国家/地区：土耳其，交易所：Istanbul ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (23)
- {{item.name}}
- 所有交流
- Istanbul (23)
科技 (23)
所有行业
- {{item.name}}
- 所有行业
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.80 2.1 USD |
+2.77
|
TRY 20.74B 651.46M USD | TRY 1.37M 42.91K USD | TRY 64.10 2.01 USD | TRY 68.35 2.15 USD | TRY 20.74B 651.46M USD | 36.50 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.25 0.35 USD |
+1.26
|
TRY 20.45B 642.17M USD | TRY 8.70M 273.09K USD | TRY 11.02 0.35 USD | TRY 11.38 0.36 USD | TRY 20.45B 642.17M USD | 1125.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 34.42 1.08 USD |
+9.97
|
TRY 17.00B 533.99M USD | TRY 8.66M 271.94K USD | TRY 32.56 1.02 USD | TRY 34.42 1.08 USD | TRY 17.00B 533.99M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 46.12 1.45 USD |
+0.3
|
TRY 16.97B 533M USD | TRY 721.09K 22.65K USD | TRY 45.72 1.44 USD | TRY 46.50 1.46 USD | TRY 16.97B 533M USD | 256.22 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.55 0.46 USD |
-1.09
|
TRY 14.91B 468.36M USD | TRY 99.65K 3.13K USD | TRY 14.54 0.46 USD | TRY 14.72 0.46 USD | TRY 14.91B 468.36M USD | 20.78 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 135.60 4.26 USD |
-0.59
|
TRY 12.88B 404.55M USD | TRY 53.31K 1.67K USD | TRY 135.30 4.25 USD | TRY 136.90 4.3 USD | TRY 12.88B 404.55M USD | 18.78 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.28 0.32 USD |
-0.48
|
TRY 8.28B 260.17M USD | TRY 1.31M 41.14K USD | TRY 10.20 0.32 USD | TRY 10.35 0.33 USD | TRY 8.28B 260.17M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.58 0.33 USD |
-0.19
|
TRY 7.94B 249.19M USD | TRY 705.67K 22.16K USD | TRY 10.50 0.33 USD | TRY 10.66 0.33 USD | TRY 7.94B 249.19M USD | 11.02 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.20 0.57 USD |
+0.83
|
TRY 7.32B 229.86M USD | TRY 343.14K 10.78K USD | TRY 17.73 0.56 USD | TRY 18.21 0.57 USD | TRY 7.32B 229.86M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.79 0.21 USD |
-1.59
|
TRY 6.06B 190.15M USD | TRY 4.17M 130.9K USD | TRY 6.72 0.21 USD | TRY 6.86 0.22 USD | TRY 6.06B 190.15M USD | 16.97 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 141.40 4.44 USD |
+0.14
|
TRY 5.47B 171.85M USD | TRY 48.88K 1.54K USD | TRY 139.60 4.38 USD | TRY 141.80 4.45 USD | TRY 5.47B 171.85M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.35 0.42 USD |
+0.15
|
TRY 5.25B 164.98M USD | TRY 263.10K 8.26K USD | TRY 13.24 0.42 USD | TRY 13.44 0.42 USD | TRY 5.25B 164.98M USD | 55.62 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 209.30 6.57 USD |
-2.65
|
TRY 4.77B 149.83M USD | TRY 172.27K 5.41K USD | TRY 208.60 6.55 USD | TRY 214.10 6.72 USD | TRY 4.77B 149.83M USD | 8.37 | TRY 24.98 0.78 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.40 0.77 USD |
-0.81
|
TRY 4.18B 131.2M USD | TRY 285.34K 8.96K USD | TRY 24.10 0.76 USD | TRY 24.98 0.78 USD | TRY 4.18B 131.2M USD | 32.53 | TRY 0.75 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.77 0.18 USD |
-2.37
|
TRY 4.07B 127.72M USD | TRY 4.22M 132.44K USD | TRY 5.76 0.18 USD | TRY 5.90 0.19 USD | TRY 4.07B 127.72M USD | 3.18 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 61.70 1.94 USD |
+1.4
|
TRY 4.00B 125.69M USD | TRY 169.59K 5.33K USD | TRY 61.45 1.93 USD | TRY 64.10 2.01 USD | TRY 4.00B 125.69M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 30.18 0.95 USD |
-2.58
|
TRY 3.53B 110.89M USD | TRY 620.90K 19.5K USD | TRY 29.72 0.93 USD | TRY 31.28 0.98 USD | TRY 3.53B 110.89M USD | 27.18 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 100.50 3.16 USD |
+0.2
|
TRY 3.00B 94.19M USD | TRY 14.09K 442.52 USD | TRY 99.35 3.12 USD | TRY 101.40 3.18 USD | TRY 3.00B 94.19M USD | 43.13 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 25.36 0.8 USD |
-0.78
|
TRY 2.54B 79.64M USD | TRY 344.88K 10.83K USD | TRY 24.60 0.77 USD | TRY 25.74 0.81 USD | TRY 2.54B 79.64M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.89 0.28 USD |
+0.11
|
TRY 1.76B 55.14M USD | TRY 1.04M 32.59K USD | TRY 8.78 0.28 USD | TRY 8.96 0.28 USD | TRY 1.76B 55.14M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.96 0.06 USD |
0
|
TRY 1.18B 36.93M USD | TRY 3.91M 122.81K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 1.18B 36.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 40.94 1.29 USD |
+0.54
|
TRY 941.62M 29.57M USD | TRY 24.44K 767.37 USD | TRY 40.40 1.27 USD | TRY 40.96 1.29 USD | TRY 941.62M 29.57M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 25.06 0.79 USD |
0
|
TRY 798.47M 25.08M USD | TRY 224.55K 7.05K USD | TRY 24.68 0.78 USD | TRY 25.10 0.79 USD | TRY 798.47M 25.08M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}