国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.3 4.59 USD |
+4.27
|
$667.13B 20.95B USD | $30.86M 969.06K USD | $140.5 4.41 USD | $146.4 4.6 USD | $667.13B 20.95B USD | 42.77 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $122 3.83 USD |
+2.69
|
$512.4B 16.09B USD | $30.77M 966.26K USD | $118 3.71 USD | $123.2 3.87 USD | $512.4B 16.09B USD | 5.44 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $268 8.42 USD |
+1.04
|
$368.29B 11.57B USD | $20.8M 653.2K USD | $263.25 8.27 USD | $269.75 8.47 USD | $368.29B 11.57B USD | 2.95 | $90.77 2.85 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.35 1.96 USD |
-2.12
|
$365.54B 11.48B USD | $7.93M 248.98K USD | $61.6 1.93 USD | $63.8 2 USD | $365.54B 11.48B USD | 14.39 | $4.33 0.14 USD | |
| Koç Holding A.S. KCHOL.IS | $143.4 4.5 USD |
+1.2
|
$363.52B 11.42B USD | $24.81M 779.26K USD | $141 4.43 USD | $144.5 4.54 USD | $363.52B 11.42B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $61.95 1.95 USD |
+1.89
|
$322.14B 10.12B USD | $92.46M 2.9M USD | $60.05 1.89 USD | $62.85 1.97 USD | $322.14B 10.12B USD | 7.50 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.13 0.38 USD |
+3.85
|
$317.13B 9.96B USD | $478.89M 15.04M USD | $11.53 0.36 USD | $12.28 0.39 USD | $317.13B 9.96B USD | 6.93 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.75 2.63 USD |
-0.95
|
$293.89B 9.23B USD | $9.59M 301.12K USD | $82.4 2.59 USD | $84.85 2.66 USD | $293.89B 9.23B USD | 8.91 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.75 14.75 USD |
+0.48
|
$279.03B 8.76B USD | $3.49M 109.64K USD | $461.5 14.49 USD | $471 14.79 USD | $279.03B 8.76B USD | 17.56 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $136 4.27 USD |
+1.72
|
$262.04B 8.23B USD | $21.03M 660.36K USD | $133.1 4.18 USD | $136.3 4.28 USD | $262.04B 8.23B USD | 14.57 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.88 0.78 USD |
-1.89
|
$246.71B 7.75B USD | $31.49M 988.84K USD | $24.48 0.77 USD | $25.8 0.81 USD | $246.71B 7.75B USD | 3.97 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.66 0.9 USD |
+3.32
|
$242.09B 7.6B USD | $263.77M 8.28M USD | $27.56 0.87 USD | $28.96 0.91 USD | $242.09B 7.6B USD | 8.33 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.6 1.75 USD |
+0.91
|
$194.6B 6.11B USD | $8.25M 259.23K USD | $54.5 1.71 USD | $55.95 1.76 USD | $194.6B 6.11B USD | 19.37 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.2 2.8 USD |
-0.34
|
$194.33B 6.1B USD | $17.84M 560.19K USD | $88.4 2.78 USD | $90.4 2.84 USD | $194.33B 6.1B USD | 17.25 | $5.17 0.16 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.2 6.98 USD |
-1.72
|
$184.3B 5.79B USD | $1.03M 32.34K USD | $210.6 6.61 USD | $236.4 7.42 USD | $184.3B 5.79B USD | 1111.00 | $0.2 0.006 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.84 0.81 USD |
+1.25
|
$173.69B 5.45B USD | $131.05M 4.12M USD | $25.32 0.8 USD | $25.98 0.82 USD | $173.69B 5.45B USD | 21.00 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.95 2.57 USD |
+1.8
|
$169.46B 5.32B USD | $23.85M 748.98K USD | $78.95 2.48 USD | $82.2 2.58 USD | $169.46B 5.32B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.38 0.73 USD |
-2.09
|
$167.98B 5.28B USD | $46.68M 1.47M USD | $23.08 0.72 USD | $24.14 0.76 USD | $167.98B 5.28B USD | 7.32 | $3.19 0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.84 1.5 USD |
-0.37
|
$133.86B 4.2B USD | $1.84M 57.82K USD | $47.22 1.48 USD | $48.2 1.51 USD | $133.86B 4.2B USD | 10.84 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.89 0.09 USD |
+0.7
|
$126.63B 3.98B USD | $277.79M 8.72M USD | $2.83 0.09 USD | $2.91 0.09 USD | $126.63B 3.98B USD | 4.37 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $238.4 7.49 USD |
+1.75
|
$119.2B 3.74B USD | $7.04M 221.05K USD | $233.5 7.33 USD | $239.5 7.52 USD | $119.2B 3.74B USD | 5.77 | $41.28 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
+2.35
|
$110.39B 3.47B USD | $5.5M 172.79K USD | $22.74 0.71 USD | $24.1 0.76 USD | $110.39B 3.47B USD | 36.18 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.72 1.09 USD |
+0.64
|
$106.35B 3.34B USD | $20.89M 656.05K USD | $33.92 1.07 USD | $34.74 1.09 USD | $106.35B 3.34B USD | 33.70 | $1.03 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.82 1.09 USD |
+0.35
|
$100.98B 3.17B USD | $1.72M 53.93K USD | $34.34 1.08 USD | $35 1.1 USD | $100.98B 3.17B USD | 9.21 | $3.78 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.68 0.65 USD |
-1.52
|
$100.54B 3.16B USD | $15.23M 478.14K USD | $20.48 0.64 USD | $21.1 0.66 USD | $100.54B 3.16B USD | 14.36 | $1.44 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $186.9 5.87 USD |
+0.21
|
$93.45B 2.93B USD | $3.05M 95.87K USD | $181.9 5.71 USD | $187.2 5.88 USD | $93.45B 2.93B USD | 77.55 | $2.41 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $255.25 8.02 USD |
+1.59
|
$92.73B 2.91B USD | $1.59M 49.79K USD | $247.9 7.79 USD | $256 8.04 USD | $92.73B 2.91B USD | 15.84 | $16.11 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $88.35 2.77 USD |
+1.03
|
$88.17B 2.77B USD | $6.15M 193.14K USD | $85.25 2.68 USD | $88.4 2.78 USD | $88.17B 2.77B USD | 17.15 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.16 0.44 USD |
+0.35
|
$83.84B 2.63B USD | $49.15M 1.54M USD | $13.88 0.44 USD | $14.51 0.46 USD | $83.84B 2.63B USD | 8.00 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $468.25 14.71 USD |
+0.7
|
$83.39B 2.62B USD | $916.37K 28.78K USD | $456.5 14.34 USD | $469 14.73 USD | $83.39B 2.62B USD | 14.44 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.07 0.25 USD |
-0.86
|
$80.7B 2.53B USD | $12.38M 388.74K USD | $8.03 0.25 USD | $8.2 0.26 USD | $80.7B 2.53B USD | 50.43 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.7 7.12 USD |
+0.76
|
$75.72B 2.38B USD | $1.78M 55.98K USD | $223.5 7.02 USD | $228.1 7.16 USD | $75.72B 2.38B USD | 22.64 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.32 0.73 USD |
+1.04
|
$74.68B 2.35B USD | $27.41M 860.71K USD | $22.92 0.72 USD | $23.38 0.73 USD | $74.68B 2.35B USD | 111.04 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.8 3.79 USD |
+0.67
|
$73.31B 2.3B USD | $1.94M 61.02K USD | $117.3 3.68 USD | $122.6 3.85 USD | $73.31B 2.3B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.54 0.86 USD |
+1.55
|
$71.6B 2.25B USD | $2.45M 76.88K USD | $26.54 0.83 USD | $27.9 0.88 USD | $71.6B 2.25B USD | 45.14 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.15 1.73 USD |
-0.18
|
$65.14B 2.05B USD | $2.78M 87.43K USD | $53.75 1.69 USD | $56.55 1.78 USD | $65.14B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
0
|
$63B 1.98B USD | $274.37K 8.62K USD | $6.3 0.2 USD | $6.35 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.8 1.97 USD |
-1.1
|
$62.8B 1.97B USD | $1.51M 47.52K USD | $61.55 1.93 USD | $63.3 1.99 USD | $62.8B 1.97B USD | 7.94 | $7.9 0.25 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $324.75 10.2 USD |
+0.7
|
$62.03B 1.95B USD | $137.71K 4.32K USD | $317.5 9.97 USD | $325.75 10.23 USD | $62.03B 1.95B USD | 11.96 | $27.15 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.71 0.52 USD |
+0.66
|
$61.18B 1.92B USD | $218.61M 6.87M USD | $16.06 0.5 USD | $16.92 0.53 USD | $61.18B 1.92B USD | 14.28 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $246.1 7.73 USD |
+0.86
|
$59.93B 1.88B USD | $361.82K 11.36K USD | $242.1 7.6 USD | $246.7 7.75 USD | $59.93B 1.88B USD | 20.42 | $12.05 0.38 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.4 2.84 USD |
+1.06
|
$56.14B 1.76B USD | $1.86M 58.53K USD | $86.3 2.71 USD | $90.75 2.85 USD | $56.14B 1.76B USD | 32.75 | $2.76 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $558 17.52 USD |
0
|
$55.84B 1.75B USD | $117.42K 3.69K USD | $550.5 17.29 USD | $559.5 17.57 USD | $55.84B 1.75B USD | 6.50 | $85.82 2.7 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.4 1.08 USD |
-3.04
|
$51.6B 1.62B USD | $11.98M 376.11K USD | $33.88 1.06 USD | $35.52 1.12 USD | $51.6B 1.62B USD | 8.21 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $156.8 4.92 USD |
+1.42
|
$47.04B 1.48B USD | $730.69K 22.95K USD | $153 4.8 USD | $157 4.93 USD | $47.04B 1.48B USD | 184.47 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $384.75 12.08 USD |
+1.25
|
$46.17B 1.45B USD | $141.21K 4.43K USD | $378.25 11.88 USD | $385 12.09 USD | $46.17B 1.45B USD | 0 | -$24.92 -0.7 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+0.51
|
$44.5B 1.4B USD | $713.06K 22.39K USD | $86.65 2.72 USD | $89.2 2.8 USD | $44.5B 1.4B USD | 4.17 | $21.3 0.67 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $311.25 9.77 USD |
-0.88
|
$44.13B 1.39B USD | $278.08K 8.73K USD | $306 9.61 USD | $315.5 9.91 USD | $44.13B 1.39B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.7 1.4 USD |
-0.45
|
$42.27B 1.33B USD | $9.52M 298.98K USD | $43.4 1.36 USD | $45.56 1.43 USD | $42.27B 1.33B USD | 17.19 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.63 0.52 USD |
-0.18
|
$42.15B 1.32B USD | $22.46M 705.49K USD | $16.42 0.52 USD | $16.71 0.52 USD | $42.15B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $112 3.52 USD |
-5.64
|
$41.32B 1.3B USD | $3.88M 121.98K USD | $111.9 3.51 USD | $116.7 3.66 USD | $41.32B 1.3B USD | 103.70 | $1.08 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.84 1.03 USD |
+3.08
|
$40.27B 1.26B USD | $3.6M 113.03K USD | $31.58 0.99 USD | $32.84 1.03 USD | $40.27B 1.26B USD | 28.55 | $1.15 0.04 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.7 1.06 USD |
+0.96
|
$39.77B 1.25B USD | $4.81M 151K USD | $31.9 1 USD | $34.8 1.09 USD | $39.77B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.02 0.47 USD |
+0.67
|
$38.64B 1.21B USD | $13.09M 411.03K USD | $14.59 0.46 USD | $15.03 0.47 USD | $38.64B 1.21B USD | 15.97 | $0.94 0.03 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.9 7.19 USD |
+0.09
|
$37.33B 1.17B USD | $278.37K 8.74K USD | $223.3 7.01 USD | $231.9 7.28 USD | $37.33B 1.17B USD | 16.35 | $14 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.7 3.16 USD |
+1
|
$37.19B 1.17B USD | $5.3M 166.59K USD | $98.45 3.09 USD | $101.2 3.18 USD | $37.19B 1.17B USD | 5.45 | $18.47 0.58 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $168.4 5.29 USD |
-0.71
|
$37.05B 1.16B USD | $1.36M 42.56K USD | $165 5.18 USD | $170.3 5.35 USD | $37.05B 1.16B USD | 2.02 | $83 2.61 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.72 0.56 USD |
+3.02
|
$35.44B 1.11B USD | $8.67M 272.18K USD | $17.09 0.54 USD | $17.88 0.56 USD | $35.44B 1.11B USD | 3.84 | $4.61 0.14 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.87 0.28 USD |
-0.22
|
$34.46B 1.08B USD | $8.89M 279.09K USD | $8.73 0.27 USD | $8.94 0.28 USD | $34.46B 1.08B USD | 80.63 | $0.11 0.003 USD | |
| Alarko Holding A.S. ALARK.IS | $79.1 2.48 USD |
+1.02
|
$34.37B 1.08B USD | $2.49M 78.08K USD | $76.8 2.41 USD | $79.3 2.49 USD | $34.37B 1.08B USD | 28.76 | $2.75 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.35 2.12 USD |
+0.22
|
$33.67B 1.06B USD | $200.56K 6.3K USD | $66.35 2.08 USD | $67.85 2.13 USD | $33.67B 1.06B USD | 80.17 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $77.2 2.42 USD |
+1.25
|
$33.2B 1.04B USD | $527.26K 16.56K USD | $74.8 2.35 USD | $77.3 2.43 USD | $33.2B 1.04B USD | 7.52 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $46.3 1.45 USD |
+2.16
|
$32.4B 1.02B USD | $2.25M 70.63K USD | $45.24 1.42 USD | $47 1.48 USD | $32.4B 1.02B USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.44 0.36 USD |
+1.33
|
$32.03B 1.01B USD | $19.34M 607.27K USD | $11.14 0.35 USD | $11.54 0.36 USD | $32.03B 1.01B USD | 2.81 | $4.06 0.13 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.1 3.02 USD |
+0.52
|
$32B 1B USD | $3.17M 99.46K USD | $93.4 2.93 USD | $98 3.08 USD | $32B 1B USD | 23.10 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.82 0.72 USD |
-0.35
|
$31.6B 992.39M USD | $51.32M 1.61M USD | $22.3 0.7 USD | $23 0.72 USD | $31.6B 992.39M USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.05 2.55 USD |
+0.75
|
$31.45B 987.79M USD | $2.87M 90.26K USD | $79 2.48 USD | $81.3 2.55 USD | $31.45B 987.79M USD | 0 | -$4.77 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.44 0.77 USD |
-1.13
|
$31.35B 984.59M USD | $1.91M 59.98K USD | $24.18 0.76 USD | $25.02 0.79 USD | $31.35B 984.59M USD | 0 | -$0.29 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $205.2 6.44 USD |
-1.44
|
$30.82B 968.01M USD | $48.67K 1.53K USD | $203 6.38 USD | $209 6.56 USD | $30.82B 968.01M USD | 20.00 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.82 1.34 USD |
-0.14
|
$29.34B 921.5M USD | $861K 27.04K USD | $42.46 1.33 USD | $43 1.35 USD | $29.34B 921.5M USD | 15.18 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.97 0.44 USD |
-1.06
|
$27.94B 877.44M USD | $7.41M 232.85K USD | $13.74 0.43 USD | $14.19 0.45 USD | $27.94B 877.44M USD | 19.95 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.1 1.1 USD |
-0.85
|
$27.89B 875.79M USD | $6.18M 194.13K USD | $34.58 1.09 USD | $35.56 1.12 USD | $27.89B 875.79M USD | 10.23 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $125.5 3.94 USD |
+0.48
|
$27.59B 866.29M USD | $252.38K 7.93K USD | $124.5 3.91 USD | $126.2 3.96 USD | $27.59B 866.29M USD | 12.88 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.3 4.75 USD |
+2.09
|
$27.23B 855.27M USD | $220.42K 6.92K USD | $145.2 4.56 USD | $152 4.77 USD | $27.23B 855.27M USD | 8.00 | $18.9 0.59 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.43 0.42 USD |
+0.22
|
$25.72B 807.67M USD | $7.34M 230.51K USD | $13.12 0.41 USD | $13.5 0.42 USD | $25.72B 807.67M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.05 0.1 USD |
+1.33
|
$25.71B 807.46M USD | $88.95M 2.79M USD | $2.92 0.09 USD | $3.07 0.1 USD | $25.71B 807.46M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.1 2.01 USD |
+3.22
|
$25.64B 805.21M USD | $5.82M 182.76K USD | $61.25 1.92 USD | $65 2.04 USD | $25.64B 805.21M USD | 91.57 | $0.7 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.57 0.14 USD |
+2.01
|
$25.5B 800.83M USD | $67.92M 2.13M USD | $4.38 0.14 USD | $4.58 0.14 USD | $25.5B 800.83M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $127.3 4 USD |
-0.08
|
$24.37B 765.36M USD | $354.87K 11.14K USD | $124 3.89 USD | $128.1 4.02 USD | $24.37B 765.36M USD | 14.58 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.56 1.05 USD |
-1
|
$23.49B 737.75M USD | $427.89K 13.44K USD | $33.24 1.04 USD | $33.96 1.07 USD | $23.49B 737.75M USD | 15.83 | $2.12 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.16 0.44 USD |
+0.28
|
$22.66B 711.5M USD | $5.87M 184.5K USD | $14.01 0.44 USD | $14.29 0.45 USD | $22.66B 711.5M USD | 108.92 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.55 2.18 USD |
+0.72
|
$21.22B 666.43M USD | $133.74K 4.2K USD | $66.25 2.08 USD | $69.7 2.19 USD | $21.22B 666.43M USD | 144.89 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.76 1.37 USD |
+0.37
|
$20.44B 642.01M USD | $1.71M 53.58K USD | $42.88 1.35 USD | $44 1.38 USD | $20.44B 642.01M USD | 9.51 | $4.6 0.14 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.63 0.59 USD |
-10
|
$20.12B 631.87M USD | $4.31M 135.32K USD | $18.63 0.59 USD | $18.63 0.59 USD | $20.12B 631.87M USD | 43.32 | $0.43 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.96 1.04 USD |
-0.24
|
$19.55B 614.11M USD | $5.86M 184.13K USD | $32.2 1.01 USD | $33.26 1.04 USD | $19.55B 614.11M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.3 2.62 USD |
+2.02
|
$19.47B 611.44M USD | $79.34K 2.49K USD | $81.7 2.57 USD | $83.8 2.63 USD | $19.47B 611.44M USD | 0 | -$2.23 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.4 2.31 USD |
+0.75
|
$19.08B 599.32M USD | $691.83K 21.73K USD | $71.4 2.24 USD | $75 2.36 USD | $19.08B 599.32M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.45 0.23 USD |
+1.22
|
$18.62B 584.91M USD | $15.84M 497.32K USD | $7.28 0.23 USD | $7.51 0.24 USD | $18.62B 584.91M USD | 1.52 | $4.88 0.15 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $151.2 4.75 USD |
+0.27
|
$18.53B 581.78M USD | $171.27K 5.38K USD | $149.4 4.69 USD | $152 4.77 USD | $18.53B 581.78M USD | 196.36 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.3 0.57 USD |
-7.29
|
$18.3B 574.7M USD | $7.48M 234.87K USD | $17.77 0.56 USD | $20.92 0.66 USD | $18.3B 574.7M USD | 182.99 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.16 1.23 USD |
+0.26
|
$18.01B 565.71M USD | $1.68M 52.7K USD | $38.42 1.21 USD | $39.38 1.24 USD | $18.01B 565.71M USD | 10.52 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.9 5.34 USD |
+0.47
|
$17.84B 560.24M USD | $165.23K 5.19K USD | $169 5.31 USD | $170.8 5.36 USD | $17.84B 560.24M USD | 24.51 | $6.93 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $174.6 5.48 USD |
-0.4
|
$17.46B 548.45M USD | $220.31K 6.92K USD | $172.5 5.42 USD | $175.9 5.52 USD | $17.46B 548.45M USD | 6.55 | $26.65 0.84 USD | |
| Hedef Holding A.S HEDEF.IS | $9.27 0.29 USD |
+9.96
|
$17.38B 545.85M USD | $12.76M 400.76K USD | $8.3 0.26 USD | $9.27 0.29 USD | $17.38B 545.85M USD | 34.33 | $0.27 0.008 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.32 0.36 USD |
+2.35
|
$16.44B 516.41M USD | $8.05M 252.72K USD | $10.83 0.34 USD | $11.43 0.36 USD | $16.44B 516.41M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.09 0.13 USD |
+2.51
|
$16.35B 513.35M USD | $30.73M 964.96K USD | $3.82 0.12 USD | $4.09 0.13 USD | $16.35B 513.35M USD | 3.12 | $1.31 0.04 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.64 0.84 USD |
-0.15
|
$16.14B 506.89M USD | $1.02M 32.02K USD | $26.2 0.82 USD | $26.86 0.84 USD | $16.14B 506.89M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
0
|
$16.1B 505.74M USD | $20.6M 646.78K USD | $6.07 0.19 USD | $6.16 0.19 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.66 0.52 USD |
+0.36
|
$15.97B 501.62M USD | $6.67M 209.35K USD | $16.21 0.51 USD | $16.82 0.53 USD | $15.97B 501.62M USD | 104.12 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.5 1.87 USD |
+0.34
|
$15.46B 485.43M USD | $1.99M 62.38K USD | $58.3 1.83 USD | $59.7 1.87 USD | $15.46B 485.43M USD | 0 | -$3.28 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||