国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $129.9 4.08 USD |
+1.09
|
$592.34B 18.6B USD | $25.49M 800.37K USD | $126.9 3.99 USD | $130.6 4.1 USD | $592.34B 18.6B USD | 38.77 | $3.35 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319 10.02 USD |
-1.39
|
$438.67B 13.78B USD | $17.56M 551.5K USD | $317 9.96 USD | $323.75 10.17 USD | $438.67B 13.78B USD | 3.88 | $82.14 2.58 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.8 3.23 USD |
-1.81
|
$431.76B 13.56B USD | $18.4M 577.76K USD | $101.4 3.18 USD | $105.2 3.3 USD | $431.76B 13.56B USD | 4.73 | $21.73 0.68 USD | |
| Koç Holding A.S. KCHOL.IS | $143.2 4.5 USD |
-0.28
|
$363.01B 11.4B USD | $41.41M 1.3M USD | $141.9 4.46 USD | $148.1 4.65 USD | $363.01B 11.4B USD | 275.38 | $0.52 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.9 1.88 USD |
-1.4
|
$351.18B 11.03B USD | $7.18M 225.52K USD | $59.55 1.87 USD | $61.3 1.93 USD | $351.18B 11.03B USD | 14.22 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $915.5 28.75 USD |
-0.22
|
$321.26B 10.09B USD | $1.22M 38.45K USD | $910 28.58 USD | $930.5 29.22 USD | $321.26B 10.09B USD | 8.26 | $110.74 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.66 0.33 USD |
-3.62
|
$281.87B 8.85B USD | $359.69M 11.3M USD | $10.65 0.33 USD | $11.14 0.35 USD | $281.87B 8.85B USD | 5.85 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $449.25 14.11 USD |
-2.07
|
$267.3B 8.39B USD | $3.03M 95.19K USD | $449 14.1 USD | $461 14.48 USD | $267.3B 8.39B USD | 14.42 | $31.15 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $49.54 1.56 USD |
-3.43
|
$257.61B 8.09B USD | $101.04M 3.17M USD | $49.48 1.55 USD | $51.55 1.62 USD | $257.61B 8.09B USD | 6.07 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $124.9 3.92 USD |
+0.16
|
$240.66B 7.56B USD | $10.2M 320.25K USD | $123.8 3.89 USD | $125.5 3.94 USD | $240.66B 7.56B USD | 13.13 | $9.51 0.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93 2.92 USD |
+1.47
|
$202.6B 6.36B USD | $18.58M 583.58K USD | $91 2.86 USD | $93.8 2.95 USD | $202.6B 6.36B USD | 18.27 | $5.09 0.16 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.36 0.64 USD |
-2.3
|
$201.89B 6.34B USD | $31.17M 978.93K USD | $20.2 0.63 USD | $21.04 0.66 USD | $201.89B 6.34B USD | 3.78 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.16 0.7 USD |
-3.57
|
$187.19B 5.88B USD | $182.74M 5.74M USD | $22.06 0.69 USD | $23.12 0.73 USD | $187.19B 5.88B USD | 6.44 | $3.44 0.11 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.23 0.13 USD |
+0.71
|
$185.34B 5.82B USD | $515.31M 16.18M USD | $4.2 0.13 USD | $4.29 0.13 USD | $185.34B 5.82B USD | 4.40 | $0.96 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $52 1.63 USD |
-0.1
|
$182B 5.72B USD | $10.72M 336.51K USD | $51.1 1.6 USD | $52.45 1.65 USD | $182B 5.72B USD | 21.48 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.6 2.41 USD |
-1.16
|
$158.4B 4.97B USD | $16.52M 518.66K USD | $76.15 2.39 USD | $77.9 2.45 USD | $158.4B 4.97B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $56.25 1.77 USD |
+1.9
|
$157.39B 4.94B USD | $3.11M 97.55K USD | $54.3 1.71 USD | $56.3 1.77 USD | $157.39B 4.94B USD | 10.63 | $5.29 0.17 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.1 0.66 USD |
-1.4
|
$141.83B 4.45B USD | $71.41M 2.24M USD | $21.06 0.66 USD | $21.46 0.67 USD | $141.83B 4.45B USD | 10.55 | $2 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.68 0.62 USD |
-1.3
|
$141.4B 4.44B USD | $49.49M 1.55M USD | $19.68 0.62 USD | $20.28 0.64 USD | $141.4B 4.44B USD | 6.41 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.14 0.85 USD |
+0.67
|
$131.95B 4.14B USD | $8.87M 278.56K USD | $26.58 0.83 USD | $27.3 0.86 USD | $131.95B 4.14B USD | 18.46 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $248.7 7.81 USD |
-0.24
|
$124.35B 3.91B USD | $7.6M 238.72K USD | $247.4 7.77 USD | $253.75 7.97 USD | $124.35B 3.91B USD | 6.28 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.58 0.74 USD |
+2.08
|
$110.68B 3.48B USD | $5.49M 172.33K USD | $22.32 0.7 USD | $23.7 0.74 USD | $110.68B 3.48B USD | 36.27 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.16 1.1 USD |
-0.79
|
$107.7B 3.38B USD | $19.15M 601.37K USD | $35.04 1.1 USD | $35.5 1.11 USD | $107.7B 3.38B USD | 20.09 | $1.75 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $298.75 9.38 USD |
+5.75
|
$99.78B 3.13B USD | $5.12M 160.81K USD | $282.25 8.86 USD | $299.5 9.41 USD | $99.78B 3.13B USD | 158.06 | $1.89 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $99.5 3.12 USD |
-0.8
|
$99.3B 3.12B USD | $12.43M 390.31K USD | $98.45 3.09 USD | $100.8 3.17 USD | $99.3B 3.12B USD | 19.78 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.16 1.07 USD |
-0.41
|
$99.06B 3.11B USD | $1.1M 34.62K USD | $33.94 1.07 USD | $34.4 1.08 USD | $99.06B 3.11B USD | 6.94 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $162.9 5.12 USD |
-0.06
|
$96.45B 3.03B USD | $4.19M 131.57K USD | $158 4.96 USD | $163.8 5.14 USD | $96.45B 3.03B USD | 7.35 | $22.15 0.7 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $19.28 0.61 USD |
+0.36
|
$96.4B 3.03B USD | $6.28M 197.28K USD | $19.03 0.6 USD | $19.48 0.61 USD | $96.4B 3.03B USD | 50.73 | $0.38 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.42 0.89 USD |
-0.14
|
$91.02B 2.86B USD | $93.86M 2.95M USD | $28.42 0.89 USD | $29.2 0.92 USD | $91.02B 2.86B USD | 149.57 | $0.19 0.005 USD | |
| Migros Ticaret A.S. MGROS.IS | $496.75 15.6 USD |
+1.74
|
$88.47B 2.78B USD | $1.87M 58.78K USD | $485.25 15.24 USD | $500 15.7 USD | $88.47B 2.78B USD | 13.74 | $36.13 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $176.5 5.54 USD |
+6.13
|
$88.25B 2.77B USD | $21.57M 677.46K USD | $171.3 5.38 USD | $181.3 5.69 USD | $88.25B 2.77B USD | 16.90 | $10.44 0.33 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $236 7.41 USD |
-2.4
|
$85.73B 2.69B USD | $2.47M 77.65K USD | $233.3 7.33 USD | $241.9 7.6 USD | $85.73B 2.69B USD | 10.94 | $21.57 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.4 3.81 USD |
-2.33
|
$73.67B 2.31B USD | $3.22M 101.13K USD | $120.8 3.79 USD | $126.2 3.96 USD | $73.67B 2.31B USD | 43.66 | $2.78 0.09 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.6 1.93 USD |
-0.24
|
$72.75B 2.28B USD | $2.03M 63.84K USD | $60.9 1.91 USD | $62.15 1.95 USD | $72.75B 2.28B USD | 0 | -$4.11 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.29 0.23 USD |
-0.14
|
$68.72B 2.16B USD | $137.81K 4.33K USD | $7.29 0.23 USD | $7.3 0.23 USD | $68.72B 2.16B USD | 8.89 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $278 8.73 USD |
-2.03
|
$67.7B 2.13B USD | $290.86K 9.13K USD | $277.75 8.72 USD | $286.5 9 USD | $67.7B 2.13B USD | 13.11 | $21.2 0.67 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $638 20.04 USD |
-0.62
|
$63.84B 2B USD | $245.22K 7.7K USD | $637 20 USD | $649.5 20.4 USD | $63.84B 2B USD | 5.92 | $107.6 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $320.25 10.06 USD |
-1.46
|
$61.17B 1.92B USD | $177.03K 5.56K USD | $318.75 10.01 USD | $329.75 10.36 USD | $61.17B 1.92B USD | 12.51 | $25.58 0.8 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.9 0.72 USD |
+3.81
|
$59.54B 1.87B USD | $6.26M 196.69K USD | $21.8 0.68 USD | $23.36 0.73 USD | $59.54B 1.87B USD | 33.67 | $0.68 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $58.75 1.85 USD |
-1.84
|
$58.75B 1.85B USD | $925.07K 29.05K USD | $58.2 1.83 USD | $59.75 1.88 USD | $58.75B 1.85B USD | 6.82 | $8.61 0.27 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.68 1.18 USD |
-2.33
|
$56.52B 1.77B USD | $2.37M 74.31K USD | $37.56 1.18 USD | $38.8 1.22 USD | $56.52B 1.77B USD | 10.26 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $363 11.4 USD |
-0.75
|
$51.46B 1.62B USD | $306.76K 9.63K USD | $358 11.24 USD | $367 11.53 USD | $51.46B 1.62B USD | 0 | -$1.61 -0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $137.1 4.31 USD |
-2.42
|
$50.58B 1.59B USD | $7.46M 234.19K USD | $136 4.27 USD | $143.7 4.51 USD | $50.58B 1.59B USD | 124.63 | $1.1 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.96 1.57 USD |
+1.26
|
$47.24B 1.48B USD | $10.38M 326K USD | $47.56 1.49 USD | $50.3 1.58 USD | $47.24B 1.48B USD | 17.59 | $2.84 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.75 12.33 USD |
-3.8
|
$47.13B 1.48B USD | $277.02K 8.7K USD | $392.75 12.33 USD | $412 12.94 USD | $47.13B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $224.3 7.04 USD |
-3.61
|
$44.53B 1.4B USD | $1.7M 53.39K USD | $223.5 7.02 USD | $235.2 7.39 USD | $44.53B 1.4B USD | 2.70 | $83 2.61 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+1.25
|
$44.5B 1.4B USD | $7.34M 230.64K USD | $86.7 2.72 USD | $91.75 2.88 USD | $44.5B 1.4B USD | 3.85 | $23.08 0.72 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.8 0.53 USD |
0
|
$42.58B 1.34B USD | $25.43M 798.6K USD | $16.65 0.52 USD | $17.01 0.53 USD | $42.58B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Alarko Holding A.S. ALARK.IS | $97.55 3.06 USD |
-0.86
|
$42.39B 1.33B USD | $6.32M 198.35K USD | $97.05 3.05 USD | $101 3.17 USD | $42.39B 1.33B USD | 23.79 | $4.1 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.43 0.52 USD |
+0.18
|
$42.34B 1.33B USD | $20.76M 651.88K USD | $16.07 0.5 USD | $16.67 0.52 USD | $42.34B 1.33B USD | 9.95 | $1.65 0.05 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.24 0.35 USD |
-1.4
|
$41.15B 1.29B USD | $253.93M 7.97M USD | $10.98 0.34 USD | $11.59 0.36 USD | $41.15B 1.29B USD | 32.11 | $0.35 0.01 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.5 0.33 USD |
-1.69
|
$40.79B 1.28B USD | $8.91M 279.8K USD | $10.44 0.33 USD | $10.73 0.34 USD | $40.79B 1.28B USD | 36.20 | $0.29 0.009 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $65.4 2.05 USD |
0
|
$40.61B 1.28B USD | $715.7K 22.48K USD | $64.65 2.03 USD | $65.7 2.06 USD | $40.61B 1.28B USD | 19.69 | $3.32 0.1 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.8 1.03 USD |
-0.79
|
$40.22B 1.26B USD | $3.54M 111.14K USD | $32.44 1.02 USD | $33.52 1.05 USD | $40.22B 1.26B USD | 20.00 | $1.64 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.4 3.4 USD |
0
|
$40.03B 1.26B USD | $7.13M 223.98K USD | $106.4 3.34 USD | $109.6 3.44 USD | $40.03B 1.26B USD | 5.40 | $20.04 0.63 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $245 7.69 USD |
-0.77
|
$39.95B 1.25B USD | $1.04M 32.63K USD | $245 7.69 USD | $257 8.07 USD | $39.95B 1.25B USD | 17.50 | $14 0.44 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $262.5 8.24 USD |
+1.25
|
$39.43B 1.24B USD | $71.28K 2.24K USD | $254.5 7.99 USD | $262.5 8.24 USD | $39.43B 1.24B USD | 21.49 | $12.21 0.38 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $35.8 1.12 USD |
+1.53
|
$38.66B 1.21B USD | $17.78M 558.33K USD | $35.3 1.11 USD | $35.9 1.13 USD | $38.66B 1.21B USD | 83.25 | $0.43 0.01 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $128.6 4.04 USD |
+2.31
|
$38.58B 1.21B USD | $1.26M 39.65K USD | $125.3 3.93 USD | $131.9 4.14 USD | $38.58B 1.21B USD | 51.64 | $2.49 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.9 2.76 USD |
+2.81
|
$37.8B 1.19B USD | $1.76M 55.2K USD | $85.3 2.68 USD | $88.75 2.79 USD | $37.8B 1.19B USD | 8.78 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $106 3.33 USD |
-2.48
|
$35.3B 1.11B USD | $1.03M 32.48K USD | $104.2 3.27 USD | $108.8 3.42 USD | $35.3B 1.11B USD | 26.76 | $3.96 0.12 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88.7 2.78 USD |
+3.38
|
$34.36B 1.08B USD | $10.62M 316.9K USD | $85.9 2.7 USD | $90.8 2.85 USD | $34.36B 1.08B USD | 0 | -$4.95 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.1 0.91 USD |
+3.34
|
$34.34B 1.08B USD | $2.28M 71.63K USD | $28.16 0.88 USD | $29.18 0.92 USD | $34.34B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $170 5.34 USD |
+3.41
|
$32.55B 1.02B USD | $756.9K 23.77K USD | $163.6 5.14 USD | $173.9 5.46 USD | $32.55B 1.02B USD | 19.47 | $8.73 0.27 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.23 0.48 USD |
-0.98
|
$30.46B 956.58M USD | $1.32M 41.36K USD | $15.16 0.48 USD | $15.48 0.49 USD | $30.46B 956.58M USD | 21.75 | $0.7 0.02 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.32 1.39 USD |
+0.54
|
$30.37B 953.78M USD | $1.41M 44.42K USD | $43.84 1.38 USD | $44.34 1.39 USD | $30.37B 953.78M USD | 29.74 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $35.44 1.11 USD |
-0.23
|
$30.11B 945.73M USD | $1.64M 51.57K USD | $35.04 1.1 USD | $36 1.13 USD | $30.11B 945.73M USD | 0 | $0 0 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $59.85 1.88 USD |
+7.74
|
$29.92B 939.78M USD | $532.67K 16.73K USD | $55.3 1.74 USD | $59.85 1.88 USD | $29.92B 939.78M USD | 71.25 | $0.84 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.1 0.76 USD |
-1.23
|
$29.81B 936.21M USD | $26.03M 817.41K USD | $23.96 0.75 USD | $24.5 0.77 USD | $29.81B 936.21M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.56 0.68 USD |
-1.28
|
$29.8B 935.7M USD | $463.16K 14.55K USD | $21.56 0.68 USD | $22.14 0.7 USD | $29.8B 935.7M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18.41 0.58 USD |
+9.98
|
$29.46B 925.05M USD | $76.77M 2.41M USD | $16.54 0.52 USD | $18.41 0.58 USD | $29.46B 925.05M USD | 115.06 | $0.16 0.005 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.41 0.33 USD |
-2.53
|
$29.15B 915.38M USD | $9.78M 307.01K USD | $10.4 0.33 USD | $10.7 0.34 USD | $29.15B 915.38M USD | 2.85 | $3.65 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $128.6 4.04 USD |
-1.3
|
$28.27B 887.69M USD | $361.41K 11.35K USD | $128 4.02 USD | $131.4 4.13 USD | $28.27B 887.69M USD | 13.31 | $9.66 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.98 0.16 USD |
-2.92
|
$27.79B 872.68M USD | $166.46M 5.23M USD | $4.93 0.15 USD | $5.12 0.16 USD | $27.79B 872.68M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.17 0.1 USD |
-0.94
|
$26.72B 839.22M USD | $46.66M 1.47M USD | $3.16 0.1 USD | $3.22 0.1 USD | $26.72B 839.22M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.31 0.42 USD |
-2.42
|
$26.62B 835.99M USD | $5.17M 162.31K USD | $13.12 0.41 USD | $13.71 0.43 USD | $26.62B 835.99M USD | 2.88 | $4.61 0.14 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.6 2.72 USD |
+2.3
|
$26.42B 829.8M USD | $369.99K 11.62K USD | $85 2.67 USD | $89 2.79 USD | $26.42B 829.8M USD | 18.70 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $64.15 2.01 USD |
-1.91
|
$25.48B 800.31M USD | $3.91M 122.64K USD | $64 2.01 USD | $65.8 2.07 USD | $25.48B 800.31M USD | 9.36 | $6.85 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $252.5 7.93 USD |
+0.9
|
$25.26B 793.15M USD | $399.93K 12.56K USD | $248 7.79 USD | $259.25 8.14 USD | $25.26B 793.15M USD | 7.01 | $35.99 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $136.4 4.28 USD |
-2.5
|
$24.55B 771.04M USD | $363.79K 11.42K USD | $136 4.27 USD | $141.3 4.44 USD | $24.55B 771.04M USD | 8.55 | $15.95 0.5 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.6 0.4 USD |
+0.88
|
$24.13B 757.76M USD | $13.15M 412.86K USD | $12.27 0.39 USD | $12.79 0.4 USD | $24.13B 757.76M USD | 315.00 | $0.04 0.001 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.98 1.19 USD |
-0.47
|
$22.53B 707.64M USD | $5.48M 172.02K USD | $37.24 1.17 USD | $38.36 1.2 USD | $22.53B 707.64M USD | 379.80 | $0.1 0.003 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $43.5 1.37 USD |
-1.18
|
$20.01B 628.4M USD | $2.67M 83.8K USD | $43 1.35 USD | $44.2 1.39 USD | $20.01B 628.4M USD | 14.89 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.39 0.39 USD |
-2.82
|
$19.82B 622.56M USD | $3.59M 112.8K USD | $12.3 0.39 USD | $12.8 0.4 USD | $19.82B 622.56M USD | 72.88 | $0.17 0.005 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $39.68 1.25 USD |
-3.31
|
$19.6B 615.59M USD | $9.59M 301.23K USD | $39.68 1.25 USD | $41.2 1.29 USD | $19.6B 615.59M USD | 8.58 | $4.62 0.15 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.7 1 USD |
-2.16
|
$19.21B 603.17M USD | $1.93M 60.71K USD | $31.7 1 USD | $32.5 1.02 USD | $19.21B 603.17M USD | 43.42 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.14 0.85 USD |
-2.58
|
$19B 596.62M USD | $205.7K 6.46K USD | $27.14 0.85 USD | $28.1 0.88 USD | $19B 596.62M USD | 15.59 | $1.74 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $177.8 5.58 USD |
-0.11
|
$18.67B 586.29M USD | $171.5K 5.39K USD | $176.8 5.55 USD | $180 5.65 USD | $18.67B 586.29M USD | 42.13 | $4.22 0.13 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.15 2.17 USD |
+4.54
|
$17.96B 564.16M USD | $7.76M 243.85K USD | $66.55 2.09 USD | $72.1 2.26 USD | $17.96B 564.16M USD | 0 | -$3.84 -0.1 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $48.4 1.52 USD |
-0.82
|
$17.81B 559.35M USD | $1.01M 31.72K USD | $48.04 1.51 USD | $49.12 1.54 USD | $17.81B 559.35M USD | 89.62 | $0.54 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.32 0.86 USD |
-2.08
|
$17.76B 557.68M USD | $8.46M 265.76K USD | $27.24 0.86 USD | $28.1 0.88 USD | $17.76B 557.68M USD | 65.04 | $0.42 0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74 2.32 USD |
-1.14
|
$17.3B 543.18M USD | $338.77K 10.64K USD | $74 2.32 USD | $74.85 2.35 USD | $17.3B 543.18M USD | 0 | -$2.23 -0.07 USD | |
| Net Holding A.S. NTHOL.IS | $37 1.16 USD |
-1.65
|
$17.29B 542.83M USD | $614.72K 19.3K USD | $37 1.16 USD | $37.68 1.18 USD | $17.29B 542.83M USD | 7.82 | $4.73 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $86.6 2.72 USD |
+9.97
|
$17.08B 536.53M USD | $1.73M 54.49K USD | $81.9 2.57 USD | $86.6 2.72 USD | $17.08B 536.53M USD | 320.74 | $0.27 0.008 USD | |
| Hedef Holding A.S HEDEF.IS | $9.09 0.29 USD |
+7.19
|
$17.04B 535.25M USD | $21.04M 660.73K USD | $8.46 0.27 USD | $9.32 0.29 USD | $17.04B 535.25M USD | 33.66 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.34 0.1 USD |
-0.89
|
$16.7B 524.45M USD | $26.86M 843.67K USD | $3.33 0.1 USD | $3.4 0.11 USD | $16.7B 524.45M USD | 0 | -$0.89 -0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $46.88 1.47 USD |
-2.25
|
$16.64B 522.65M USD | $3.57M 112.07K USD | $46.62 1.46 USD | $48.22 1.51 USD | $16.64B 522.65M USD | 8.40 | $5.58 0.18 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.5 0.2 USD |
+2.52
|
$16.25B 510.32M USD | $19.66M 617.4K USD | $6.29 0.2 USD | $6.56 0.21 USD | $16.25B 510.32M USD | 3.15 | $2.06 0.06 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.42 0.7 USD |
-0.18
|
$15.69B 492.86M USD | $2.22M 69.65K USD | $22.22 0.7 USD | $22.98 0.72 USD | $15.69B 492.86M USD | 160.14 | $0.14 0.004 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.34 0.2 USD |
0
|
$15.31B 480.84M USD | $1.48M 46.51K USD | $6.27 0.2 USD | $6.35 0.2 USD | $15.31B 480.84M USD | 3.81 | $1.66 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||