结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,715.00 242.29 USD |
+0.52
|
TRY 24.30B 763.2M USD | TRY 15.67K 492.05 USD | TRY 7,565.00 237.57 USD | TRY 7,757.50 243.62 USD | TRY 24.30B 763.2M USD | 34.96 | TRY 220.65 6.93 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,200.00 100.49 USD |
-2.14
|
TRY 13.88B 435.89M USD | TRY 503.00 15.8 USD | TRY 3,192.50 100.26 USD | TRY 3,200.00 100.49 USD | TRY 13.88B 435.89M USD | 10000.00 | TRY 0.32 0.01 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.98 0.72 USD |
-2.71
|
TRY 12.17B 382.34M USD | TRY 63.49K 1.99K USD | TRY 22.98 0.72 USD | TRY 23.62 0.74 USD | TRY 12.17B 382.34M USD | 2298.00 | TRY 0.01 0.0003 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 147.00 4.62 USD |
+0.55
|
TRY 10.88B 341.62M USD | TRY 78.90K 2.48K USD | TRY 139.60 4.38 USD | TRY 152.00 4.77 USD | TRY 10.88B 341.62M USD | 67.43 | TRY 2.18 0.07 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.62 0.99 USD |
-0.5
|
TRY 10.55B 331.36M USD | TRY 98.44K 3.09K USD | TRY 30.02 0.94 USD | TRY 32.54 1.02 USD | TRY 10.55B 331.36M USD | 395.25 | TRY 0.08 0.002 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 414.25 13.01 USD |
-0.48
|
TRY 10.41B 326.8M USD | TRY 24.34K 764.38 USD | TRY 408.25 12.82 USD | TRY 418.50 13.14 USD | TRY 10.41B 326.8M USD | 1657.00 | TRY 0.25 0.007 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 890.00 27.95 USD |
-0.89
|
TRY 9.70B 304.57M USD | TRY 20.42K 641.31 USD | TRY 861.50 27.05 USD | TRY 907.00 28.48 USD | TRY 9.70B 304.57M USD | 20.87 | TRY 42.63 1.34 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.59 0.46 USD |
+7.36
|
TRY 9.63B 302.41M USD | TRY 150.02K 4.71K USD | TRY 13.10 0.41 USD | TRY 14.90 0.47 USD | TRY 9.63B 302.41M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 219.20 6.88 USD |
-2.45
|
TRY 8.37B 262.96M USD | TRY 14.20K 445.85 USD | TRY 214.40 6.73 USD | TRY 224.70 7.06 USD | TRY 8.37B 262.96M USD | 22.41 | TRY 9.78 0.31 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,003.00 31.5 USD |
-0.69
|
TRY 7.04B 220.99M USD | TRY 18.10K 568.48 USD | TRY 985.50 30.95 USD | TRY 1,010.00 31.72 USD | TRY 7.04B 220.99M USD | 0 | -TRY 15.65 -0.4 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.10 5.47 USD |
0
|
TRY 4.74B 148.72M USD | TRY 9.25K 290.43 USD | TRY 170.00 5.34 USD | TRY 174.10 5.47 USD | TRY 4.74B 148.72M USD | 14.28 | TRY 12.19 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 325.00 10.21 USD |
+0.93
|
TRY 4.64B 145.72M USD | TRY 49.38K 1.55K USD | TRY 318.00 9.99 USD | TRY 331.00 10.39 USD | TRY 4.64B 145.72M USD | 59.19 | TRY 5.49 0.17 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,204.00 69.22 USD |
+0.09
|
TRY 3.90B 122.51M USD | TRY 13.04K 409.42 USD | TRY 2,183.00 68.56 USD | TRY 2,222.00 69.78 USD | TRY 3.90B 122.51M USD | 0 | -TRY 103.59 -3.2 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 187.40 5.89 USD |
+2.35
|
TRY 3.75B 117.7M USD | TRY 85.94K 2.7K USD | TRY 180.20 5.66 USD | TRY 187.40 5.89 USD | TRY 3.75B 117.7M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 436.00 13.69 USD |
+0.93
|
TRY 3.33B 104.55M USD | TRY 30.84K 968.39 USD | TRY 425.75 13.37 USD | TRY 436.00 13.69 USD | TRY 3.33B 104.55M USD | 147.29 | TRY 2.96 0.09 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 90.40 2.84 USD |
+1.57
|
TRY 2.96B 93.01M USD | TRY 15.40K 483.63 USD | TRY 90.40 2.84 USD | TRY 95.00 2.98 USD | TRY 2.96B 93.01M USD | 93.19 | TRY 0.97 0.03 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.12 0.47 USD |
+1.34
|
TRY 2.27B 71.23M USD | TRY 63.69K 2K USD | TRY 14.53 0.46 USD | TRY 15.12 0.47 USD | TRY 2.27B 71.23M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 79.70 2.5 USD |
-0.25
|
TRY 2.22B 69.65M USD | TRY 75.36K 2.37K USD | TRY 79.70 2.5 USD | TRY 79.90 2.51 USD | TRY 2.22B 69.65M USD | 39.26 | TRY 2.03 0.06 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 120.00 3.77 USD |
-3.85
|
TRY 1.87B 58.79M USD | TRY 19.81K 622.12 USD | TRY 117.40 3.69 USD | TRY 120.00 3.77 USD | TRY 1.87B 58.79M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 73.40 2.31 USD |
+0.41
|
TRY 1.85B 58.09M USD | TRY 10.66K 334.77 USD | TRY 73.10 2.3 USD | TRY 73.40 2.31 USD | TRY 1.85B 58.09M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 267.75 8.41 USD |
-2.64
|
TRY 1.65B 51.78M USD | TRY 2.44K 76.75 USD | TRY 260.00 8.17 USD | TRY 285.00 8.95 USD | TRY 1.65B 51.78M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 184.30 5.79 USD |
+5.31
|
TRY 1.36B 42.79M USD | TRY 8.75K 274.73 USD | TRY 178.50 5.61 USD | TRY 184.30 5.79 USD | TRY 1.36B 42.79M USD | 249.05 | TRY 0.74 0.02 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 90.50 2.84 USD |
+5.85
|
TRY 1.21B 37.9M USD | TRY 226.73K 7.12K USD | TRY 79.00 2.48 USD | TRY 90.50 2.84 USD | TRY 1.21B 37.9M USD | 4525.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.70 4.58 USD |
-0.21
|
TRY 1.08B 34.04M USD | TRY 107.11K 3.36K USD | TRY 143.60 4.51 USD | TRY 152.00 4.77 USD | TRY 1.08B 34.04M USD | 24.56 | TRY 5.93 0.19 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 62.50 1.96 USD |
-2.27
|
TRY 1.05B 32.97M USD | TRY 18.09K 568.04 USD | TRY 62.45 1.96 USD | TRY 62.95 1.98 USD | TRY 1.05B 32.97M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 165.70 5.2 USD |
+9.95
|
TRY 978.75M 30.74M USD | TRY 102.30K 3.21K USD | TRY 146.00 4.59 USD | TRY 165.70 5.2 USD | TRY 978.75M 30.74M USD | 27.16 | TRY 6.10 0.19 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 220.00 6.91 USD |
+6.02
|
TRY 785.71M 24.67M USD | TRY 15.91K 499.68 USD | TRY 206.90 6.5 USD | TRY 220.00 6.91 USD | TRY 785.71M 24.67M USD | 916.66 | TRY 0.24 0.007 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 82.65 2.6 USD |
-0.54
|
TRY 767.36M 24.1M USD | TRY 16.62K 521.91 USD | TRY 82.65 2.6 USD | TRY 83.10 2.61 USD | TRY 767.36M 24.1M USD | 0 | -TRY 29.51 -0.9 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 86.85 2.73 USD |
0
|
TRY 368.96M 11.59M USD | TRY 17.98K 564.75 USD | TRY 86.85 2.73 USD | TRY 87.00 2.73 USD | TRY 368.96M 11.59M USD | 7.02 | TRY 12.37 0.39 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 81.00 2.54 USD |
0
|
TRY 368.00M 11.56M USD | TRY 43.59K 1.37K USD | TRY 81.00 2.54 USD | TRY 81.90 2.57 USD | TRY 368.00M 11.56M USD | 32.66 | TRY 2.48 0.08 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.80 0.78 USD |
+2.31
|
TRY 264.12M 8.29M USD | TRY 53.65K 1.68K USD | TRY 23.88 0.75 USD | TRY 25.00 0.79 USD | TRY 264.12M 8.29M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||