$2.25T
总市值
$52.43B
总容积
BTC 56.08%     ETH 9.56%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 184.30 5.79 USD
-1.91
TRY 553.20B 17.37B USD TRY 269.84K 7.93K USD TRY 182.90 5.74 USD TRY 188.00 5.9 USD TRY 553.20B 17.37B USD 317.93 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 127.80 4.01 USD
-1.01
TRY 536.34B 16.84B USD TRY 6.93M 215.83K USD TRY 126.40 3.97 USD TRY 128.00 4.02 USD TRY 536.34B 16.84B USD 4.54 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 67.75 2.13 USD
-1.53
TRY 352.04B 11.06B USD TRY 48.91M 1.47M USD TRY 67.15 2.11 USD TRY 68.00 2.14 USD TRY 352.04B 11.06B USD 5.61 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.73 0.43 USD
-0.36
TRY 343.25B 10.78B USD TRY 118.52M 3.72M USD TRY 13.57 0.43 USD TRY 13.75 0.43 USD TRY 343.25B 10.78B USD 4.50 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.04 0.97 USD
-0.45
TRY 307.79B 9.67B USD TRY 7.49M 235.32K USD TRY 30.78 0.97 USD TRY 31.18 0.98 USD TRY 307.79B 9.67B USD 4.03 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.40 1.08 USD
-2.11
TRY 290.58B 9.13B USD TRY 83.03M 2.61M USD TRY 34.18 1.07 USD TRY 34.78 1.09 USD TRY 290.58B 9.13B USD 6.16 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 40.04 1.26 USD
-1.18
TRY 287.68B 9.03B USD TRY 13.33M 418.73K USD TRY 39.56 1.24 USD TRY 40.22 1.26 USD TRY 287.68B 9.03B USD 9.51 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.70 2.82 USD
-0.88
TRY 185.48B 5.83B USD TRY 7.33M 230.27K USD TRY 89.10 2.8 USD TRY 90.10 2.83 USD TRY 185.48B 5.83B USD 23.17 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.45 0.2 USD
+1.57
TRY 129.00B 4.05B USD TRY 25.84M 811.54K USD TRY 6.24 0.2 USD TRY 6.50 0.2 USD TRY 129.00B 4.05B USD 6.02 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.70 0.3 USD
0
TRY 97.00B 3.05B USD TRY 14.31K 449.37 USD TRY 9.70 0.3 USD TRY 9.70 0.3 USD TRY 97.00B 3.05B USD 10.77 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.76 0.87 USD
-0.5
TRY 55.52B 1.74B USD TRY 493.89K 15.51K USD TRY 27.58 0.87 USD TRY 28.16 0.88 USD TRY 55.52B 1.74B USD 4.54 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.78 1.09 USD
-0.23
TRY 52.17B 1.64B USD TRY 917.73K 28.82K USD TRY 34.58 1.09 USD TRY 34.98 1.1 USD TRY 52.17B 1.64B USD 7.66 TRY 4.54 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 19.01 0.6 USD
-1.35
TRY 47.52B 1.49B USD TRY 13.18M 413.79K USD TRY 18.41 0.58 USD TRY 19.39 0.61 USD TRY 47.52B 1.49B USD 16.53 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 234.00 7.35 USD
-0.51
TRY 42.12B 1.32B USD TRY 25.06K 786.84 USD TRY 233.60 7.34 USD TRY 235.30 7.39 USD TRY 42.12B 1.32B USD 6.87 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 97.80 3.07 USD
-0.76
TRY 42.05B 1.32B USD TRY 176.04K 5.53K USD TRY 97.45 3.06 USD TRY 98.30 3.09 USD TRY 42.05B 1.32B USD 6.46 TRY 15.12 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.46 0.36 USD
-0.61
TRY 32.09B 1.01B USD TRY 1.35M 42.35K USD TRY 11.44 0.36 USD TRY 11.51 0.36 USD TRY 32.09B 1.01B USD 2.88 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 174.90 5.49 USD
-1.52
TRY 28.52B 895.68M USD TRY 44.57K 1.4K USD TRY 174.20 5.47 USD TRY 177.60 5.58 USD TRY 28.52B 895.68M USD 7.29 TRY 23.99 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.89 0.25 USD
-1
TRY 19.72B 619.45M USD TRY 1.82M 57.28K USD TRY 7.85 0.25 USD TRY 7.92 0.25 USD TRY 19.72B 619.45M USD 2.39 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.08 0.63 USD
-3.28
TRY 17.27B 542.32M USD TRY 816.74K 25.65K USD TRY 20.08 0.63 USD TRY 20.60 0.65 USD TRY 17.27B 542.32M USD 12.70 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.06 0.22 USD
-1.26
TRY 14.12B 443.43M USD TRY 3.50M 109.99K USD TRY 7.04 0.22 USD TRY 7.17 0.23 USD TRY 14.12B 443.43M USD 11.03 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.36 0.61 USD
-0.46
TRY 13.46B 422.74M USD TRY 109.64K 3.44K USD TRY 19.27 0.61 USD TRY 19.46 0.61 USD TRY 13.46B 422.74M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.14 1.26 USD
-1.62
TRY 12.04B 378.17M USD TRY 46.26K 1.45K USD TRY 40.08 1.26 USD TRY 40.80 1.28 USD TRY 12.04B 378.17M USD 5.70 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.08 0.22 USD
-0.7
TRY 11.41B 358.42M USD TRY 1.43M 44.91K USD TRY 7.07 0.22 USD TRY 7.12 0.22 USD TRY 11.41B 358.42M USD 4.75 TRY 1.49 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 37.32 1.17 USD
+2.25
TRY 11.20B 351.6M USD TRY 485.05K 15.23K USD TRY 36.08 1.13 USD TRY 37.36 1.17 USD TRY 11.20B 351.6M USD 12.19 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.00 0.85 USD
-0.95
TRY 10.73B 337.05M USD TRY 450.67K 14.15K USD TRY 26.68 0.84 USD TRY 27.28 0.86 USD TRY 10.73B 337.05M USD 4.46 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.90 0.72 USD
-0.61
TRY 8.82B 276.88M USD TRY 178.23K 5.6K USD TRY 22.78 0.72 USD TRY 22.98 0.72 USD TRY 8.82B 276.88M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.54 0.27 USD
-1.27
TRY 8.54B 268.19M USD TRY 1.85M 58.16K USD TRY 8.50 0.27 USD TRY 8.70 0.27 USD TRY 8.54B 268.19M USD 284.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.56 0.05 USD
+0.65
TRY 7.80B 244.95M USD TRY 29.03M 911.75K USD TRY 1.54 0.05 USD TRY 1.57 0.05 USD TRY 7.80B 244.95M USD 4.00 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 55.60 1.75 USD
-0.71
TRY 7.77B 243.93M USD TRY 97.46K 3.06K USD TRY 55.05 1.73 USD TRY 55.90 1.76 USD TRY 7.77B 243.93M USD 13.62 TRY 4.08 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.99 0.22 USD
+1.6
TRY 6.71B 210.81M USD TRY 11.26M 353.52K USD TRY 6.45 0.2 USD TRY 7.19 0.23 USD TRY 6.71B 210.81M USD 6.24 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.73 0.27 USD
+1.63
TRY 4.60B 144.58M USD TRY 10.40M 326.68K USD TRY 8.40 0.26 USD TRY 9.00 0.28 USD TRY 4.60B 144.58M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.39 0.26 USD
+0.12
TRY 3.37B 105.77M USD TRY 2.24M 70.43K USD TRY 8.32 0.26 USD TRY 8.67 0.27 USD TRY 3.37B 105.77M USD 16.13 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.79 0.09 USD
-0.36
TRY 3.04B 95.4M USD TRY 968.30K 30.41K USD TRY 2.77 0.09 USD TRY 2.80 0.09 USD TRY 3.04B 95.4M USD 2.93 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
0
TRY 2.96B 92.98M USD TRY 13.90M 436.64K USD TRY 2.57 0.08 USD TRY 2.63 0.08 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.14 0.95 USD
+0.74
TRY 2.94B 92.48M USD TRY 230.90K 7.25K USD TRY 29.80 0.94 USD TRY 30.20 0.95 USD TRY 2.94B 92.48M USD 11.96 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.37 0.39 USD
+1.64
TRY 2.17B 68.27M USD TRY 627.98K 19.72K USD TRY 12.13 0.38 USD TRY 12.41 0.39 USD TRY 2.17B 68.27M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 39.50 1.24 USD
+5.61
TRY 2.03B 63.61M USD TRY 700.76K 22.01K USD TRY 37.00 1.16 USD TRY 40.32 1.27 USD TRY 2.03B 63.61M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.23 0.1 USD
0
TRY 1.94B 60.86M USD TRY 2.50M 78.54K USD TRY 3.19 0.1 USD TRY 3.26 0.1 USD TRY 1.94B 60.86M USD 3.13 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.65 2.63 USD
-1.01
TRY 1.76B 55.14M USD TRY 112.35K 3.53K USD TRY 81.90 2.57 USD TRY 84.80 2.66 USD TRY 1.76B 55.14M USD 0 -TRY 17.30 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.74 0.46 USD
+2.22
TRY 1.74B 54.62M USD TRY 264.84K 8.32K USD TRY 14.01 0.44 USD TRY 14.90 0.47 USD TRY 1.74B 54.62M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.30 0.32 USD
+0.98
TRY 1.55B 48.52M USD TRY 46.53K 1.46K USD TRY 10.30 0.32 USD TRY 10.30 0.32 USD TRY 1.55B 48.52M USD 0 -TRY 2.08 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.80 0.06 USD
0
TRY 1.43B 45.02M USD TRY 3.24M 101.77K USD TRY 1.78 0.06 USD TRY 1.81 0.06 USD TRY 1.43B 45.02M USD 0 -TRY 0.04 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 187.70 5.89 USD
-4.23
TRY 1.43B 45.01M USD TRY 228.02K 7.16K USD TRY 186.00 5.84 USD TRY 195.00 6.12 USD TRY 1.43B 45.01M USD 145.50 TRY 1.29 0.04 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.98 1.19 USD
-1.5
TRY 1.41B 44.43M USD TRY 388.63K 12.2K USD TRY 37.76 1.19 USD TRY 38.64 1.21 USD TRY 1.41B 44.43M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.94 0.25 USD
-0.13
TRY 1.28B 40.05M USD TRY 235.50K 7.4K USD TRY 7.89 0.25 USD TRY 7.95 0.25 USD TRY 1.28B 40.05M USD 113.42 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.03 0.31 USD
-0.69
TRY 1.00B 31.5M USD TRY 67.63K 2.12K USD TRY 9.90 0.31 USD TRY 10.05 0.32 USD TRY 1.00B 31.5M USD 4.60 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.31 0.04 USD
-0.76
TRY 844.95M 26.54M USD TRY 1.43M 44.81K USD TRY 1.30 0.04 USD TRY 1.31 0.04 USD TRY 844.95M 26.54M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.96 0.88 USD
+0.72
TRY 838.80M 26.34M USD TRY 93.96K 2.95K USD TRY 26.92 0.85 USD TRY 27.98 0.88 USD TRY 838.80M 26.34M USD 0 -TRY 0.35 -0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.73 0.43 USD
-1.22
TRY 823.80M 25.87M USD TRY 180.55K 5.67K USD TRY 13.31 0.42 USD TRY 13.89 0.44 USD TRY 823.80M 25.87M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.89 0.09 USD
-2.69
TRY 809.20M 25.41M USD TRY 455.46K 14.3K USD TRY 2.87 0.09 USD TRY 2.94 0.09 USD TRY 809.20M 25.41M USD 0 -TRY 2.06 -0.06 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.44 0.39 USD
-2.81
TRY 746.40M 23.44M USD TRY 167.07K 5.25K USD TRY 12.43 0.39 USD TRY 12.60 0.4 USD TRY 746.40M 23.44M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.98 0.5 USD
-0.13
TRY 719.10M 22.58M USD TRY 117.44K 3.69K USD TRY 15.85 0.5 USD TRY 16.30 0.51 USD TRY 719.10M 22.58M USD 11.75 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.05 0.51 USD
-1.1
TRY 604.50M 18.98M USD TRY 78.35K 2.33K USD TRY 15.91 0.5 USD TRY 16.30 0.51 USD TRY 604.50M 18.98M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.65 0.24 USD
-3.55
TRY 456.60M 14.34M USD TRY 150.98K 4.54K USD TRY 7.57 0.24 USD TRY 7.82 0.25 USD TRY 456.60M 14.34M USD 5.35 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.50 0.33 USD
+0.38
TRY 441.00M 13.85M USD TRY 19.39K 609.03 USD TRY 10.31 0.32 USD TRY 10.59 0.33 USD TRY 441.00M 13.85M USD 4.68 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.89 0.15 USD
-0.41
TRY 293.40M 9.21M USD TRY 165.14K 5.19K USD TRY 4.85 0.15 USD TRY 5.00 0.16 USD TRY 293.40M 9.21M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 475,897.50 14945.31 USD
0
TRY 11.90Quad 373.63T USD TRY 11.00 0.35 USD TRY 475,897.50 14945.31 USD TRY 495,495.00 15560.76 USD TRY 11.90Quad 373.63T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 141.10 4.43 USD
-0.14
TRY 976.06M 30.65M USD TRY 4.89K 153.51 USD TRY 139.40 4.38 USD TRY 144.40 4.53 USD TRY 976.06M 30.65M USD 23.13 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.26 1.48 USD
+2.07
TRY 945.20M 29.68M USD TRY 25.83K 811.18 USD TRY 46.24 1.45 USD TRY 47.34 1.49 USD TRY 945.20M 29.68M USD 92.66 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency