国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (4)
- 汽车零部件 (10)
- 家具、固定装置和器具 (12)
- 纺织品制造 (20)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (5)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (25)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 信贷服务 (6)
- 房地产服务 (2)
- 糖果商 (5)
- 农产品 (1)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 综合性企业 (13)
- 工程与建筑 (12)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (3)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (7)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (4)
- 综合货运与物流 (3)
- 信息技术服务 (4)
- 通信设备 (3)
- 消费电子产品 (1)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 381.75 11.99 USD |
+1.6
|
TRY 1.74T 54.67B USD | TRY 7.49M 235.18K USD | TRY 378.50 11.89 USD | TRY 386.25 12.13 USD | TRY 1.74T 54.67B USD | 53.46 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.30 4.44 USD |
+0.21
|
TRY 593.46B 18.64B USD | TRY 12.36M 388.14K USD | TRY 139.40 4.38 USD | TRY 141.80 4.45 USD | TRY 593.46B 18.64B USD | 5.03 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.75 2.98 USD |
-1.4
|
TRY 555.49B 17.45B USD | TRY 5.20M 163.35K USD | TRY 94.50 2.97 USD | TRY 96.50 3.03 USD | TRY 555.49B 17.45B USD | 15.33 | TRY 6.18 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.90 6.28 USD |
+1.58
|
TRY 506.75B 15.91B USD | TRY 11.88M 373.14K USD | TRY 199.60 6.27 USD | TRY 202.30 6.35 USD | TRY 506.75B 15.91B USD | 20.77 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 393.00 12.34 USD |
-0.25
|
TRY 466.01B 14.63B USD | TRY 2.71M 85.21K USD | TRY 391.75 12.3 USD | TRY 397.50 12.48 USD | TRY 466.01B 14.63B USD | 21.86 | TRY 17.97 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.50 10.28 USD |
+0.54
|
TRY 449.42B 14.11B USD | TRY 22.97M 721.23K USD | TRY 323.50 10.16 USD | TRY 328.50 10.32 USD | TRY 449.42B 14.11B USD | 33.52 | TRY 9.77 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 228.10 7.16 USD |
-1.64
|
TRY 439.50B 13.8B USD | TRY 9.77M 306.82K USD | TRY 227.40 7.14 USD | TRY 233.10 7.32 USD | TRY 439.50B 13.8B USD | 13.27 | TRY 17.18 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 77.40 2.43 USD |
+0.85
|
TRY 402.48B 12.64B USD | TRY 40.65M 1.28M USD | TRY 76.30 2.4 USD | TRY 77.65 2.44 USD | TRY 402.48B 12.64B USD | 6.42 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.95 0.47 USD |
+0.4
|
TRY 373.75B 11.74B USD | TRY 176.85M 5.55M USD | TRY 14.78 0.46 USD | TRY 15.01 0.47 USD | TRY 373.75B 11.74B USD | 4.90 | TRY 3.05 0.1 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 48.54 1.52 USD |
-0.41
|
TRY 348.75B 10.95B USD | TRY 19.86M 623.8K USD | TRY 48.04 1.51 USD | TRY 49.00 1.54 USD | TRY 348.75B 10.95B USD | 11.52 | TRY 4.21 0.13 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 115.80 3.64 USD |
-0.6
|
TRY 347.40B 10.91B USD | TRY 353.81K 11.11K USD | TRY 115.10 3.61 USD | TRY 117.50 3.69 USD | TRY 347.40B 10.91B USD | 199.65 | TRY 0.58 0.02 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.64 1.28 USD |
+0.44
|
TRY 343.29B 10.78B USD | TRY 47.06M 1.48M USD | TRY 39.92 1.25 USD | TRY 40.74 1.28 USD | TRY 343.29B 10.78B USD | 7.28 | TRY 5.58 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 34.20 1.07 USD |
+0.65
|
TRY 339.12B 10.65B USD | TRY 24.26M 761.81K USD | TRY 33.72 1.06 USD | TRY 34.50 1.08 USD | TRY 339.12B 10.65B USD | 4.44 | TRY 7.69 0.24 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.20 2.86 USD |
+1.22
|
TRY 320.03B 10.05B USD | TRY 9.61M 301.66K USD | TRY 89.75 2.82 USD | TRY 91.55 2.88 USD | TRY 320.03B 10.05B USD | 10.31 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.00 9.36 USD |
+3.83
|
TRY 297.40B 9.34B USD | TRY 30.80M 967.15K USD | TRY 287.00 9.01 USD | TRY 306.50 9.63 USD | TRY 297.40B 9.34B USD | 35.81 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.30 1.27 USD |
+0.25
|
TRY 270.89B 8.51B USD | TRY 34.44M 1.08M USD | TRY 39.82 1.25 USD | TRY 40.44 1.27 USD | TRY 270.89B 8.51B USD | 575.71 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 114.40 3.59 USD |
-0.44
|
TRY 248.99B 7.82B USD | TRY 3.04M 95.43K USD | TRY 113.70 3.57 USD | TRY 115.20 3.62 USD | TRY 248.99B 7.82B USD | 13.53 | TRY 8.45 0.27 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.80 2.04 USD |
-0.38
|
TRY 226.80B 7.12B USD | TRY 10.83M 339.97K USD | TRY 64.75 2.03 USD | TRY 65.25 2.05 USD | TRY 226.80B 7.12B USD | 8.48 | TRY 7.64 0.24 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 80.90 2.54 USD |
-1.94
|
TRY 226.36B 7.11B USD | TRY 2.41M 75.69K USD | TRY 80.65 2.53 USD | TRY 83.15 2.61 USD | TRY 226.36B 7.11B USD | 12.84 | TRY 6.30 0.2 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.90 3.17 USD |
-0.3
|
TRY 208.64B 6.55B USD | TRY 10.05M 315.51K USD | TRY 100.40 3.15 USD | TRY 101.90 3.2 USD | TRY 208.64B 6.55B USD | 26.07 | TRY 3.87 0.12 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 521.50 16.38 USD |
-0.95
|
TRY 174.18B 5.47B USD | TRY 1.49M 46.89K USD | TRY 517.50 16.25 USD | TRY 533.50 16.75 USD | TRY 174.18B 5.47B USD | 24.46 | TRY 21.32 0.67 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.05 1.89 USD |
+0.5
|
TRY 174.14B 5.47B USD | TRY 706.86K 22.2K USD | TRY 59.80 1.88 USD | TRY 60.55 1.9 USD | TRY 174.14B 5.47B USD | 26.45 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 323.25 10.15 USD |
+2.54
|
TRY 161.62B 5.08B USD | TRY 1.49M 46.65K USD | TRY 314.25 9.87 USD | TRY 324.50 10.19 USD | TRY 161.62B 5.08B USD | 14.02 | TRY 23.04 0.72 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.24 1.45 USD |
-0.34
|
TRY 138.37B 4.35B USD | TRY 11.77M 369.55K USD | TRY 46.10 1.45 USD | TRY 46.50 1.46 USD | TRY 138.37B 4.35B USD | 12.23 | TRY 3.78 0.12 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 110.20 3.46 USD |
+0.36
|
TRY 135.84B 4.27B USD | TRY 940.33K 29.53K USD | TRY 109.40 3.44 USD | TRY 111.00 3.49 USD | TRY 135.84B 4.27B USD | 440.80 | TRY 0.25 0.007 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.66 0.21 USD |
+0.15
|
TRY 133.20B 4.18B USD | TRY 28.03M 880.41K USD | TRY 6.62 0.21 USD | TRY 6.77 0.21 USD | TRY 133.20B 4.18B USD | 6.22 | TRY 1.07 0.03 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 107.80 3.39 USD |
-0.65
|
TRY 127.32B 4B USD | TRY 610.60K 19.18K USD | TRY 105.50 3.31 USD | TRY 108.90 3.42 USD | TRY 127.32B 4B USD | 24.38 | TRY 4.42 0.14 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.32 0.67 USD |
+0.09
|
TRY 126.24B 3.96B USD | TRY 10.90M 342.32K USD | TRY 21.20 0.67 USD | TRY 21.52 0.68 USD | TRY 126.24B 3.96B USD | 14.50 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.71 0.09 USD |
+0.74
|
TRY 125.35B 3.94B USD | TRY 1.30B 40.67M USD | TRY 2.67 0.08 USD | TRY 2.73 0.09 USD | TRY 125.35B 3.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 149.70 4.7 USD |
-1.06
|
TRY 124.17B 3.9B USD | TRY 41.98K 1.32K USD | TRY 149.30 4.69 USD | TRY 152.60 4.79 USD | TRY 124.17B 3.9B USD | 712.85 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 693.50 21.78 USD |
-0.79
|
TRY 123.51B 3.88B USD | TRY 713.88K 22.42K USD | TRY 692.00 21.73 USD | TRY 704.00 22.11 USD | TRY 123.51B 3.88B USD | 17.10 | TRY 40.54 1.27 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 297.25 9.33 USD |
+1.8
|
TRY 107.99B 3.39B USD | TRY 2.78M 87.42K USD | TRY 290.00 9.11 USD | TRY 302.00 9.48 USD | TRY 107.99B 3.39B USD | 50.63 | TRY 5.87 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.00 0.69 USD |
-0.27
|
TRY 106.96B 3.36B USD | TRY 9.29M 291.8K USD | TRY 21.84 0.69 USD | TRY 22.22 0.7 USD | TRY 106.96B 3.36B USD | 12.22 | TRY 1.80 0.06 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 34.52 1.08 USD |
-0.63
|
TRY 101.83B 3.2B USD | TRY 6.29M 197.55K USD | TRY 34.02 1.07 USD | TRY 35.56 1.12 USD | TRY 101.83B 3.2B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 82.75 2.6 USD |
+0.91
|
TRY 101.48B 3.19B USD | TRY 1.16M 36.48K USD | TRY 82.10 2.58 USD | TRY 83.05 2.61 USD | TRY 101.48B 3.19B USD | 13.83 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 99.40 3.12 USD |
-1.97
|
TRY 99.40B 3.12B USD | TRY 724.71K 22.76K USD | TRY 98.95 3.11 USD | TRY 101.80 3.2 USD | TRY 99.40B 3.12B USD | 11.87 | TRY 8.37 0.26 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.43 0.3 USD |
0
|
TRY 94.30B 2.96B USD | TRY 6.26K 196.5 USD | TRY 9.43 0.3 USD | TRY 9.43 0.3 USD | TRY 94.30B 2.96B USD | 10.47 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 185.10 5.81 USD |
+2.15
|
TRY 92.55B 2.91B USD | TRY 12.68M 398.16K USD | TRY 180.20 5.66 USD | TRY 187.20 5.88 USD | TRY 92.55B 2.91B USD | 10.73 | TRY 17.25 0.54 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 630.00 19.78 USD |
-1.56
|
TRY 89.32B 2.8B USD | TRY 891.12K 27.99K USD | TRY 623.00 19.56 USD | TRY 638.50 20.05 USD | TRY 89.32B 2.8B USD | 48.72 | TRY 12.93 0.41 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 449.25 14.11 USD |
-0.72
|
TRY 85.52B 2.69B USD | TRY 102.49K 3.22K USD | TRY 449.00 14.1 USD | TRY 456.75 14.34 USD | TRY 85.52B 2.69B USD | 15.13 | TRY 29.69 0.93 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 33.50 1.05 USD |
+1.82
|
TRY 84.92B 2.67B USD | TRY 1.74M 54.72K USD | TRY 32.78 1.03 USD | TRY 33.68 1.06 USD | TRY 84.92B 2.67B USD | 24.81 | TRY 1.35 0.04 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 135.70 4.26 USD |
+9.97
|
TRY 84.27B 2.65B USD | TRY 462.35K 14.52K USD | TRY 135.70 4.26 USD | TRY 135.70 4.26 USD | TRY 84.27B 2.65B USD | 72.95 | TRY 1.86 0.06 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.71 0.56 USD |
+1.49
|
TRY 83.12B 2.61B USD | TRY 4.17M 130.83K USD | TRY 17.50 0.55 USD | TRY 18.10 0.57 USD | TRY 83.12B 2.61B USD | 10.66 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.98 1.07 USD |
-0.7
|
TRY 82.75B 2.6B USD | TRY 1.20M 37.69K USD | TRY 33.80 1.06 USD | TRY 34.50 1.08 USD | TRY 82.75B 2.6B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.52 0.68 USD |
+3.16
|
TRY 78.79B 2.47B USD | TRY 69.80M 2.19M USD | TRY 21.00 0.66 USD | TRY 21.58 0.68 USD | TRY 78.79B 2.47B USD | 269.00 | TRY 0.08 0.002 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 210.00 6.59 USD |
-3.67
|
TRY 69.93B 2.2B USD | TRY 740.95K 23.27K USD | TRY 209.70 6.59 USD | TRY 219.80 6.9 USD | TRY 69.93B 2.2B USD | 72.41 | TRY 2.90 0.09 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 106.40 3.34 USD |
+0.28
|
TRY 69.81B 2.19B USD | TRY 693.72K 21.79K USD | TRY 106.00 3.33 USD | TRY 107.40 3.37 USD | TRY 69.81B 2.19B USD | 0 | -TRY 12.98 -0.4 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 127.20 3.99 USD |
+0.71
|
TRY 69.15B 2.17B USD | TRY 877.39K 27.55K USD | TRY 125.60 3.94 USD | TRY 127.60 4.01 USD | TRY 69.15B 2.17B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 32.86 1.03 USD |
-2.2
|
TRY 65.72B 2.06B USD | TRY 569.86K 17.9K USD | TRY 32.76 1.03 USD | TRY 33.50 1.05 USD | TRY 65.72B 2.06B USD | 4.11 | TRY 7.99 0.25 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 12.50 0.39 USD |
-2.72
|
TRY 62.50B 1.96B USD | TRY 42.31M 1.33M USD | TRY 12.44 0.39 USD | TRY 12.93 0.41 USD | TRY 62.50B 1.96B USD | 26.04 | TRY 0.48 0.02 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 86.30 2.71 USD |
+2.74
|
TRY 59.14B 1.86B USD | TRY 4.99M 156.74K USD | TRY 84.10 2.64 USD | TRY 86.90 2.73 USD | TRY 59.14B 1.86B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 22.96 0.72 USD |
-1.03
|
TRY 59.07B 1.86B USD | TRY 2.29M 71.98K USD | TRY 22.88 0.72 USD | TRY 23.30 0.73 USD | TRY 59.07B 1.86B USD | 21.06 | TRY 1.09 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.38 0.89 USD |
-0.14
|
TRY 56.76B 1.78B USD | TRY 1.05M 33.01K USD | TRY 28.32 0.89 USD | TRY 28.60 0.9 USD | TRY 56.76B 1.78B USD | 4.64 | TRY 6.11 0.19 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 35.14 1.1 USD |
+1.38
|
TRY 56.22B 1.77B USD | TRY 1.62M 50.79K USD | TRY 34.16 1.07 USD | TRY 35.22 1.11 USD | TRY 56.22B 1.77B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.42 1.18 USD |
-0.16
|
TRY 56.13B 1.76B USD | TRY 2.41M 75.8K USD | TRY 37.26 1.17 USD | TRY 37.66 1.18 USD | TRY 56.13B 1.76B USD | 8.24 | TRY 4.54 0.14 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.10 7.07 USD |
-3.14
|
TRY 52.58B 1.65B USD | TRY 69.45K 2.18K USD | TRY 225.00 7.07 USD | TRY 232.00 7.29 USD | TRY 52.58B 1.65B USD | 10.78 | TRY 20.87 0.66 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.60 4.29 USD |
+0.96
|
TRY 50.40B 1.58B USD | TRY 1.73M 54.25K USD | TRY 135.00 4.24 USD | TRY 138.70 4.36 USD | TRY 50.40B 1.58B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 25.08 0.79 USD |
-3.17
|
TRY 50.16B 1.58B USD | TRY 1.82M 57.23K USD | TRY 24.96 0.78 USD | TRY 26.06 0.82 USD | TRY 50.16B 1.58B USD | 13.48 | TRY 1.86 0.06 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 223.50 7.02 USD |
-1.54
|
TRY 49.13B 1.54B USD | TRY 146.76K 4.61K USD | TRY 223.30 7.01 USD | TRY 228.80 7.19 USD | TRY 49.13B 1.54B USD | 9.60 | TRY 23.27 0.73 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.30 0.61 USD |
-0.26
|
TRY 48.91B 1.54B USD | TRY 60.38M 1.9M USD | TRY 19.11 0.6 USD | TRY 19.51 0.61 USD | TRY 48.91B 1.54B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 41.40 1.3 USD |
-0.05
|
TRY 48.85B 1.53B USD | TRY 3.09M 97.04K USD | TRY 41.40 1.3 USD | TRY 41.52 1.3 USD | TRY 48.85B 1.53B USD | 165.59 | TRY 0.25 0.007 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 51.05 1.6 USD |
-0.68
|
TRY 48.27B 1.52B USD | TRY 1.53M 47.93K USD | TRY 50.70 1.59 USD | TRY 52.00 1.63 USD | TRY 48.27B 1.52B USD | 14.25 | TRY 3.58 0.11 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.30 0.39 USD |
+2.33
|
TRY 47.79B 1.5B USD | TRY 32.08M 1.01M USD | TRY 12.01 0.38 USD | TRY 12.57 0.39 USD | TRY 47.79B 1.5B USD | 10.98 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.72 1.31 USD |
+1.66
|
TRY 47.56B 1.49B USD | TRY 21.05M 661.06K USD | TRY 40.90 1.28 USD | TRY 41.90 1.32 USD | TRY 47.56B 1.49B USD | 166.87 | TRY 0.25 0.007 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 258.50 8.12 USD |
-1.9
|
TRY 46.53B 1.46B USD | TRY 69.31K 2.18K USD | TRY 257.75 8.09 USD | TRY 263.25 8.27 USD | TRY 46.53B 1.46B USD | 7.59 | TRY 34.04 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 104.90 3.29 USD |
-4.11
|
TRY 45.58B 1.43B USD | TRY 3.32M 104.4K USD | TRY 104.10 3.27 USD | TRY 109.40 3.44 USD | TRY 45.58B 1.43B USD | 25.03 | TRY 4.19 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 453.00 14.23 USD |
-0.11
|
TRY 45.33B 1.42B USD | TRY 35.59K 1.12K USD | TRY 452.25 14.2 USD | TRY 458.00 14.38 USD | TRY 45.33B 1.42B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 202.50 6.36 USD |
-0.74
|
TRY 44.55B 1.4B USD | TRY 634.02K 19.91K USD | TRY 201.00 6.31 USD | TRY 205.20 6.44 USD | TRY 44.55B 1.4B USD | 15.04 | TRY 13.46 0.42 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 137.60 4.32 USD |
-0.15
|
TRY 44.38B 1.39B USD | TRY 45.25K 1.42K USD | TRY 135.30 4.25 USD | TRY 138.40 4.35 USD | TRY 44.38B 1.39B USD | 14.98 | TRY 9.18 0.29 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 103.20 3.24 USD |
-0.58
|
TRY 44.38B 1.39B USD | TRY 291.34K 9.15K USD | TRY 102.90 3.23 USD | TRY 104.80 3.29 USD | TRY 44.38B 1.39B USD | 6.82 | TRY 15.11 0.47 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.25 11.22 USD |
+0.28
|
TRY 42.87B 1.35B USD | TRY 314.10K 9.86K USD | TRY 356.75 11.2 USD | TRY 357.50 11.23 USD | TRY 42.87B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 223.70 7.03 USD |
+0.31
|
TRY 42.83B 1.34B USD | TRY 372.07K 11.68K USD | TRY 222.60 6.99 USD | TRY 227.70 7.15 USD | TRY 42.83B 1.34B USD | 67.78 | TRY 3.30 0.1 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 115.90 3.64 USD |
-0.69
|
TRY 42.80B 1.34B USD | TRY 1.30M 40.85K USD | TRY 115.70 3.63 USD | TRY 116.90 3.67 USD | TRY 42.80B 1.34B USD | 12.96 | TRY 8.94 0.28 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.46 0.3 USD |
+10
|
TRY 42.48B 1.33B USD | TRY 14.18M 445.22K USD | TRY 9.46 0.3 USD | TRY 9.46 0.3 USD | TRY 42.48B 1.33B USD | 67.57 | TRY 0.14 0.004 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 87.90 2.76 USD |
+3.11
|
TRY 40.43B 1.27B USD | TRY 9.66M 303.44K USD | TRY 84.80 2.66 USD | TRY 89.00 2.79 USD | TRY 40.43B 1.27B USD | 37.88 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 108.90 3.42 USD |
+1.11
|
TRY 38.66B 1.21B USD | TRY 2.63M 82.51K USD | TRY 107.70 3.38 USD | TRY 110.70 3.48 USD | TRY 38.66B 1.21B USD | 24.09 | TRY 4.52 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 14.53 0.46 USD |
-1.09
|
TRY 36.32B 1.14B USD | TRY 6.38M 200.28K USD | TRY 14.40 0.45 USD | TRY 14.69 0.46 USD | TRY 36.32B 1.14B USD | 12.63 | TRY 1.15 0.04 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 51.70 1.62 USD |
-0.58
|
TRY 36.19B 1.14B USD | TRY 108.52K 3.41K USD | TRY 51.55 1.62 USD | TRY 52.70 1.66 USD | TRY 36.19B 1.14B USD | 15.90 | TRY 3.25 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 336.75 10.58 USD |
-2.6
|
TRY 35.36B 1.11B USD | TRY 181.78K 5.71K USD | TRY 334.00 10.49 USD | TRY 347.50 10.91 USD | TRY 35.36B 1.11B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 212.30 6.67 USD |
+6.47
|
TRY 34.62B 1.09B USD | TRY 341.43K 10.72K USD | TRY 199.60 6.27 USD | TRY 212.40 6.67 USD | TRY 34.62B 1.09B USD | 8.84 | TRY 24.01 0.75 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.25 0.38 USD |
-0.33
|
TRY 34.30B 1.08B USD | TRY 5.46M 171.62K USD | TRY 12.21 0.38 USD | TRY 12.33 0.39 USD | TRY 34.30B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.10 7.1 USD |
-0.13
|
TRY 33.96B 1.07B USD | TRY 14.60K 458.51 USD | TRY 225.10 7.07 USD | TRY 228.00 7.16 USD | TRY 33.96B 1.07B USD | 452.19 | TRY 0.50 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 4.02 0.13 USD |
+1.01
|
TRY 33.89B 1.06B USD | TRY 115.86M 3.64M USD | TRY 3.95 0.12 USD | TRY 4.04 0.13 USD | TRY 33.89B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 42.52 1.34 USD |
-0.37
|
TRY 33.32B 1.05B USD | TRY 2.31M 72.52K USD | TRY 42.48 1.33 USD | TRY 43.14 1.35 USD | TRY 33.32B 1.05B USD | 18.01 | TRY 2.36 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.99 0.53 USD |
+2.23
|
TRY 33.13B 1.04B USD | TRY 6.08M 191K USD | TRY 16.48 0.52 USD | TRY 17.18 0.54 USD | TRY 33.13B 1.04B USD | 6.26 | TRY 2.71 0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.91 0.19 USD |
-0.17
|
TRY 32.98B 1.04B USD | TRY 17.91M 562.42K USD | TRY 5.84 0.18 USD | TRY 6.00 0.19 USD | TRY 32.98B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 115.60 3.63 USD |
+2.3
|
TRY 30.63B 962.04M USD | TRY 49.19K 1.54K USD | TRY 115.60 3.63 USD | TRY 115.60 3.63 USD | TRY 30.63B 962.04M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.45 1.58 USD |
-0.98
|
TRY 29.93B 939.98M USD | TRY 1.81M 56.8K USD | TRY 50.35 1.58 USD | TRY 51.20 1.61 USD | TRY 29.93B 939.98M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 118.00 3.71 USD |
-1.5
|
TRY 29.50B 926.43M USD | TRY 100.16K 3.15K USD | TRY 116.80 3.67 USD | TRY 120.40 3.78 USD | TRY 29.50B 926.43M USD | 24.38 | TRY 4.84 0.15 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 29.10 0.91 USD |
+0.76
|
TRY 29.10B 913.87M USD | TRY 4.07M 127.83K USD | TRY 28.22 0.89 USD | TRY 29.16 0.92 USD | TRY 29.10B 913.87M USD | 83.14 | TRY 0.35 0.01 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.10 0.47 USD |
-1.44
|
TRY 28.92B 908.11M USD | TRY 6.16M 193.34K USD | TRY 14.96 0.47 USD | TRY 15.48 0.49 USD | TRY 28.92B 908.11M USD | 125.83 | TRY 0.12 0.003 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 91.05 2.86 USD |
-1.03
|
TRY 27.78B 872.44M USD | TRY 43.96K 1.38K USD | TRY 90.90 2.85 USD | TRY 92.30 2.9 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 68.45 2.15 USD |
-0.36
|
TRY 27.38B 859.85M USD | TRY 10.14M 318.44K USD | TRY 64.00 2.01 USD | TRY 69.30 2.18 USD | TRY 27.38B 859.85M USD | 81.48 | TRY 0.84 0.03 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 332.00 10.43 USD |
-2.92
|
TRY 26.56B 834.1M USD | TRY 166.31K 5.22K USD | TRY 330.25 10.37 USD | TRY 344.50 10.82 USD | TRY 26.56B 834.1M USD | 34.80 | TRY 9.54 0.3 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.45 0.2 USD |
-0.92
|
TRY 24.20B 760.14M USD | TRY 9.25M 290.57K USD | TRY 6.44 0.2 USD | TRY 6.54 0.21 USD | TRY 24.20B 760.14M USD | 1.97 | TRY 3.26 0.1 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.30 1.49 USD |
+0.68
|
TRY 23.65B 742.72M USD | TRY 636.66K 19.99K USD | TRY 46.74 1.47 USD | TRY 47.96 1.51 USD | TRY 23.65B 742.72M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 47.38 1.49 USD |
+2.24
|
TRY 23.41B 735.04M USD | TRY 15.59M 489.72K USD | TRY 46.32 1.45 USD | TRY 47.84 1.5 USD | TRY 23.41B 735.04M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.43 0.3 USD |
+0.43
|
TRY 22.77B 715.19M USD | TRY 3.40M 106.75K USD | TRY 9.37 0.29 USD | TRY 9.54 0.3 USD | TRY 22.77B 715.19M USD | 7.03 | TRY 1.34 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.30 0.1 USD |
-0.3
|
TRY 22.77B 715.17M USD | TRY 117.74M 3.7M USD | TRY 3.27 0.1 USD | TRY 3.33 0.1 USD | TRY 22.77B 715.17M USD | 4.71 | TRY 0.70 0.02 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.45 0.39 USD |
-0.56
|
TRY 22.63B 710.67M USD | TRY 25.53M 801.78K USD | TRY 12.14 0.38 USD | TRY 12.75 0.4 USD | TRY 22.63B 710.67M USD | 1245.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||