结果页面 5，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $169,997.5 5338.68 USD |
-2.86
|
$17B 533.87M USD | $13 0.41 USD | $166,750 5236.7 USD | $172,897.5 5429.75 USD | $17B 533.87M USD | 9.12 | $18.62K 584.75 USD | |
| Verusa Holding A.S. VERUS.IS | $236.7 7.43 USD |
-0.13
|
$16.57B 520.34M USD | $50.33K 1.58K USD | $234.4 7.36 USD | $248.1 7.79 USD | $16.57B 520.34M USD | 37.10 | $6.38 0.2 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,471 46.2 USD |
-1.41
|
$16.17B 507.88M USD | $22.52K 707.2 USD | $1,455 45.69 USD | $1,505 47.26 USD | $16.17B 507.88M USD | 0 | -$22.07 -0.6 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,076 33.79 USD |
-2.8
|
$11.62B 364.95M USD | $51.13K 1.61K USD | $1,059 33.26 USD | $1,117 35.08 USD | $11.62B 364.95M USD | 28.17 | $38.19 1.2 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $529.5 16.63 USD |
-1.67
|
$11.52B 361.68M USD | $83.26K 2.61K USD | $525.5 16.5 USD | $544 17.08 USD | $11.52B 361.68M USD | 2406.81 | $0.22 0.006 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $444 13.94 USD |
-1.17
|
$11.1B 348.59M USD | $23.86K 749.28 USD | $440 13.82 USD | $452 14.19 USD | $11.1B 348.59M USD | 0 | -$5.57 -0.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.7 1.03 USD |
0
|
$10.86B 340.95M USD | $102.6K 3.22K USD | $32.1 1.01 USD | $32.96 1.04 USD | $10.86B 340.95M USD | 11.08 | $2.95 0.09 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $128.1 4.02 USD |
-1.46
|
$10.25B 321.83M USD | $78.02K 2.45K USD | $127.8 4.01 USD | $131.1 4.12 USD | $10.25B 321.83M USD | 0 | -$9.04 -0.2 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $132 4.15 USD |
+3.13
|
$9.77B 306.76M USD | $186.4K 5.85K USD | $124.4 3.91 USD | $136.3 4.28 USD | $9.77B 306.76M USD | 47.14 | $2.8 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $63.25 1.99 USD |
-3.66
|
$8.22B 258.22M USD | $26.28K 825.34 USD | $63.25 1.99 USD | $65.65 2.06 USD | $8.22B 258.22M USD | 102.01 | $0.62 0.02 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $218.4 6.86 USD |
-2.06
|
$8.14B 255.58M USD | $24.25K 761.5 USD | $217.2 6.82 USD | $223 7 USD | $8.14B 255.58M USD | 15.52 | $14.07 0.44 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.22 0.32 USD |
-0.29
|
$6.75B 211.83M USD | $49.28K 1.55K USD | $10.22 0.32 USD | $10.3 0.32 USD | $6.75B 211.83M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $61.5 1.93 USD |
-0.49
|
$5.35B 168.03M USD | $99.73K 3.13K USD | $60.85 1.91 USD | $62 1.95 USD | $5.35B 168.03M USD | 6.52 | $9.43 0.3 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $722 22.67 USD |
-0.89
|
$5.03B 157.97M USD | $25.56K 802.64 USD | $718.5 22.56 USD | $733.5 23.04 USD | $5.03B 157.97M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $183.5 5.76 USD |
-1.29
|
$4.99B 156.75M USD | $8.14K 255.48 USD | $183.3 5.76 USD | $190.2 5.97 USD | $4.99B 156.75M USD | 15.04 | $12.2 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $340 10.68 USD |
+5.02
|
$4.85B 152.44M USD | $349.79K 10.98K USD | $322.5 10.13 USD | $340 10.68 USD | $4.85B 152.44M USD | 44.67 | $7.61 0.24 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,680 84.16 USD |
-2.9
|
$4.74B 148.97M USD | $37.12K 1.17K USD | $2,627.5 82.52 USD | $2,830 88.87 USD | $4.74B 148.97M USD | 100.11 | $26.77 0.84 USD | |
| Isbir Holding A.S. ISBIR.IS | $87.65 2.75 USD |
-3.15
|
$3.86B 121.06M USD | $13.89K 436.3 USD | $87.65 2.75 USD | $90 2.83 USD | $3.86B 121.06M USD | 90.36 | $0.97 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $199 6.25 USD |
-1.63
|
$3.81B 119.77M USD | $61.09K 1.92K USD | $198 6.22 USD | $205.9 6.47 USD | $3.81B 119.77M USD | 0 | -$1.94 -0.06 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $161.3 5.07 USD |
-1.22
|
$3.23B 101.31M USD | $28.92K 908.28 USD | $160.2 5.03 USD | $163 5.12 USD | $3.23B 101.31M USD | 0 | -$11.01 -0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $440.5 13.83 USD |
+0.34
|
$3.14B 98.51M USD | $46.53K 1.46K USD | $425 13.35 USD | $456.5 14.34 USD | $3.14B 98.51M USD | 50.69 | $8.69 0.27 USD | |
| Otto Holding A.S. OTTO.IS | $358.5 11.26 USD |
+0.56
|
$2.74B 85.96M USD | $20.43K 641.66 USD | $356.5 11.2 USD | $360.75 11.33 USD | $2.74B 85.96M USD | 121.11 | $2.96 0.09 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $87.55 2.75 USD |
-2.72
|
$2.72B 85.5M USD | $104.05K 3.27K USD | $87.15 2.74 USD | $90 2.83 USD | $2.72B 85.5M USD | 0 | -$11.3 -0.3 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.2 2.71 USD |
+1.95
|
$2.17B 68.22M USD | $16.79K 527.12 USD | $86.2 2.71 USD | $88.3 2.77 USD | $2.17B 68.22M USD | 0 | -$4.53 -0.1 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.25 0.1 USD |
0
|
$2.12B 66.46M USD | $1.97M 61.77K USD | $3.19 0.1 USD | $3.25 0.1 USD | $2.12B 66.46M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $326.5 10.25 USD |
-2.83
|
$2.03B 63.82M USD | $4.37K 137.27 USD | $325 10.21 USD | $336 10.55 USD | $2.03B 63.82M USD | 544.16 | $0.6 0.02 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $326.25 10.25 USD |
+0.31
|
$2.02B 63.52M USD | $8.16K 256.1 USD | $321 10.08 USD | $330 10.36 USD | $2.02B 63.52M USD | 250.96 | $1.3 0.04 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $60.8 1.91 USD |
-3.49
|
$1.69B 53M USD | $54.96K 1.73K USD | $60.3 1.89 USD | $63.25 1.99 USD | $1.69B 53M USD | 29.95 | $2.03 0.06 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $89.35 2.81 USD |
-0.72
|
$1.34B 42.09M USD | $14.51K 455.77 USD | $86.85 2.73 USD | $90 2.83 USD | $1.34B 42.09M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.9 0.28 USD |
-0.45
|
$1.33B 41.92M USD | $65.14K 2.05K USD | $8.9 0.28 USD | $9.25 0.29 USD | $1.33B 41.92M USD | 24.05 | $0.37 0.01 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $158.8 4.99 USD |
+0.51
|
$1.25B 39.14M USD | $84.15K 2.64K USD | $158.2 4.97 USD | $160 5.02 USD | $1.25B 39.14M USD | 835.78 | $0.19 0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $113 3.55 USD |
+4.34
|
$1.21B 38.05M USD | $145.85K 4.58K USD | $106 3.33 USD | $116.9 3.67 USD | $1.21B 38.05M USD | 0 | -$3.37 -0.1 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $65.85 2.07 USD |
-3.16
|
$1.11B 34.74M USD | $25.99K 816.33 USD | $65.45 2.06 USD | $66.6 2.09 USD | $1.11B 34.74M USD | 0 | -$1.96 -0.06 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $49.3 1.55 USD |
+1.19
|
$1.08B 34.06M USD | $59.09K 1.86K USD | $48.28 1.52 USD | $49.3 1.55 USD | $1.08B 34.06M USD | 68.47 | $0.72 0.02 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $60.95 1.91 USD |
+0.41
|
$914.25M 28.71M USD | $112.16K 3.52K USD | $58.3 1.83 USD | $61.8 1.94 USD | $914.25M 28.71M USD | 10.24 | $5.95 0.19 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $104.2 3.27 USD |
-2.07
|
$765.63M 24.04M USD | $24.2K 760.02 USD | $103.3 3.24 USD | $106.3 3.34 USD | $765.63M 24.04M USD | 0 | -$3.39 -0.1 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $101 3.17 USD |
-3.26
|
$655.96M 20.6M USD | $30.69K 963.65 USD | $101 3.17 USD | $104.1 3.27 USD | $655.96M 20.6M USD | 16.55 | $6.1 0.19 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $67.4 2.12 USD |
+0.67
|
$625.77M 19.65M USD | $24.16K 758.79 USD | $67.35 2.12 USD | $67.5 2.12 USD | $625.77M 19.65M USD | 0 | -$23.89 -0.7 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.05 1.92 USD |
-1.53
|
$402M 12.62M USD | $10.41K 326.98 USD | $60.95 1.91 USD | $62 1.95 USD | $402M 12.62M USD | 6.91 | $8.83 0.28 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $44.4 1.39 USD |
-1.33
|
$363.09M 11.4M USD | $56.69K 1.78K USD | $44.4 1.39 USD | $45.48 1.43 USD | $363.09M 11.4M USD | 27.92 | $1.59 0.05 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $23.1 0.73 USD |
-3.75
|
$308.08M 9.68M USD | $51.75K 1.63K USD | $22.6 0.71 USD | $24.3 0.76 USD | $308.08M 9.68M USD | 0 | $0 0 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.9 0.66 USD |
-0.57
|
$222.58M 6.99M USD | $55.8K 1.75K USD | $20.9 0.66 USD | $21.04 0.66 USD | $222.58M 6.99M USD | 0 | -$1.28 -0.04 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||