国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 184.30 5.79 USD |
-1.91
|
TRY 553.20B 17.37B USD | TRY 269.84K 7.93K USD | TRY 182.90 5.74 USD | TRY 188.00 5.9 USD | TRY 553.20B 17.37B USD | 317.93 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 127.80 4.01 USD |
-1.01
|
TRY 536.34B 16.84B USD | TRY 6.93M 215.83K USD | TRY 126.40 3.97 USD | TRY 128.00 4.02 USD | TRY 536.34B 16.84B USD | 4.54 | TRY 28.07 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.75 2.13 USD |
-1.53
|
TRY 352.04B 11.06B USD | TRY 48.91M 1.47M USD | TRY 67.15 2.11 USD | TRY 68.00 2.14 USD | TRY 352.04B 11.06B USD | 5.61 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.73 0.43 USD |
-0.36
|
TRY 343.25B 10.78B USD | TRY 118.52M 3.72M USD | TRY 13.57 0.43 USD | TRY 13.75 0.43 USD | TRY 343.25B 10.78B USD | 4.50 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.04 0.97 USD |
-0.45
|
TRY 307.79B 9.67B USD | TRY 7.49M 235.32K USD | TRY 30.78 0.97 USD | TRY 31.18 0.98 USD | TRY 307.79B 9.67B USD | 4.03 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.40 1.08 USD |
-2.11
|
TRY 290.58B 9.13B USD | TRY 83.03M 2.61M USD | TRY 34.18 1.07 USD | TRY 34.78 1.09 USD | TRY 290.58B 9.13B USD | 6.16 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.04 1.26 USD |
-1.18
|
TRY 287.68B 9.03B USD | TRY 13.33M 418.73K USD | TRY 39.56 1.24 USD | TRY 40.22 1.26 USD | TRY 287.68B 9.03B USD | 9.51 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.70 2.82 USD |
-0.88
|
TRY 185.48B 5.83B USD | TRY 7.33M 230.27K USD | TRY 89.10 2.8 USD | TRY 90.10 2.83 USD | TRY 185.48B 5.83B USD | 23.17 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.45 0.2 USD |
+1.57
|
TRY 129.00B 4.05B USD | TRY 25.84M 811.54K USD | TRY 6.24 0.2 USD | TRY 6.50 0.2 USD | TRY 129.00B 4.05B USD | 6.02 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.70 0.3 USD |
0
|
TRY 97.00B 3.05B USD | TRY 14.31K 449.37 USD | TRY 9.70 0.3 USD | TRY 9.70 0.3 USD | TRY 97.00B 3.05B USD | 10.77 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.76 0.87 USD |
-0.5
|
TRY 55.52B 1.74B USD | TRY 493.89K 15.51K USD | TRY 27.58 0.87 USD | TRY 28.16 0.88 USD | TRY 55.52B 1.74B USD | 4.54 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.78 1.09 USD |
-0.23
|
TRY 52.17B 1.64B USD | TRY 917.73K 28.82K USD | TRY 34.58 1.09 USD | TRY 34.98 1.1 USD | TRY 52.17B 1.64B USD | 7.66 | TRY 4.54 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.01 0.6 USD |
-1.35
|
TRY 47.52B 1.49B USD | TRY 13.18M 413.79K USD | TRY 18.41 0.58 USD | TRY 19.39 0.61 USD | TRY 47.52B 1.49B USD | 16.53 | TRY 1.15 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 234.00 7.35 USD |
-0.51
|
TRY 42.12B 1.32B USD | TRY 25.06K 786.84 USD | TRY 233.60 7.34 USD | TRY 235.30 7.39 USD | TRY 42.12B 1.32B USD | 6.87 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.80 3.07 USD |
-0.76
|
TRY 42.05B 1.32B USD | TRY 176.04K 5.53K USD | TRY 97.45 3.06 USD | TRY 98.30 3.09 USD | TRY 42.05B 1.32B USD | 6.46 | TRY 15.12 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.46 0.36 USD |
-0.61
|
TRY 32.09B 1.01B USD | TRY 1.35M 42.35K USD | TRY 11.44 0.36 USD | TRY 11.51 0.36 USD | TRY 32.09B 1.01B USD | 2.88 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 174.90 5.49 USD |
-1.52
|
TRY 28.52B 895.68M USD | TRY 44.57K 1.4K USD | TRY 174.20 5.47 USD | TRY 177.60 5.58 USD | TRY 28.52B 895.68M USD | 7.29 | TRY 23.99 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.89 0.25 USD |
-1
|
TRY 19.72B 619.45M USD | TRY 1.82M 57.28K USD | TRY 7.85 0.25 USD | TRY 7.92 0.25 USD | TRY 19.72B 619.45M USD | 2.39 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.08 0.63 USD |
-3.28
|
TRY 17.27B 542.32M USD | TRY 816.74K 25.65K USD | TRY 20.08 0.63 USD | TRY 20.60 0.65 USD | TRY 17.27B 542.32M USD | 12.70 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.06 0.22 USD |
-1.26
|
TRY 14.12B 443.43M USD | TRY 3.50M 109.99K USD | TRY 7.04 0.22 USD | TRY 7.17 0.23 USD | TRY 14.12B 443.43M USD | 11.03 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.36 0.61 USD |
-0.46
|
TRY 13.46B 422.74M USD | TRY 109.64K 3.44K USD | TRY 19.27 0.61 USD | TRY 19.46 0.61 USD | TRY 13.46B 422.74M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.14 1.26 USD |
-1.62
|
TRY 12.04B 378.17M USD | TRY 46.26K 1.45K USD | TRY 40.08 1.26 USD | TRY 40.80 1.28 USD | TRY 12.04B 378.17M USD | 5.70 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.08 0.22 USD |
-0.7
|
TRY 11.41B 358.42M USD | TRY 1.43M 44.91K USD | TRY 7.07 0.22 USD | TRY 7.12 0.22 USD | TRY 11.41B 358.42M USD | 4.75 | TRY 1.49 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.32 1.17 USD |
+2.25
|
TRY 11.20B 351.6M USD | TRY 485.05K 15.23K USD | TRY 36.08 1.13 USD | TRY 37.36 1.17 USD | TRY 11.20B 351.6M USD | 12.19 | TRY 3.06 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.00 0.85 USD |
-0.95
|
TRY 10.73B 337.05M USD | TRY 450.67K 14.15K USD | TRY 26.68 0.84 USD | TRY 27.28 0.86 USD | TRY 10.73B 337.05M USD | 4.46 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.90 0.72 USD |
-0.61
|
TRY 8.82B 276.88M USD | TRY 178.23K 5.6K USD | TRY 22.78 0.72 USD | TRY 22.98 0.72 USD | TRY 8.82B 276.88M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.54 0.27 USD |
-1.27
|
TRY 8.54B 268.19M USD | TRY 1.85M 58.16K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 8.54B 268.19M USD | 284.66 | TRY 0.03 0.0009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.56 0.05 USD |
+0.65
|
TRY 7.80B 244.95M USD | TRY 29.03M 911.75K USD | TRY 1.54 0.05 USD | TRY 1.57 0.05 USD | TRY 7.80B 244.95M USD | 4.00 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 55.60 1.75 USD |
-0.71
|
TRY 7.77B 243.93M USD | TRY 97.46K 3.06K USD | TRY 55.05 1.73 USD | TRY 55.90 1.76 USD | TRY 7.77B 243.93M USD | 13.62 | TRY 4.08 0.13 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.99 0.22 USD |
+1.6
|
TRY 6.71B 210.81M USD | TRY 11.26M 353.52K USD | TRY 6.45 0.2 USD | TRY 7.19 0.23 USD | TRY 6.71B 210.81M USD | 6.24 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.73 0.27 USD |
+1.63
|
TRY 4.60B 144.58M USD | TRY 10.40M 326.68K USD | TRY 8.40 0.26 USD | TRY 9.00 0.28 USD | TRY 4.60B 144.58M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.39 0.26 USD |
+0.12
|
TRY 3.37B 105.77M USD | TRY 2.24M 70.43K USD | TRY 8.32 0.26 USD | TRY 8.67 0.27 USD | TRY 3.37B 105.77M USD | 16.13 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.79 0.09 USD |
-0.36
|
TRY 3.04B 95.4M USD | TRY 968.30K 30.41K USD | TRY 2.77 0.09 USD | TRY 2.80 0.09 USD | TRY 3.04B 95.4M USD | 2.93 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
0
|
TRY 2.96B 92.98M USD | TRY 13.90M 436.64K USD | TRY 2.57 0.08 USD | TRY 2.63 0.08 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.14 0.95 USD |
+0.74
|
TRY 2.94B 92.48M USD | TRY 230.90K 7.25K USD | TRY 29.80 0.94 USD | TRY 30.20 0.95 USD | TRY 2.94B 92.48M USD | 11.96 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.37 0.39 USD |
+1.64
|
TRY 2.17B 68.27M USD | TRY 627.98K 19.72K USD | TRY 12.13 0.38 USD | TRY 12.41 0.39 USD | TRY 2.17B 68.27M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 39.50 1.24 USD |
+5.61
|
TRY 2.03B 63.61M USD | TRY 700.76K 22.01K USD | TRY 37.00 1.16 USD | TRY 40.32 1.27 USD | TRY 2.03B 63.61M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.23 0.1 USD |
0
|
TRY 1.94B 60.86M USD | TRY 2.50M 78.54K USD | TRY 3.19 0.1 USD | TRY 3.26 0.1 USD | TRY 1.94B 60.86M USD | 3.13 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.65 2.63 USD |
-1.01
|
TRY 1.76B 55.14M USD | TRY 112.35K 3.53K USD | TRY 81.90 2.57 USD | TRY 84.80 2.66 USD | TRY 1.76B 55.14M USD | 0 | -TRY 17.30 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.74 0.46 USD |
+2.22
|
TRY 1.74B 54.62M USD | TRY 264.84K 8.32K USD | TRY 14.01 0.44 USD | TRY 14.90 0.47 USD | TRY 1.74B 54.62M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.30 0.32 USD |
+0.98
|
TRY 1.55B 48.52M USD | TRY 46.53K 1.46K USD | TRY 10.30 0.32 USD | TRY 10.30 0.32 USD | TRY 1.55B 48.52M USD | 0 | -TRY 2.08 -0.06 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 1.43B 45.02M USD | TRY 3.24M 101.77K USD | TRY 1.78 0.06 USD | TRY 1.81 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 187.70 5.89 USD |
-4.23
|
TRY 1.43B 45.01M USD | TRY 228.02K 7.16K USD | TRY 186.00 5.84 USD | TRY 195.00 6.12 USD | TRY 1.43B 45.01M USD | 145.50 | TRY 1.29 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 37.98 1.19 USD |
-1.5
|
TRY 1.41B 44.43M USD | TRY 388.63K 12.2K USD | TRY 37.76 1.19 USD | TRY 38.64 1.21 USD | TRY 1.41B 44.43M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.94 0.25 USD |
-0.13
|
TRY 1.28B 40.05M USD | TRY 235.50K 7.4K USD | TRY 7.89 0.25 USD | TRY 7.95 0.25 USD | TRY 1.28B 40.05M USD | 113.42 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.03 0.31 USD |
-0.69
|
TRY 1.00B 31.5M USD | TRY 67.63K 2.12K USD | TRY 9.90 0.31 USD | TRY 10.05 0.32 USD | TRY 1.00B 31.5M USD | 4.60 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.31 0.04 USD |
-0.76
|
TRY 844.95M 26.54M USD | TRY 1.43M 44.81K USD | TRY 1.30 0.04 USD | TRY 1.31 0.04 USD | TRY 844.95M 26.54M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.96 0.88 USD |
+0.72
|
TRY 838.80M 26.34M USD | TRY 93.96K 2.95K USD | TRY 26.92 0.85 USD | TRY 27.98 0.88 USD | TRY 838.80M 26.34M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.73 0.43 USD |
-1.22
|
TRY 823.80M 25.87M USD | TRY 180.55K 5.67K USD | TRY 13.31 0.42 USD | TRY 13.89 0.44 USD | TRY 823.80M 25.87M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.89 0.09 USD |
-2.69
|
TRY 809.20M 25.41M USD | TRY 455.46K 14.3K USD | TRY 2.87 0.09 USD | TRY 2.94 0.09 USD | TRY 809.20M 25.41M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.44 0.39 USD |
-2.81
|
TRY 746.40M 23.44M USD | TRY 167.07K 5.25K USD | TRY 12.43 0.39 USD | TRY 12.60 0.4 USD | TRY 746.40M 23.44M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.98 0.5 USD |
-0.13
|
TRY 719.10M 22.58M USD | TRY 117.44K 3.69K USD | TRY 15.85 0.5 USD | TRY 16.30 0.51 USD | TRY 719.10M 22.58M USD | 11.75 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.05 0.51 USD |
-1.1
|
TRY 604.50M 18.98M USD | TRY 78.35K 2.33K USD | TRY 15.91 0.5 USD | TRY 16.30 0.51 USD | TRY 604.50M 18.98M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.65 0.24 USD |
-3.55
|
TRY 456.60M 14.34M USD | TRY 150.98K 4.54K USD | TRY 7.57 0.24 USD | TRY 7.82 0.25 USD | TRY 456.60M 14.34M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.50 0.33 USD |
+0.38
|
TRY 441.00M 13.85M USD | TRY 19.39K 609.03 USD | TRY 10.31 0.32 USD | TRY 10.59 0.33 USD | TRY 441.00M 13.85M USD | 4.68 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.89 0.15 USD |
-0.41
|
TRY 293.40M 9.21M USD | TRY 165.14K 5.19K USD | TRY 4.85 0.15 USD | TRY 5.00 0.16 USD | TRY 293.40M 9.21M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 475,897.50 14945.31 USD |
0
|
TRY 11.90Quad 373.63T USD | TRY 11.00 0.35 USD | TRY 475,897.50 14945.31 USD | TRY 495,495.00 15560.76 USD | TRY 11.90Quad 373.63T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 141.10 4.43 USD |
-0.14
|
TRY 976.06M 30.65M USD | TRY 4.89K 153.51 USD | TRY 139.40 4.38 USD | TRY 144.40 4.53 USD | TRY 976.06M 30.65M USD | 23.13 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.26 1.48 USD |
+2.07
|
TRY 945.20M 29.68M USD | TRY 25.83K 811.18 USD | TRY 46.24 1.45 USD | TRY 47.34 1.49 USD | TRY 945.20M 29.68M USD | 92.66 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}