结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (15)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (12)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,702.50 241.89 USD |
+0.72
|
TRY 24.26B 761.96M USD | TRY 4.97K 156.02 USD | TRY 7,620.00 239.3 USD | TRY 7,745.00 243.23 USD | TRY 24.26B 761.96M USD | 34.85 | TRY 221.01 6.94 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,230.00 101.44 USD |
0
|
TRY 13.71B 430.56M USD | TRY 97.00 3.05 USD | TRY 3,230.00 101.44 USD | TRY 3,230.00 101.44 USD | TRY 13.71B 430.56M USD | 10093.75 | TRY 0.32 0.01 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.36 0.73 USD |
+1.48
|
TRY 12.04B 378.13M USD | TRY 10.92K 342.91 USD | TRY 23.36 0.73 USD | TRY 23.36 0.73 USD | TRY 12.04B 378.13M USD | 129.77 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 145.00 4.55 USD |
-2.03
|
TRY 10.73B 336.97M USD | TRY 28.02K 880.05 USD | TRY 143.20 4.5 USD | TRY 147.30 4.63 USD | TRY 10.73B 336.97M USD | 50.69 | TRY 2.86 0.09 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.70 1 USD |
-0.5
|
TRY 10.52B 330.52M USD | TRY 23.52K 738.63 USD | TRY 31.50 0.99 USD | TRY 31.98 1 USD | TRY 10.52B 330.52M USD | 396.25 | TRY 0.08 0.002 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 419.75 13.18 USD |
-0.24
|
TRY 10.49B 329.55M USD | TRY 7.06K 221.75 USD | TRY 417.50 13.11 USD | TRY 424.00 13.32 USD | TRY 10.49B 329.55M USD | 1998.80 | TRY 0.21 0.006 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 15.20 0.48 USD |
-1.49
|
TRY 10.03B 315.05M USD | TRY 2.34K 73.36 USD | TRY 15.20 0.48 USD | TRY 15.20 0.48 USD | TRY 10.03B 315.05M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 915.00 28.74 USD |
+1.44
|
TRY 9.88B 310.34M USD | TRY 9.63K 302.36 USD | TRY 901.00 28.3 USD | TRY 920.00 28.89 USD | TRY 9.88B 310.34M USD | 25.42 | TRY 35.99 1.13 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 223.00 7 USD |
-0.4
|
TRY 8.31B 260.97M USD | TRY 3.43K 107.69 USD | TRY 221.70 6.96 USD | TRY 223.80 7.03 USD | TRY 8.31B 260.97M USD | 22.84 | TRY 9.76 0.31 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,014.00 31.84 USD |
-0.1
|
TRY 7.06B 221.86M USD | TRY 8.46K 265.71 USD | TRY 1,006.00 31.59 USD | TRY 1,018.00 31.97 USD | TRY 7.06B 221.86M USD | 0 | -TRY 15.63 -0.4 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 345.50 10.85 USD |
+5.5
|
TRY 4.93B 154.91M USD | TRY 114.52K 3.6K USD | TRY 324.50 10.19 USD | TRY 355.00 11.15 USD | TRY 4.93B 154.91M USD | 62.81 | TRY 5.50 0.17 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 172.50 5.42 USD |
-2.54
|
TRY 4.69B 147.35M USD | TRY 427.00 13.41 USD | TRY 172.50 5.42 USD | TRY 172.50 5.42 USD | TRY 4.69B 147.35M USD | 14.13 | TRY 12.20 0.38 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,222.00 69.78 USD |
+0.23
|
TRY 3.93B 123.51M USD | TRY 19.84K 622.97 USD | TRY 2,204.00 69.22 USD | TRY 2,300.00 72.23 USD | TRY 3.93B 123.51M USD | 0 | -TRY 103.53 -3.2 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 189.60 5.95 USD |
+0.26
|
TRY 3.79B 119.09M USD | TRY 11.61K 364.73 USD | TRY 187.50 5.89 USD | TRY 191.00 6 USD | TRY 3.79B 119.09M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 437.00 13.72 USD |
+1.63
|
TRY 3.34B 104.79M USD | TRY 24.98K 784.61 USD | TRY 427.25 13.42 USD | TRY 438.50 13.77 USD | TRY 3.34B 104.79M USD | 147.13 | TRY 2.97 0.09 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 94.80 2.98 USD |
+2.6
|
TRY 3.07B 96.42M USD | TRY 505.00 15.86 USD | TRY 94.80 2.98 USD | TRY 94.80 2.98 USD | TRY 3.07B 96.42M USD | 95.75 | TRY 0.99 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 89.00 2.79 USD |
+8.14
|
TRY 2.47B 77.58M USD | TRY 17.85K 560.66 USD | TRY 89.00 2.79 USD | TRY 89.00 2.79 USD | TRY 2.47B 77.58M USD | 43.84 | TRY 2.03 0.06 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 15.75 0.49 USD |
+1.29
|
TRY 2.36B 74.19M USD | TRY 2.13K 66.89 USD | TRY 15.75 0.49 USD | TRY 15.75 0.49 USD | TRY 2.36B 74.19M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 78.15 2.45 USD |
+3.58
|
TRY 1.97B 61.85M USD | TRY 858.00 26.95 USD | TRY 78.15 2.45 USD | TRY 78.15 2.45 USD | TRY 1.97B 61.85M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 247.00 7.76 USD |
+5.87
|
TRY 1.94B 60.89M USD | TRY 614.00 19.28 USD | TRY 247.00 7.76 USD | TRY 247.00 7.76 USD | TRY 1.94B 60.89M USD | 950.00 | TRY 0.26 0.008 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 122.00 3.83 USD |
0
|
TRY 1.83B 57.47M USD | TRY 648.00 20.35 USD | TRY 122.00 3.83 USD | TRY 122.00 3.83 USD | TRY 1.83B 57.47M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 276.00 8.67 USD |
-2.73
|
TRY 1.65B 51.96M USD | TRY 229.00 7.19 USD | TRY 276.00 8.67 USD | TRY 276.00 8.67 USD | TRY 1.65B 51.96M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 96.00 3.01 USD |
0
|
TRY 1.28B 40.21M USD | TRY 123.00 3.86 USD | TRY 96.00 3.01 USD | TRY 96.00 3.01 USD | TRY 1.28B 40.21M USD | 4800.00 | TRY 0.02 0.0006 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 180.70 5.67 USD |
-2.32
|
TRY 1.12B 35.18M USD | TRY 1.06K 33.23 USD | TRY 180.70 5.67 USD | TRY 180.70 5.67 USD | TRY 1.12B 35.18M USD | 244.18 | TRY 0.74 0.02 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.80 2.04 USD |
+0.62
|
TRY 1.09B 34.19M USD | TRY 6.00K 188.46 USD | TRY 64.80 2.04 USD | TRY 64.80 2.04 USD | TRY 1.09B 34.19M USD | 0 | -TRY 1.85 -0.05 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 166.00 5.21 USD |
-3.04
|
TRY 1.08B 33.86M USD | TRY 46.02K 1.45K USD | TRY 160.10 5.03 USD | TRY 170.90 5.37 USD | TRY 1.08B 33.86M USD | 27.25 | TRY 6.09 0.19 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.10 4.56 USD |
-0.55
|
TRY 1.08B 33.83M USD | TRY 34.35K 1.08K USD | TRY 144.00 4.52 USD | TRY 147.70 4.64 USD | TRY 1.08B 33.83M USD | 24.51 | TRY 5.92 0.19 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.50 2.72 USD |
+3.59
|
TRY 803.11M 25.22M USD | TRY 3.74K 117.45 USD | TRY 86.50 2.72 USD | TRY 86.50 2.72 USD | TRY 803.11M 25.22M USD | 0 | -TRY 29.80 -0.9 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 78.20 2.46 USD |
-2.25
|
TRY 625.60M 19.65M USD | TRY 2.16K 67.93 USD | TRY 78.20 2.46 USD | TRY 78.20 2.46 USD | TRY 625.60M 19.65M USD | 31.91 | TRY 2.45 0.08 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 98.80 3.1 USD |
+9.84
|
TRY 483.06M 15.17M USD | TRY 9.16K 287.76 USD | TRY 98.80 3.1 USD | TRY 98.80 3.1 USD | TRY 483.06M 15.17M USD | 7.71 | TRY 12.81 0.4 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 38.85K 1.22K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.50 0.77 USD |
+0.99
|
TRY 260.92M 8.19M USD | TRY 15.58K 489.22 USD | TRY 24.50 0.77 USD | TRY 24.50 0.77 USD | TRY 260.92M 8.19M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||