结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,832.5 183.17 USD |
+0.56
|
$21.87B 686.87M USD | $1.55K 48.61 USD | $5,787.5 181.75 USD | $5,947.5 186.78 USD | $21.87B 686.87M USD | 3352.01 | $1.74 0.05 USD | |
| Verusa Holding A.S. VERUS.IS | $284.25 8.93 USD |
+5.87
|
$19.9B 624.87M USD | $132.65K 4.17K USD | $267.5 8.4 USD | $288.5 9.06 USD | $19.9B 624.87M USD | 0 | -$0.51 -0.01 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | $4,000 125.62 USD |
+5.19
|
$16.98B 533.2M USD | $1.54K 48.46 USD | $3,802.5 119.42 USD | $4,000 125.62 USD | $16.98B 533.2M USD | 0 | $0 0 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,290 40.51 USD |
+1.49
|
$14.18B 445.39M USD | $14.31K 449.24 USD | $1,258 39.51 USD | $1,300 40.83 USD | $14.18B 445.39M USD | 0 | -$13.98 -0.4 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $590 18.53 USD |
+3.51
|
$12.83B 403M USD | $101.04K 3.17K USD | $567.5 17.82 USD | $604.5 18.98 USD | $12.83B 403M USD | 265.76 | $2.22 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $491.75 15.44 USD |
+9.95
|
$12.29B 386.08M USD | $500.54K 15.72K USD | $452 14.19 USD | $491.75 15.44 USD | $12.29B 386.08M USD | 0 | -$0.81 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $102,612.5 3222.49 USD |
-1.05
|
$10.26B 322.25M USD | $32 1 USD | $102,612.5 3222.49 USD | $103,700 3256.64 USD | $10.26B 322.25M USD | 9.29 | $11.03K 346.51 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $29.68 0.93 USD |
+0.27
|
$9.85B 309.46M USD | $81.39K 2.56K USD | $29.48 0.93 USD | $30.16 0.95 USD | $9.85B 309.46M USD | 19.52 | $1.52 0.05 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $132 4.15 USD |
+5.77
|
$9.77B 306.76M USD | $137.94K 4.33K USD | $124 3.89 USD | $135.8 4.26 USD | $9.77B 306.76M USD | 59.19 | $2.23 0.07 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $850.5 26.71 USD |
+0.06
|
$9.19B 288.46M USD | $15.07K 473.39 USD | $813 25.53 USD | $856 26.88 USD | $9.19B 288.46M USD | 26.47 | $32.13 1.01 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.5 1.81 USD |
-3.2
|
$7.47B 234.75M USD | $6.29K 197.63 USD | $57.5 1.81 USD | $58.45 1.84 USD | $7.47B 234.75M USD | 147.43 | $0.39 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $187.5 5.89 USD |
+0.05
|
$6.99B 219.42M USD | $8.11K 254.72 USD | $185.2 5.82 USD | $188.1 5.91 USD | $6.99B 219.42M USD | 15.63 | $11.99 0.38 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.5 0.3 USD |
-2.06
|
$6.27B 196.91M USD | $20.25K 635.81 USD | $9.5 0.3 USD | $9.7 0.3 USD | $6.27B 196.91M USD | 0 | -$0.91 -0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $841 26.41 USD |
+8.17
|
$5.86B 184.01M USD | $529.23K 16.62K USD | $789.5 24.79 USD | $848 26.63 USD | $5.86B 184.01M USD | 0 | -$15.63 -0.4 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175 5.5 USD |
+4.17
|
$4.76B 149.49M USD | $7.92K 248.63 USD | $175 5.5 USD | $175 5.5 USD | $4.76B 149.49M USD | 14.36 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-0.18
|
$3.93B 123.52M USD | $16.22K 509.29 USD | $272.5 8.56 USD | $278.75 8.75 USD | $3.93B 123.52M USD | 45.61 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $88.5 2.78 USD |
-3.38
|
$3.85B 120.77M USD | $7.31K 229.44 USD | $87.65 2.75 USD | $90.7 2.85 USD | $3.85B 120.77M USD | 90.30 | $0.98 0.03 USD | |
| Otto Holding A.S. OTTO.IS | $443 13.91 USD |
+0.68
|
$3.38B 106.23M USD | $27.74K 871.22 USD | $439 13.79 USD | $455.5 14.3 USD | $3.38B 106.23M USD | 150.16 | $2.95 0.09 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $174.8 5.49 USD |
+0.69
|
$3.35B 105.2M USD | $14.16K 444.66 USD | $171 5.37 USD | $176.3 5.54 USD | $3.35B 105.2M USD | 0 | -$6.82 -0.2 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,885 59.2 USD |
+0.91
|
$3.34B 104.78M USD | $10.96K 344.32 USD | $1,841 57.82 USD | $1,888 59.29 USD | $3.34B 104.78M USD | 0 | -$49.5 -1.5 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $468.25 14.71 USD |
+0.48
|
$3.33B 104.71M USD | $51.21K 1.61K USD | $454.25 14.27 USD | $474 14.89 USD | $3.33B 104.71M USD | 52.08 | $8.99 0.28 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $141.1 4.43 USD |
+0.57
|
$2.82B 88.62M USD | $41.98K 1.32K USD | $138.6 4.35 USD | $143.3 4.5 USD | $2.82B 88.62M USD | 0 | -$11.02 -0.3 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $16.2 0.51 USD |
+1.57
|
$2.43B 76.31M USD | $99.98K 3.14K USD | $15.96 0.5 USD | $16.2 0.51 USD | $2.43B 76.31M USD | 43.78 | $0.37 0.01 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.41 0.11 USD |
+0.29
|
$2.22B 69.73M USD | $1.93M 60.63K USD | $3.35 0.11 USD | $3.44 0.11 USD | $2.22B 69.73M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $243 7.63 USD |
-3.09
|
$1.91B 59.9M USD | $12.88K 404.4 USD | $243 7.63 USD | $247.7 7.78 USD | $1.91B 59.9M USD | 867.85 | $0.28 0.008 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $73.05 2.29 USD |
0
|
$1.84B 57.81M USD | $3.45K 108.22 USD | $73.05 2.29 USD | $73.1 2.3 USD | $1.84B 57.81M USD | 0 | -$4.54 -0.1 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $271.5 8.53 USD |
-2.69
|
$1.69B 53.07M USD | $1.25K 39.32 USD | $270 8.48 USD | $271.5 8.53 USD | $1.69B 53.07M USD | 460.16 | $0.59 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $206 6.47 USD |
0
|
$1.51B 47.31M USD | $3.11K 97.76 USD | $206 6.47 USD | $208.8 6.56 USD | $1.51B 47.31M USD | 251.21 | $0.82 0.03 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $98.55 3.09 USD |
-10
|
$1.48B 46.42M USD | $15.08K 473.67 USD | $98.55 3.09 USD | $109.5 3.44 USD | $1.48B 46.42M USD | 0 | -$0.01 -0.0003 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47 1.48 USD |
-2.41
|
$1.3B 40.97M USD | $13.09K 411.18 USD | $47 1.48 USD | $48.16 1.51 USD | $1.3B 40.97M USD | 23.15 | $2.03 0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.5 1.65 USD |
0
|
$1.16B 36.27M USD | $73.63K 2.31K USD | $51 1.6 USD | $53.55 1.68 USD | $1.16B 36.27M USD | 72.91 | $0.72 0.02 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60.05 1.89 USD |
-1.56
|
$1.01B 31.68M USD | $3.12K 97.82 USD | $60.05 1.89 USD | $60.8 1.91 USD | $1.01B 31.68M USD | 0 | -$1.76 -0.05 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $96.6 3.03 USD |
-1.83
|
$709.78M 22.29M USD | $33.51K 1.05K USD | $95.6 3 USD | $98.4 3.09 USD | $709.78M 22.29M USD | 0 | -$3.14 -0.09 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.7 3.35 USD |
-1.11
|
$692.98M 21.76M USD | $23.75K 745.89 USD | $104.8 3.29 USD | $107.2 3.37 USD | $692.98M 21.76M USD | 17.49 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.5 1.68 USD |
-3.6
|
$496.72M 15.6M USD | $11.16K 350.38 USD | $53.5 1.68 USD | $54.1 1.7 USD | $496.72M 15.6M USD | 0 | -$19.8 -0.6 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $59 1.85 USD |
-4.53
|
$472M 14.82M USD | $21.24K 667.09 USD | $59 1.85 USD | $61 1.92 USD | $472M 14.82M USD | 37.10 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $84.55 2.66 USD |
-3.92
|
$413.39M 12.98M USD | $17.67K 555.04 USD | $84.3 2.65 USD | $86.5 2.72 USD | $413.39M 12.98M USD | 6.74 | $12.53 0.39 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $25.5 0.8 USD |
0
|
$340.09M 10.68M USD | $27.01K 848.3 USD | $25.5 0.8 USD | $26.5 0.83 USD | $340.09M 10.68M USD | 2550.00 | $0.01 0.0003 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.86 0.69 USD |
+1.67
|
$232.81M 7.31M USD | $48.7K 1.53K USD | $21.86 0.69 USD | $21.88 0.69 USD | $232.81M 7.31M USD | 0 | -$1.31 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||