国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 182.80 5.74 USD |
+9.99
|
TRY 548.40B 17.22B USD | TRY 3.25M 102.04K USD | TRY 161.50 5.07 USD | TRY 182.80 5.74 USD | TRY 548.40B 17.22B USD | 315.17 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
-2.98
|
TRY 547.68B 17.2B USD | TRY 32.44M 1.02M USD | TRY 129.40 4.06 USD | TRY 134.40 4.22 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
-4.01
|
TRY 367.38B 11.54B USD | TRY 145.92M 4.58M USD | TRY 70.65 2.22 USD | TRY 73.55 2.31 USD | TRY 367.38B 11.54B USD | 5.85 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.08 0.44 USD |
-2.56
|
TRY 352.00B 11.05B USD | TRY 565.57M 17.76M USD | TRY 13.86 0.44 USD | TRY 14.48 0.45 USD | TRY 352.00B 11.05B USD | 4.61 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.92 0.97 USD |
-4.69
|
TRY 306.60B 9.63B USD | TRY 49.85M 1.57M USD | TRY 30.86 0.97 USD | TRY 32.28 1.01 USD | TRY 306.60B 9.63B USD | 4.02 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.22 1.14 USD |
-3.67
|
TRY 305.95B 9.61B USD | TRY 241.86M 7.6M USD | TRY 36.20 1.14 USD | TRY 37.66 1.18 USD | TRY 305.95B 9.61B USD | 6.49 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.94 1.32 USD |
-3.45
|
TRY 301.33B 9.46B USD | TRY 45.90M 1.44M USD | TRY 41.86 1.31 USD | TRY 43.56 1.37 USD | TRY 301.33B 9.46B USD | 9.96 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.00 2.83 USD |
-3.02
|
TRY 186.11B 5.84B USD | TRY 32.02M 1.01M USD | TRY 89.50 2.81 USD | TRY 92.45 2.9 USD | TRY 186.11B 5.84B USD | 23.25 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.10 0.19 USD |
+1.33
|
TRY 122.00B 3.83B USD | TRY 131.75M 4.14M USD | TRY 6.00 0.19 USD | TRY 6.23 0.2 USD | TRY 122.00B 3.83B USD | 5.70 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.79 0.31 USD |
-0.1
|
TRY 97.90B 3.07B USD | TRY 187.23K 5.88K USD | TRY 9.79 0.31 USD | TRY 9.80 0.31 USD | TRY 97.90B 3.07B USD | 10.87 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 26.96 0.85 USD |
-0.52
|
TRY 53.92B 1.69B USD | TRY 2.76M 86.66K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 53.92B 1.69B USD | 4.41 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.20 1.11 USD |
-2
|
TRY 52.80B 1.66B USD | TRY 4.60M 144.58K USD | TRY 35.18 1.1 USD | TRY 35.92 1.13 USD | TRY 52.80B 1.66B USD | 7.77 | TRY 4.53 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.43 0.61 USD |
+1.73
|
TRY 48.58B 1.53B USD | TRY 41.23M 1.29M USD | TRY 18.77 0.59 USD | TRY 19.65 0.62 USD | TRY 48.58B 1.53B USD | 16.75 | TRY 1.16 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 238.40 7.49 USD |
-2.77
|
TRY 42.91B 1.35B USD | TRY 165.93K 5.21K USD | TRY 236.90 7.44 USD | TRY 245.90 7.72 USD | TRY 42.91B 1.35B USD | 6.99 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 99.35 3.12 USD |
-2.12
|
TRY 42.72B 1.34B USD | TRY 940.44K 29.53K USD | TRY 99.20 3.12 USD | TRY 102.10 3.21 USD | TRY 42.72B 1.34B USD | 6.57 | TRY 15.11 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.56 0.36 USD |
-2.45
|
TRY 32.37B 1.02B USD | TRY 7.23M 227K USD | TRY 11.54 0.36 USD | TRY 11.80 0.37 USD | TRY 32.37B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.30 5.57 USD |
-3.38
|
TRY 28.91B 907.98M USD | TRY 128.34K 4.03K USD | TRY 177.30 5.57 USD | TRY 183.40 5.76 USD | TRY 28.91B 907.98M USD | 7.38 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.91 0.25 USD |
-2.47
|
TRY 19.78B 621.02M USD | TRY 11.63M 365.2K USD | TRY 7.91 0.25 USD | TRY 8.14 0.26 USD | TRY 19.78B 621.02M USD | 2.39 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.56 0.65 USD |
-3.47
|
TRY 17.68B 555.28M USD | TRY 2.11M 66.34K USD | TRY 20.52 0.64 USD | TRY 21.52 0.68 USD | TRY 17.68B 555.28M USD | 13.01 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.13 0.22 USD |
-0.56
|
TRY 14.26B 447.83M USD | TRY 17.43M 547.28K USD | TRY 7.01 0.22 USD | TRY 7.30 0.23 USD | TRY 14.26B 447.83M USD | 11.14 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.40 0.61 USD |
-0.67
|
TRY 13.49B 423.61M USD | TRY 2.04M 64K USD | TRY 19.28 0.61 USD | TRY 19.57 0.61 USD | TRY 13.49B 423.61M USD | 3.54 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.84 1.25 USD |
-2.16
|
TRY 11.95B 375.35M USD | TRY 253.44K 7.96K USD | TRY 39.84 1.25 USD | TRY 40.60 1.28 USD | TRY 11.95B 375.35M USD | 5.65 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.06 0.22 USD |
+0.28
|
TRY 11.38B 357.41M USD | TRY 7.52M 236.08K USD | TRY 7.05 0.22 USD | TRY 7.19 0.23 USD | TRY 11.38B 357.41M USD | 4.58 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.12 1.13 USD |
-3.68
|
TRY 10.84B 340.3M USD | TRY 1.07M 33.65K USD | TRY 36.10 1.13 USD | TRY 37.86 1.19 USD | TRY 10.84B 340.3M USD | 11.84 | TRY 3.05 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.00 0.85 USD |
-2.88
|
TRY 10.73B 337.05M USD | TRY 906.41K 28.47K USD | TRY 26.92 0.85 USD | TRY 27.74 0.87 USD | TRY 10.73B 337.05M USD | 4.46 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.22 0.73 USD |
-2.35
|
TRY 8.94B 280.75M USD | TRY 1.04M 32.72K USD | TRY 23.10 0.73 USD | TRY 23.78 0.75 USD | TRY 8.94B 280.75M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.42 0.26 USD |
-4.32
|
TRY 8.42B 264.43M USD | TRY 13.04M 409.53K USD | TRY 8.42 0.26 USD | TRY 9.04 0.28 USD | TRY 8.42B 264.43M USD | 280.66 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.48 0.27 USD |
+4.56
|
TRY 8.14B 255.75M USD | TRY 33.60M 1.06M USD | TRY 7.65 0.24 USD | TRY 8.92 0.28 USD | TRY 8.14B 255.75M USD | 7.57 | TRY 1.12 0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.54 0.05 USD |
-3.75
|
TRY 7.70B 241.81M USD | TRY 36.64M 1.15M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 7.70B 241.81M USD | 3.94 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.40 1.71 USD |
-2.86
|
TRY 7.60B 238.66M USD | TRY 651.97K 20.47K USD | TRY 54.25 1.7 USD | TRY 56.35 1.77 USD | TRY 7.60B 238.66M USD | 13.33 | TRY 4.08 0.13 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
-3.18
|
TRY 4.50B 141.27M USD | TRY 9.36M 293.93K USD | TRY 8.49 0.27 USD | TRY 8.89 0.28 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 9.16 0.29 USD |
+3.97
|
TRY 3.68B 115.47M USD | TRY 18.62M 584.88K USD | TRY 8.60 0.27 USD | TRY 9.54 0.3 USD | TRY 3.68B 115.47M USD | 17.61 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.78 0.09 USD |
-2.46
|
TRY 3.03B 95.06M USD | TRY 11.07M 347.61K USD | TRY 2.76 0.09 USD | TRY 2.86 0.09 USD | TRY 3.03B 95.06M USD | 2.92 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
-5.09
|
TRY 2.95B 92.62M USD | TRY 75.95M 2.39M USD | TRY 2.61 0.08 USD | TRY 2.75 0.09 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.46 0.93 USD |
-3.98
|
TRY 2.88B 90.39M USD | TRY 2.22M 69.63K USD | TRY 29.46 0.93 USD | TRY 31.00 0.97 USD | TRY 2.88B 90.39M USD | 11.69 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.39 0.39 USD |
-2.9
|
TRY 2.18B 68.38M USD | TRY 1.74M 54.51K USD | TRY 12.39 0.39 USD | TRY 12.88 0.4 USD | TRY 2.18B 68.38M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.39 0.11 USD |
-3.14
|
TRY 2.03B 63.88M USD | TRY 22.38M 702.75K USD | TRY 3.37 0.11 USD | TRY 3.57 0.11 USD | TRY 2.03B 63.88M USD | 3.29 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.34 1.17 USD |
-2.66
|
TRY 1.91B 60.13M USD | TRY 649.49K 20.4K USD | TRY 36.90 1.16 USD | TRY 38.94 1.22 USD | TRY 1.91B 60.13M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.60 2.63 USD |
-1.82
|
TRY 1.75B 55.11M USD | TRY 332.86K 10.45K USD | TRY 81.25 2.55 USD | TRY 86.40 2.71 USD | TRY 1.75B 55.11M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.18 0.41 USD |
-2.08
|
TRY 1.56B 48.84M USD | TRY 396.20K 12.44K USD | TRY 12.36 0.39 USD | TRY 13.46 0.42 USD | TRY 1.56B 48.84M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.19 0.32 USD |
-2.02
|
TRY 1.53B 48M USD | TRY 176.65K 5.55K USD | TRY 10.19 0.32 USD | TRY 10.56 0.33 USD | TRY 1.53B 48M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.81 0.06 USD |
-2.16
|
TRY 1.44B 45.27M USD | TRY 23.34M 732.91K USD | TRY 1.79 0.06 USD | TRY 1.89 0.06 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.20 1.2 USD |
0
|
TRY 1.42B 44.69M USD | TRY 4.46M 139.91K USD | TRY 36.92 1.16 USD | TRY 42.00 1.32 USD | TRY 1.42B 44.69M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 173.50 5.45 USD |
-9.78
|
TRY 1.32B 41.6M USD | TRY 854.32K 26.83K USD | TRY 173.50 5.45 USD | TRY 197.70 6.21 USD | TRY 1.32B 41.6M USD | 136.61 | TRY 1.27 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.85 0.25 USD |
-2.12
|
TRY 1.26B 39.59M USD | TRY 1.13M 35.53K USD | TRY 7.85 0.25 USD | TRY 8.02 0.25 USD | TRY 1.26B 39.59M USD | 112.14 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.10 0.32 USD |
-1.37
|
TRY 1.01B 31.72M USD | TRY 118.07K 3.71K USD | TRY 9.90 0.31 USD | TRY 10.24 0.32 USD | TRY 1.01B 31.72M USD | 4.63 | TRY 2.18 0.07 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 29.28 0.92 USD |
-6.69
|
TRY 878.40M 27.59M USD | TRY 776.84K 24.4K USD | TRY 28.26 0.89 USD | TRY 31.30 0.98 USD | TRY 878.40M 27.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.32 0.04 USD |
-1.49
|
TRY 851.40M 26.74M USD | TRY 14.22M 446.73K USD | TRY 1.30 0.04 USD | TRY 1.34 0.04 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.90 0.44 USD |
-0.64
|
TRY 834.00M 26.19M USD | TRY 789.99K 24.81K USD | TRY 13.65 0.43 USD | TRY 14.15 0.44 USD | TRY 834.00M 26.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.90 0.09 USD |
-5.84
|
TRY 812.00M 25.5M USD | TRY 2.06M 64.65K USD | TRY 2.86 0.09 USD | TRY 3.04 0.1 USD | TRY 812.00M 25.5M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.20 0.38 USD |
-1.61
|
TRY 732.00M 22.99M USD | TRY 927.98K 29.14K USD | TRY 12.00 0.38 USD | TRY 12.49 0.39 USD | TRY 732.00M 22.99M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.68 0.49 USD |
+0.9
|
TRY 705.60M 22.16M USD | TRY 415.80K 13.06K USD | TRY 15.29 0.48 USD | TRY 15.93 0.5 USD | TRY 705.60M 22.16M USD | 11.52 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.01 0.5 USD |
-6.59
|
TRY 600.38M 18.85M USD | TRY 334.15K 10.49K USD | TRY 15.77 0.5 USD | TRY 17.10 0.54 USD | TRY 600.38M 18.85M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.61 0.24 USD |
-3.06
|
TRY 456.60M 14.34M USD | TRY 810.44K 25.45K USD | TRY 7.50 0.24 USD | TRY 7.99 0.25 USD | TRY 456.60M 14.34M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.57 0.33 USD |
-2.22
|
TRY 443.94M 13.94M USD | TRY 200.31K 6.29K USD | TRY 10.33 0.32 USD | TRY 10.95 0.34 USD | TRY 443.94M 13.94M USD | 4.71 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.00 0.16 USD |
-4.76
|
TRY 300.00M 9.42M USD | TRY 3.27M 102.75K USD | TRY 4.94 0.16 USD | TRY 5.25 0.16 USD | TRY 300.00M 9.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 530,125.00 16648.3 USD |
-2.23
|
TRY 13.25Quad 416.21T USD | TRY 3.00 0.09 USD | TRY 530,125.00 16648.3 USD | TRY 542,230.00 17028.45 USD | TRY 13.25Quad 416.21T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 145.50 4.57 USD |
+4.15
|
TRY 1.01B 31.61M USD | TRY 38.35K 1.2K USD | TRY 136.30 4.28 USD | TRY 149.90 4.71 USD | TRY 1.01B 31.61M USD | 23.85 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.72 1.5 USD |
-1.69
|
TRY 954.40M 29.97M USD | TRY 40.86K 1.28K USD | TRY 47.00 1.48 USD | TRY 48.76 1.53 USD | TRY 954.40M 29.97M USD | 93.56 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}