$2.26T
总市值
$52.81B
总容积
BTC 56.11%     ETH 9.56%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS TR TRY 66.40 2.09 USD
+2.15
TRY 20.62B 647.56M USD TRY 1.55M 48.76K USD TRY 64.10 2.01 USD TRY 68.35 2.15 USD TRY 20.62B 647.56M USD 36.28 TRY 1.83 0.06 USD
tr Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS TR TRY 11.26 0.35 USD
+1.35
TRY 20.47B 642.74M USD TRY 10.08M 316.54K USD TRY 11.02 0.35 USD TRY 11.38 0.36 USD TRY 20.47B 642.74M USD 1126.00 TRY 0.01 0.0003 USD
tr MIA Teknoloji Anonim Sirketi MIATK.IS TR TRY 34.42 1.08 USD
+9.97
TRY 17.00B 533.99M USD TRY 8.90M 279.55K USD TRY 32.56 1.02 USD TRY 34.42 1.08 USD TRY 17.00B 533.99M USD 0 -TRY 2.01 -0.06 USD
tr Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS TR TRY 45.70 1.44 USD
-0.61
TRY 16.82B 528.15M USD TRY 914.29K 28.71K USD TRY 45.68 1.43 USD TRY 46.50 1.46 USD TRY 16.82B 528.15M USD 253.88 TRY 0.18 0.005 USD
tr Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS TR TRY 14.57 0.46 USD
-0.95
TRY 14.93B 469M USD TRY 425.61K 13.37K USD TRY 14.44 0.45 USD TRY 14.72 0.46 USD TRY 14.93B 469M USD 20.81 TRY 0.70 0.02 USD
tr Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS TR TRY 135.80 4.26 USD
-0.44
TRY 12.90B 405.15M USD TRY 95.81K 3.01K USD TRY 135.30 4.25 USD TRY 136.90 4.3 USD TRY 12.90B 405.15M USD 18.80 TRY 7.22 0.23 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.23 0.32 USD
-0.97
TRY 8.24B 258.9M USD TRY 1.79M 56.3K USD TRY 10.20 0.32 USD TRY 10.35 0.33 USD TRY 8.24B 258.9M USD 0 -TRY 1.60 -0.05 USD
tr Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS TR TRY 10.54 0.33 USD
-0.57
TRY 7.90B 248.25M USD TRY 830.98K 26.1K USD TRY 10.50 0.33 USD TRY 10.66 0.33 USD TRY 7.90B 248.25M USD 10.97 TRY 0.96 0.03 USD
tr E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS TR TRY 18.24 0.57 USD
+1.05
TRY 7.34B 230.37M USD TRY 564.47K 17.73K USD TRY 17.73 0.56 USD TRY 18.25 0.57 USD TRY 7.34B 230.37M USD 0 -TRY 0.18 -0.005 USD
tr Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS TR TRY 6.83 0.21 USD
-1.01
TRY 6.09B 191.27M USD TRY 5.36M 168.37K USD TRY 6.72 0.21 USD TRY 6.86 0.22 USD TRY 6.09B 191.27M USD 17.07 TRY 0.40 0.01 USD
tr Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS TR TRY 142.00 4.46 USD
+0.57
TRY 5.50B 172.58M USD TRY 89.41K 2.81K USD TRY 139.60 4.38 USD TRY 143.40 4.5 USD TRY 5.50B 172.58M USD 0 -TRY 1.74 -0.05 USD
tr Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS TR TRY 13.30 0.42 USD
-0.23
TRY 5.23B 164.36M USD TRY 427.21K 13.42K USD TRY 13.24 0.42 USD TRY 13.44 0.42 USD TRY 5.23B 164.36M USD 55.41 TRY 0.24 0.007 USD
tr ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS TR TRY 210.90 6.62 USD
-1.91
TRY 4.81B 150.97M USD TRY 262.62K 8.25K USD TRY 208.60 6.55 USD TRY 214.10 6.72 USD TRY 4.81B 150.97M USD 8.44 TRY 24.98 0.78 USD
tr Kron Teknoloji A.S. KRONT.IS TR TRY 24.10 0.76 USD
-2.03
TRY 4.13B 129.59M USD TRY 357.56K 11.23K USD TRY 24.06 0.76 USD TRY 24.98 0.78 USD TRY 4.13B 129.59M USD 32.13 TRY 0.75 0.02 USD
tr Escort Teknoloji Yatirim A.S. ESCOM.IS TR TRY 5.79 0.18 USD
-2.03
TRY 4.08B 128.16M USD TRY 8.88M 278.98K USD TRY 5.73 0.18 USD TRY 5.90 0.19 USD TRY 4.08B 128.16M USD 3.19 TRY 1.81 0.06 USD
tr Netas Telekomünikasyon A.S. NETAS.IS TR TRY 61.70 1.94 USD
+1.4
TRY 4.00B 125.69M USD TRY 230.85K 7.25K USD TRY 61.45 1.93 USD TRY 64.10 2.01 USD TRY 4.00B 125.69M USD 0 -TRY 5.40 -0.1 USD
tr VBT Yazilim Anonim Sirketi VBTYZ.IS TR TRY 30.12 0.95 USD
-2.78
TRY 3.52B 110.67M USD TRY 782.90K 24.59K USD TRY 29.72 0.93 USD TRY 31.28 0.98 USD TRY 3.52B 110.67M USD 27.13 TRY 1.11 0.03 USD
tr Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS TR TRY 101.30 3.18 USD
+1
TRY 3.02B 94.94M USD TRY 22.09K 693.72 USD TRY 99.35 3.12 USD TRY 101.80 3.2 USD TRY 3.02B 94.94M USD 43.47 TRY 2.33 0.07 USD
tr Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS TR TRY 25.32 0.8 USD
-0.94
TRY 2.53B 79.52M USD TRY 403.28K 12.66K USD TRY 24.60 0.77 USD TRY 25.74 0.81 USD TRY 2.53B 79.52M USD 0 -TRY 9.10 -0.2 USD
tr Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS TR TRY 8.86 0.28 USD
-0.23
TRY 1.75B 54.95M USD TRY 1.42M 44.6K USD TRY 8.78 0.28 USD TRY 8.96 0.28 USD TRY 1.75B 54.95M USD 0 -TRY 1.18 -0.03 USD
tr Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS TR TRY 1.94 0.06 USD
-1.02
TRY 1.16B 36.55M USD TRY 6.03M 189.39K USD TRY 1.93 0.06 USD TRY 1.97 0.06 USD TRY 1.16B 36.55M USD 0 -TRY 2.48 -0.07 USD
tr Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS TR TRY 40.78 1.28 USD
+0.15
TRY 937.94M 29.46M USD TRY 40.92K 1.29K USD TRY 40.40 1.27 USD TRY 41.04 1.29 USD TRY 937.94M 29.46M USD 0 -TRY 3.30 -0.1 USD
tr Smartiks Yazilim A.S. SMART.IS TR TRY 25.02 0.79 USD
-0.16
TRY 797.20M 25.04M USD TRY 349.34K 10.97K USD TRY 24.68 0.78 USD TRY 25.20 0.79 USD TRY 797.20M 25.04M USD 0 -TRY 1.33 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency