国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 65.25 2.05 USD |
-3.62
|
TRY 20.26B 636.35M USD | TRY 3.70M 116.18K USD | TRY 64.75 2.03 USD | TRY 67.55 2.12 USD | TRY 20.26B 636.35M USD | 35.65 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 10.92 0.34 USD |
+2.82
|
TRY 19.85B 623.34M USD | TRY 45.42M 1.43M USD | TRY 10.51 0.33 USD | TRY 11.20 0.35 USD | TRY 19.85B 623.34M USD | 1092.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.88 1.44 USD |
+1.73
|
TRY 16.88B 530.23M USD | TRY 3.09M 96.94K USD | TRY 44.64 1.4 USD | TRY 46.50 1.46 USD | TRY 16.88B 530.23M USD | 254.88 | TRY 0.18 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 31.18 0.98 USD |
+1.23
|
TRY 15.40B 483.72M USD | TRY 26.13M 820.64K USD | TRY 30.60 0.96 USD | TRY 31.68 0.99 USD | TRY 15.40B 483.72M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.75 0.46 USD |
-1.54
|
TRY 15.12B 474.8M USD | TRY 3.09M 97.15K USD | TRY 14.60 0.46 USD | TRY 15.09 0.47 USD | TRY 15.12B 474.8M USD | 21.07 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 136.50 4.29 USD |
+0.44
|
TRY 12.97B 407.24M USD | TRY 599.48K 18.83K USD | TRY 135.30 4.25 USD | TRY 137.60 4.32 USD | TRY 12.97B 407.24M USD | 18.90 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.38 0.33 USD |
+3.49
|
TRY 8.37B 262.7M USD | TRY 15.34M 481.71K USD | TRY 9.98 0.31 USD | TRY 10.50 0.33 USD | TRY 8.37B 262.7M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.66 0.33 USD |
+1.52
|
TRY 7.99B 251.08M USD | TRY 3.26M 102.29K USD | TRY 10.52 0.33 USD | TRY 10.82 0.34 USD | TRY 7.99B 251.08M USD | 11.10 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.11 0.57 USD |
-0.55
|
TRY 7.28B 228.73M USD | TRY 2.01M 63.06K USD | TRY 18.06 0.57 USD | TRY 18.75 0.59 USD | TRY 7.28B 228.73M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.91 0.22 USD |
+0.73
|
TRY 6.16B 193.52M USD | TRY 11.03M 346.28K USD | TRY 6.80 0.21 USD | TRY 6.98 0.22 USD | TRY 6.16B 193.52M USD | 17.27 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 140.00 4.4 USD |
+0.07
|
TRY 5.42B 170.15M USD | TRY 316.50K 9.94K USD | TRY 139.60 4.38 USD | TRY 144.80 4.55 USD | TRY 5.42B 170.15M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.36 0.42 USD |
+1.6
|
TRY 5.26B 165.11M USD | TRY 1.08M 33.76K USD | TRY 13.20 0.41 USD | TRY 13.44 0.42 USD | TRY 5.26B 165.11M USD | 55.66 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 214.30 6.73 USD |
-0.74
|
TRY 4.88B 153.4M USD | TRY 860.06K 27.01K USD | TRY 213.20 6.7 USD | TRY 220.30 6.92 USD | TRY 4.88B 153.4M USD | 9.78 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.00 0.19 USD |
+1.35
|
TRY 4.23B 132.81M USD | TRY 17.30M 543.38K USD | TRY 5.85 0.18 USD | TRY 6.01 0.19 USD | TRY 4.23B 132.81M USD | 3.31 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 23.82 0.75 USD |
+2.41
|
TRY 4.08B 128.08M USD | TRY 1.00M 31.46K USD | TRY 23.26 0.73 USD | TRY 24.48 0.77 USD | TRY 4.08B 128.08M USD | 27.69 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.85 1.91 USD |
+0.91
|
TRY 3.95B 123.95M USD | TRY 192.10K 6.03K USD | TRY 60.05 1.89 USD | TRY 61.50 1.93 USD | TRY 3.95B 123.95M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 31.20 0.98 USD |
+2.09
|
TRY 3.65B 114.64M USD | TRY 2.74M 86.07K USD | TRY 30.58 0.96 USD | TRY 32.06 1.01 USD | TRY 3.65B 114.64M USD | 28.10 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 101.80 3.2 USD |
+0.1
|
TRY 3.04B 95.4M USD | TRY 93.59K 2.94K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 3.04B 95.4M USD | 43.69 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.58 0.8 USD |
-1.99
|
TRY 2.56B 80.33M USD | TRY 1.74M 54.73K USD | TRY 25.30 0.79 USD | TRY 26.58 0.83 USD | TRY 2.56B 80.33M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.82 0.28 USD |
+3.16
|
TRY 1.74B 54.71M USD | TRY 6.11M 191.84K USD | TRY 8.62 0.27 USD | TRY 8.99 0.28 USD | TRY 1.74B 54.71M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
-0.5
|
TRY 1.19B 37.31M USD | TRY 18.63M 585.02K USD | TRY 1.95 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.68 1.28 USD |
+0.49
|
TRY 935.64M 29.38M USD | TRY 227.40K 7.14K USD | TRY 40.42 1.27 USD | TRY 41.14 1.29 USD | TRY 935.64M 29.38M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 25.02 0.79 USD |
+1.54
|
TRY 797.20M 25.04M USD | TRY 1.66M 52.06K USD | TRY 24.70 0.78 USD | TRY 25.30 0.79 USD | TRY 797.20M 25.04M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}