国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (61)
- {{item.name}}
- 所有交流
- Istanbul (61)
金融 (61)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (2)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 138.90 4.36 USD |
+0.07
|
TRY 583.38B 18.32B USD | TRY 24.68M 775.07K USD | TRY 138.00 4.33 USD | TRY 139.60 4.38 USD | TRY 583.38B 18.32B USD | 5.38 | TRY 25.80 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.57 0.43 USD |
+1.72
|
TRY 360.13B 11.31B USD | TRY 481.36M 15.12M USD | TRY 13.26 0.42 USD | TRY 13.66 0.43 USD | TRY 360.13B 11.31B USD | 6.19 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 64.75 2.03 USD |
+1.57
|
TRY 336.70B 10.57B USD | TRY 98.58M 3.1M USD | TRY 63.50 1.99 USD | TRY 64.90 2.04 USD | TRY 336.70B 10.57B USD | 6.99 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.30 1.11 USD |
+0.74
|
TRY 298.18B 9.36B USD | TRY 161.39M 5.07M USD | TRY 34.86 1.09 USD | TRY 35.44 1.11 USD | TRY 298.18B 9.36B USD | 10.23 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 28.78 0.9 USD |
+1.55
|
TRY 285.38B 8.96B USD | TRY 33.03M 1.04M USD | TRY 28.26 0.89 USD | TRY 28.92 0.91 USD | TRY 285.38B 8.96B USD | 4.37 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.62 1.12 USD |
+3.31
|
TRY 255.92B 8.04B USD | TRY 90.71M 2.85M USD | TRY 34.38 1.08 USD | TRY 35.62 1.12 USD | TRY 255.92B 8.04B USD | 9.42 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 81.90 2.57 USD |
0
|
TRY 169.36B 5.32B USD | TRY 36.85M 1.16M USD | TRY 81.20 2.55 USD | TRY 82.55 2.59 USD | TRY 169.36B 5.32B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.12 0.38 USD |
-0.49
|
TRY 121.20B 3.81B USD | TRY 38.21M 1.2M USD | TRY 11.87 0.37 USD | TRY 12.19 0.38 USD | TRY 121.20B 3.81B USD | 50.50 | TRY 0.24 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.50 0.36 USD |
-0.43
|
TRY 115.00B 3.61B USD | TRY 81.76K 2.57K USD | TRY 11.33 0.36 USD | TRY 11.55 0.36 USD | TRY 115.00B 3.61B USD | 14.02 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.80 1.6 USD |
+0.79
|
TRY 99.03B 3.11B USD | TRY 3.95M 124.05K USD | TRY 49.96 1.57 USD | TRY 52.25 1.64 USD | TRY 99.03B 3.11B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.94 1.25 USD |
-0.4
|
TRY 59.91B 1.88B USD | TRY 2.68M 84.12K USD | TRY 39.86 1.25 USD | TRY 40.18 1.26 USD | TRY 59.91B 1.88B USD | 10.82 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.50 0.71 USD |
+0.27
|
TRY 45.00B 1.41B USD | TRY 3.64M 114.32K USD | TRY 22.24 0.7 USD | TRY 22.70 0.71 USD | TRY 45.00B 1.41B USD | 3.68 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 94.95 2.98 USD |
-2.57
|
TRY 40.83B 1.28B USD | TRY 905.95K 28.45K USD | TRY 94.35 2.96 USD | TRY 97.85 3.07 USD | TRY 40.83B 1.28B USD | 7.58 | TRY 12.51 0.39 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 216.60 6.8 USD |
-0.96
|
TRY 38.99B 1.22B USD | TRY 102.02K 3.2K USD | TRY 215.00 6.75 USD | TRY 219.40 6.89 USD | TRY 38.99B 1.22B USD | 7.83 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 234.60 7.37 USD |
-1.43
|
TRY 38.26B 1.2B USD | TRY 143.81K 4.52K USD | TRY 234.40 7.36 USD | TRY 238.70 7.5 USD | TRY 38.26B 1.2B USD | 11.73 | TRY 19.99 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.86 0.4 USD |
+0.08
|
TRY 36.01B 1.13B USD | TRY 26.94M 846.08K USD | TRY 12.77 0.4 USD | TRY 13.02 0.41 USD | TRY 36.01B 1.13B USD | 2.88 | TRY 4.45 0.14 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.09 0.25 USD |
+1.89
|
TRY 20.22B 635.16M USD | TRY 28.38M 891.36K USD | TRY 7.87 0.25 USD | TRY 8.14 0.26 USD | TRY 20.22B 635.16M USD | 6.68 | TRY 1.21 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.97 0.25 USD |
-0.38
|
TRY 19.93B 625.73M USD | TRY 10.82M 339.94K USD | TRY 7.92 0.25 USD | TRY 8.03 0.25 USD | TRY 19.93B 625.73M USD | 1.68 | TRY 4.72 0.15 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 195.50 6.14 USD |
+7.65
|
TRY 13.69B 429.77M USD | TRY 644.74K 20.25K USD | TRY 178.70 5.61 USD | TRY 197.00 6.19 USD | TRY 13.69B 429.77M USD | 28.92 | TRY 6.76 0.21 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.00 0.6 USD |
-1.09
|
TRY 13.21B 414.88M USD | TRY 1.28M 40.25K USD | TRY 18.80 0.59 USD | TRY 19.18 0.6 USD | TRY 13.21B 414.88M USD | 4.30 | TRY 4.41 0.14 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.29 0.2 USD |
-3.53
|
TRY 12.58B 395.07M USD | TRY 6.73M 211.39K USD | TRY 6.16 0.19 USD | TRY 6.54 0.21 USD | TRY 12.58B 395.07M USD | 9.82 | TRY 0.64 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.70 1.28 USD |
-0.2
|
TRY 12.21B 383.45M USD | TRY 300.48K 9.44K USD | TRY 40.38 1.27 USD | TRY 42.10 1.32 USD | TRY 12.21B 383.45M USD | 15.07 | TRY 2.70 0.08 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.37 0.42 USD |
-0.59
|
TRY 11.50B 361.09M USD | TRY 613.87K 19.28K USD | TRY 13.35 0.42 USD | TRY 13.54 0.43 USD | TRY 11.50B 361.09M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 6.66 0.21 USD |
-1.04
|
TRY 10.74B 337.16M USD | TRY 6.65M 208.95K USD | TRY 6.63 0.21 USD | TRY 6.72 0.21 USD | TRY 10.74B 337.16M USD | 6.40 | TRY 1.04 0.03 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 75.45 2.37 USD |
+2.24
|
TRY 10.54B 331.01M USD | TRY 917.67K 28.82K USD | TRY 72.60 2.28 USD | TRY 75.75 2.38 USD | TRY 10.54B 331.01M USD | 14.05 | TRY 5.37 0.17 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 24.20 0.76 USD |
-1.94
|
TRY 9.62B 302.1M USD | TRY 222.53K 6.99K USD | TRY 23.74 0.75 USD | TRY 24.70 0.78 USD | TRY 9.62B 302.1M USD | 5.64 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.24 0.29 USD |
-1.81
|
TRY 9.24B 290.25M USD | TRY 4.97M 156.04K USD | TRY 9.22 0.29 USD | TRY 9.44 0.3 USD | TRY 9.24B 290.25M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 21.04 0.66 USD |
-0.75
|
TRY 8.10B 254.39M USD | TRY 1.50M 47.06K USD | TRY 20.98 0.66 USD | TRY 21.62 0.68 USD | TRY 8.10B 254.39M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 58.15 1.83 USD |
+1.13
|
TRY 5.82B 182.62M USD | TRY 781.70K 24.55K USD | TRY 56.80 1.78 USD | TRY 59.00 1.85 USD | TRY 5.82B 182.62M USD | 35.89 | TRY 1.62 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.29 0.13 USD |
-0.69
|
TRY 3.86B 121.25M USD | TRY 2.51M 78.78K USD | TRY 4.27 0.13 USD | TRY 4.33 0.14 USD | TRY 3.86B 121.25M USD | 26.81 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.82 0.12 USD |
+0.79
|
TRY 3.67B 115.21M USD | TRY 23.69M 744.02K USD | TRY 3.76 0.12 USD | TRY 3.87 0.12 USD | TRY 3.67B 115.21M USD | 1.26 | TRY 3.03 0.1 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.13 0.1 USD |
-0.95
|
TRY 3.54B 111.07M USD | TRY 59.91M 1.88M USD | TRY 3.10 0.1 USD | TRY 3.27 0.1 USD | TRY 3.54B 111.07M USD | 6.80 | TRY 0.46 0.01 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.51 0.27 USD |
-0.23
|
TRY 3.40B 106.9M USD | TRY 1.01M 31.75K USD | TRY 8.51 0.27 USD | TRY 8.63 0.27 USD | TRY 3.40B 106.9M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.57 0.14 USD |
+0.66
|
TRY 2.55B 80.13M USD | TRY 5.08M 159.6K USD | TRY 4.50 0.14 USD | TRY 4.61 0.14 USD | TRY 2.55B 80.13M USD | 2.96 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.18 0.13 USD |
+1.46
|
TRY 2.51B 78.76M USD | TRY 5.47M 171.84K USD | TRY 4.09 0.13 USD | TRY 4.26 0.13 USD | TRY 2.51B 78.76M USD | 5.35 | TRY 0.78 0.02 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 14.08 0.44 USD |
+2.03
|
TRY 2.47B 77.71M USD | TRY 4.39M 137.94K USD | TRY 13.59 0.43 USD | TRY 14.26 0.45 USD | TRY 2.47B 77.71M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.69 0.15 USD |
-2.49
|
TRY 2.47B 77.67M USD | TRY 12.63M 396.49K USD | TRY 4.54 0.14 USD | TRY 4.79 0.15 USD | TRY 2.47B 77.67M USD | 1.16 | TRY 4.02 0.13 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 24.50 0.77 USD |
-0.16
|
TRY 2.39B 75.17M USD | TRY 544.57K 17.1K USD | TRY 24.18 0.76 USD | TRY 25.04 0.79 USD | TRY 2.39B 75.17M USD | 14.93 | TRY 1.64 0.05 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.18 0.1 USD |
-5.07
|
TRY 1.90B 59.81M USD | TRY 9.44M 296.3K USD | TRY 3.18 0.1 USD | TRY 3.40 0.11 USD | TRY 1.90B 59.81M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 35.80 1.12 USD |
+1.13
|
TRY 1.85B 58.15M USD | TRY 2.07M 64.99K USD | TRY 35.26 1.11 USD | TRY 37.06 1.16 USD | TRY 1.85B 58.15M USD | 6.84 | TRY 5.23 0.16 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.78 0.37 USD |
+3.33
|
TRY 1.77B 55.49M USD | TRY 411.76K 12.93K USD | TRY 11.23 0.35 USD | TRY 11.78 0.37 USD | TRY 1.77B 55.49M USD | 0 | -TRY 2.32 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.95 0.09 USD |
-1.67
|
TRY 1.74B 54.66M USD | TRY 7.15M 224.68K USD | TRY 2.94 0.09 USD | TRY 3.04 0.1 USD | TRY 1.74B 54.66M USD | 7.76 | TRY 0.38 0.01 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.23 0.07 USD |
-1.33
|
TRY 1.44B 45.17M USD | TRY 26.07M 818.76K USD | TRY 2.20 0.07 USD | TRY 2.37 0.07 USD | TRY 1.44B 45.17M USD | 8.25 | TRY 0.27 0.008 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 38.42 1.21 USD |
0
|
TRY 1.43B 44.94M USD | TRY 577.67K 18.14K USD | TRY 38.24 1.2 USD | TRY 38.96 1.22 USD | TRY 1.43B 44.94M USD | 1.90 | TRY 20.18 0.63 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.28 0.35 USD |
-0.18
|
TRY 1.33B 41.8M USD | TRY 138.36K 4.34K USD | TRY 11.17 0.35 USD | TRY 11.50 0.36 USD | TRY 1.33B 41.8M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.03 0.25 USD |
+0.25
|
TRY 1.29B 40.5M USD | TRY 450.60K 14.15K USD | TRY 7.97 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.5M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 52.40 1.65 USD |
-2.33
|
TRY 1.05B 32.91M USD | TRY 133.52K 4.19K USD | TRY 51.50 1.62 USD | TRY 53.65 1.68 USD | TRY 1.05B 32.91M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 42.16 1.32 USD |
-1.26
|
TRY 884.94M 27.79M USD | TRY 415.81K 13.06K USD | TRY 41.72 1.31 USD | TRY 43.00 1.35 USD | TRY 884.94M 27.79M USD | 0 | -TRY 8.74 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.38 0.26 USD |
-0.48
|
TRY 838.00M 26.32M USD | TRY 278.86K 8.76K USD | TRY 8.30 0.26 USD | TRY 8.40 0.26 USD | TRY 838.00M 26.32M USD | 3.84 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.76 0.09 USD |
+2.99
|
TRY 772.80M 24.27M USD | TRY 3.88M 121.73K USD | TRY 2.64 0.08 USD | TRY 2.80 0.09 USD | TRY 772.80M 24.27M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 16.00 0.5 USD |
+1.33
|
TRY 720.00M 22.61M USD | TRY 312.47K 9.81K USD | TRY 15.18 0.48 USD | TRY 16.00 0.5 USD | TRY 720.00M 22.61M USD | 160.00 | TRY 0.10 0.003 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 21.86 0.69 USD |
-8.07
|
TRY 655.80M 20.6M USD | TRY 535.30K 16.81K USD | TRY 21.54 0.68 USD | TRY 23.00 0.72 USD | TRY 655.80M 20.6M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.54 0.8 USD |
+5.54
|
TRY 510.80M 16.04M USD | TRY 594.88K 18.68K USD | TRY 21.78 0.68 USD | TRY 26.00 0.82 USD | TRY 510.80M 16.04M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.12 0.41 USD |
-4.72
|
TRY 492.00M 15.45M USD | TRY 501.06K 15.74K USD | TRY 13.02 0.41 USD | TRY 13.99 0.44 USD | TRY 492.00M 15.45M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.60 0.18 USD |
+1.08
|
TRY 336.00M 10.55M USD | TRY 353.17K 11.09K USD | TRY 5.49 0.17 USD | TRY 5.64 0.18 USD | TRY 336.00M 10.55M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 7.92 0.25 USD |
-0.13
|
TRY 332.64M 10.45M USD | TRY 124.82K 3.92K USD | TRY 7.83 0.25 USD | TRY 8.00 0.25 USD | TRY 332.64M 10.45M USD | 46.58 | TRY 0.17 0.005 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 14.37 0.45 USD |
+7.96
|
TRY 287.40M 9.03M USD | TRY 504.21K 15.83K USD | TRY 13.31 0.42 USD | TRY 14.50 0.46 USD | TRY 287.40M 9.03M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.70 0.4 USD |
+2.42
|
TRY 254.00M 7.98M USD | TRY 291.59K 9.16K USD | TRY 12.30 0.39 USD | TRY 13.29 0.42 USD | TRY 254.00M 7.98M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 475,000.00 14917.12 USD |
-2.86
|
TRY 11.87Quad 372.93T USD | TRY 4.00 0.13 USD | TRY 475,000.00 14917.12 USD | TRY 488,977.50 15356.08 USD | TRY 11.87Quad 372.93T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 159.70 5.02 USD |
+1.53
|
TRY 1.04B 32.57M USD | TRY 60.29K 1.89K USD | TRY 154.90 4.86 USD | TRY 164.00 5.15 USD | TRY 1.04B 32.57M USD | 26.18 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}