B 533.99M USD TRY 8.66M 271.94K USD TRY 32.56 1.02 USD TRY 34.42 1.08 USD TRY 17.00B 533.99M USD 0 -TRY 2.01 -0.06 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 46.12 1.45 USD
+0.3
TRY 16.97B 533M USD TRY 721.09K 22.65K USD TRY 45.72 1.44 USD TRY 46.50 1.46 USD TRY 16.97B 533M USD 256.22 TRY 0.18 0.005 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 14.55 0.46 USD
-1.09
TRY 14.91B 468.36M USD TRY 99.65K 3.13K USD TRY 14.54 0.46 USD TRY 14.72 0.46 USD TRY 14.91B 468.36M USD 20.78 TRY 0.70 0.02 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 135.60 4.26 USD
-0.59
TRY 12.88B 404.55M USD TRY 53.31K 1.67K USD TRY 135.30 4.25 USD TRY 136.90 4.3 USD TRY 12.88B 404.55M USD 18.78 TRY 7.22 0.23 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.28 0.32 USD
-0.48
TRY 8.28B 260.17M USD TRY 1.31M 41.14K USD TRY 10.20 0.32 USD TRY 10.35 0.33 USD TRY 8.28B 260.17M USD 0 -TRY 1.60 -0.05 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 10.58 0.33 USD
-0.19
TRY 7.94B 249.19M USD TRY 705.67K 22.16K USD TRY 10.50 0.33 USD TRY 10.66 0.33 USD TRY 7.94B 249.19M USD 11.02 TRY 0.96 0.03 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.20 0.57 USD
+0.83
TRY 7.32B 229.86M USD TRY 343.14K 10.78K USD TRY 17.73 0.56 USD TRY 18.21 0.57 USD TRY 7.32B 229.86M USD 0 -TRY 0.18 -0.005 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 6.79 0.21 USD
-1.59
TRY 6.06B 190.15M USD TRY 4.17M 130.9K USD TRY 6.72 0.21 USD TRY 6.86 0.22 USD TRY 6.06B 190.15M USD 16.97 TRY 0.40 0.01 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 141.40 4.44 USD
+0.14
TRY 5.47B 171.85M USD TRY 48.88K 1.54K USD TRY 139.60 4.38 USD TRY 141.80 4.45 USD TRY 5.47B 171.85M USD 0 -TRY 1.74 -0.05 USD
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.35 0.42 USD
+0.15
TRY 5.25B 164.98M USD TRY 263.10K 8.26K USD TRY 13.24 0.42 USD TRY 13.44 0.42 USD TRY 5.25B 164.98M USD 55.62 TRY 0.24 0.007 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 209.30 6.57 USD
-2.65
TRY 4.77B 149.83M USD TRY 172.27K 5.41K USD TRY 208.60 6.55 USD TRY 214.10 6.72 USD TRY 4.77B 149.83M USD 8.37 TRY 24.98 0.78 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 24.40 0.77 USD
-0.81
TRY 4.18B 131.2M USD TRY 285.34K 8.96K USD TRY 24.10 0.76 USD TRY 24.98 0.78 USD TRY 4.18B 131.2M USD 32.53 TRY 0.75 0.02 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 5.77 0.18 USD
-2.37
TRY 4.07B 127.72M USD TRY 4.22M 132.44K USD TRY 5.76 0.18 USD TRY 5.90 0.19 USD TRY 4.07B 127.72M USD 3.18 TRY 1.81 0.06 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 61.70 1.94 USD
+1.4
TRY 4.00B 125.69M USD TRY 169.59K 5.33K USD TRY 61.45 1.93 USD TRY 64.10 2.01 USD TRY 4.00B 125.69M USD 0 -TRY 5.40 -0.1 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 30.18 0.95 USD
-2.58
TRY 3.53B 110.89M USD TRY 620.90K 19.5K USD TRY 29.72 0.93 USD TRY 31.28 0.98 USD TRY 3.53B 110.89M USD 27.18 TRY 1.11 0.03 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 100.50 3.16 USD
+0.2
TRY 3.00B 94.19M USD TRY 14.09K 442.52 USD TRY 99.35 3.12 USD TRY 101.40 3.18 USD TRY 3.00B 94.19M USD 43.13 TRY 2.33 0.07 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 25.36 0.8 USD
-0.78
TRY 2.54B 79.64M USD TRY 344.88K 10.83K USD TRY 24.60 0.77 USD TRY 25.74 0.81 USD TRY 2.54B 79.64M USD 0 -TRY 9.10 -0.2 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 8.89 0.28 USD
+0.11
TRY 1.76B 55.14M USD TRY 1.04M 32.59K USD TRY 8.78 0.28 USD TRY 8.96 0.28 USD TRY 1.76B 55.14M USD 0 -TRY 1.18 -0.03 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.96 0.06 USD
0
TRY 1.18B 36.93M USD TRY 3.91M 122.81K USD TRY 1.93 0.06 USD TRY 1.97 0.06 USD TRY 1.18B 36.93M USD 0 -TRY 2.48 -0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 40.94 1.29 USD
+0.54
TRY 941.62M 29.57M USD TRY 24.44K 767.37 USD TRY 40.40 1.27 USD TRY 40.96 1.29 USD TRY 941.62M 29.57M USD 0 -TRY 3.30 -0.1 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 25.06 0.79 USD
0
TRY 798.47M 25.08M USD TRY 224.55K 7.05K USD TRY 24.68 0.78 USD TRY 25.10 0.79 USD TRY 798.47M 25.08M USD 0 -TRY 1.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency