国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 185.00 5.81 USD |
+1.2
|
TRY 555.00B 17.43B USD | TRY 2.42M 76.09K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 555.00B 17.43B USD | 318.96 | TRY 0.58 0.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.10 4.09 USD |
-0.23
|
TRY 546.42B 17.16B USD | TRY 18.71M 587.6K USD | TRY 129.00 4.05 USD | TRY 131.70 4.14 USD | TRY 546.42B 17.16B USD | 4.63 | TRY 28.08 0.88 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.20 2.2 USD |
-0.64
|
TRY 365.04B 11.46B USD | TRY 84.84M 2.66M USD | TRY 70.05 2.2 USD | TRY 71.50 2.25 USD | TRY 365.04B 11.46B USD | 5.82 | TRY 12.05 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.90 0.44 USD |
-1.28
|
TRY 347.50B 10.91B USD | TRY 355.59M 11.17M USD | TRY 13.82 0.43 USD | TRY 14.31 0.45 USD | TRY 347.50B 10.91B USD | 4.55 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.82 0.97 USD |
-0.32
|
TRY 305.61B 9.6B USD | TRY 30.17M 947.58K USD | TRY 30.60 0.96 USD | TRY 31.32 0.98 USD | TRY 305.61B 9.6B USD | 4.01 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.86 1.13 USD |
-0.99
|
TRY 302.91B 9.51B USD | TRY 150.06M 4.71M USD | TRY 35.64 1.12 USD | TRY 36.60 1.15 USD | TRY 302.91B 9.51B USD | 6.41 | TRY 5.59 0.18 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.44 1.3 USD |
-1.19
|
TRY 297.74B 9.35B USD | TRY 36.17M 1.14M USD | TRY 41.20 1.29 USD | TRY 42.38 1.33 USD | TRY 297.74B 9.35B USD | 9.84 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.15 2.8 USD |
-0.94
|
TRY 184.35B 5.79B USD | TRY 29.84M 937.2K USD | TRY 88.75 2.79 USD | TRY 90.75 2.85 USD | TRY 184.35B 5.79B USD | 23.03 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.21 0.2 USD |
+1.8
|
TRY 124.20B 3.9B USD | TRY 53.63M 1.68M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 124.20B 3.9B USD | 5.80 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.91 0.31 USD |
+1.23
|
TRY 99.10B 3.11B USD | TRY 166.74K 5.24K USD | TRY 9.91 0.31 USD | TRY 9.92 0.31 USD | TRY 99.10B 3.11B USD | 11.01 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.36 0.86 USD |
+1.48
|
TRY 54.72B 1.72B USD | TRY 2.35M 73.71K USD | TRY 27.02 0.85 USD | TRY 27.42 0.86 USD | TRY 54.72B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.62 1.09 USD |
-1.65
|
TRY 51.93B 1.63B USD | TRY 4.55M 142.98K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.93B 1.63B USD | 7.64 | TRY 4.53 0.14 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.55 0.55 USD |
-9.68
|
TRY 43.87B 1.38B USD | TRY 79.58M 2.5M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 43.87B 1.38B USD | 15.26 | TRY 1.15 0.04 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.50 7.43 USD |
-0.8
|
TRY 42.57B 1.34B USD | TRY 217.60K 6.83K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.57B 1.34B USD | 6.94 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.55 3.06 USD |
-1.81
|
TRY 41.95B 1.32B USD | TRY 783.64K 24.61K USD | TRY 96.95 3.04 USD | TRY 100.00 3.14 USD | TRY 41.95B 1.32B USD | 6.45 | TRY 15.11 0.47 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.50 0.36 USD |
-0.52
|
TRY 32.20B 1.01B USD | TRY 7.22M 226.63K USD | TRY 11.46 0.36 USD | TRY 11.68 0.37 USD | TRY 32.20B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.60 5.58 USD |
+0.17
|
TRY 28.96B 909.51M USD | TRY 142.55K 4.48K USD | TRY 176.00 5.53 USD | TRY 180.00 5.65 USD | TRY 28.96B 909.51M USD | 7.39 | TRY 24.01 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.95 0.25 USD |
+0.51
|
TRY 19.88B 624.16M USD | TRY 6.77M 212.61K USD | TRY 7.86 0.25 USD | TRY 7.98 0.25 USD | TRY 19.88B 624.16M USD | 2.40 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.60 0.65 USD |
+0.19
|
TRY 17.72B 556.36M USD | TRY 2.47M 77.68K USD | TRY 20.42 0.64 USD | TRY 21.14 0.66 USD | TRY 17.72B 556.36M USD | 13.03 | TRY 1.58 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.24 0.23 USD |
+1.54
|
TRY 14.48B 454.74M USD | TRY 29.19M 916.8K USD | TRY 7.10 0.22 USD | TRY 7.48 0.23 USD | TRY 14.48B 454.74M USD | 11.31 | TRY 0.64 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.40 0.61 USD |
0
|
TRY 13.49B 423.61M USD | TRY 1.88M 59.13K USD | TRY 19.13 0.6 USD | TRY 19.50 0.61 USD | TRY 13.49B 423.61M USD | 3.54 | TRY 5.47 0.17 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.84 1.25 USD |
0
|
TRY 11.95B 375.35M USD | TRY 269.69K 8.47K USD | TRY 39.50 1.24 USD | TRY 41.14 1.29 USD | TRY 11.95B 375.35M USD | 5.65 | TRY 7.04 0.22 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.09 0.22 USD |
+0.42
|
TRY 11.43B 358.92M USD | TRY 8.48M 266.27K USD | TRY 7.09 0.22 USD | TRY 7.27 0.23 USD | TRY 11.43B 358.92M USD | 4.60 | TRY 1.54 0.05 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.00 1.16 USD |
+2.44
|
TRY 11.10B 348.59M USD | TRY 1.67M 52.46K USD | TRY 34.58 1.09 USD | TRY 37.14 1.17 USD | TRY 11.10B 348.59M USD | 12.09 | TRY 3.06 0.1 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.18 0.85 USD |
+0.67
|
TRY 10.80B 339.3M USD | TRY 755.33K 23.72K USD | TRY 26.86 0.84 USD | TRY 27.94 0.88 USD | TRY 10.80B 339.3M USD | 4.49 | TRY 6.05 0.19 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.34 0.7 USD |
-3.79
|
TRY 8.60B 270.11M USD | TRY 2.26M 70.89K USD | TRY 22.06 0.69 USD | TRY 23.46 0.74 USD | TRY 8.60B 270.11M USD | 0 | -TRY 14.91 -0.4 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.39 0.26 USD |
-0.36
|
TRY 8.39B 263.48M USD | TRY 9.50M 298.29K USD | TRY 8.16 0.26 USD | TRY 8.57 0.27 USD | TRY 8.39B 263.48M USD | 279.66 | TRY 0.03 0.0009 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.53 0.05 USD |
-0.65
|
TRY 7.65B 240.24M USD | TRY 29.36M 921.94K USD | TRY 1.52 0.05 USD | TRY 1.56 0.05 USD | TRY 7.65B 240.24M USD | 3.92 | TRY 0.39 0.01 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.65 1.72 USD |
+0.46
|
TRY 7.63B 239.76M USD | TRY 351.38K 11.03K USD | TRY 54.05 1.7 USD | TRY 55.10 1.73 USD | TRY 7.63B 239.76M USD | 13.80 | TRY 3.96 0.12 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.64 0.24 USD |
-9.91
|
TRY 7.34B 230.41M USD | TRY 35.59M 1.12M USD | TRY 7.64 0.24 USD | TRY 8.85 0.28 USD | TRY 7.34B 230.41M USD | 6.82 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.46 0.27 USD |
-0.82
|
TRY 4.46B 140.11M USD | TRY 4.61M 144.63K USD | TRY 8.40 0.26 USD | TRY 8.65 0.27 USD | TRY 4.46B 140.11M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.69 0.27 USD |
-5.13
|
TRY 3.49B 109.55M USD | TRY 10.45M 328.13K USD | TRY 8.64 0.27 USD | TRY 9.20 0.29 USD | TRY 3.49B 109.55M USD | 16.71 | TRY 0.52 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.79 0.09 USD |
+0.36
|
TRY 3.04B 95.4M USD | TRY 9.40M 295.3K USD | TRY 2.75 0.09 USD | TRY 2.85 0.09 USD | TRY 3.04B 95.4M USD | 2.96 | TRY 0.94 0.03 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
0
|
TRY 2.95B 92.62M USD | TRY 82.81M 2.6M USD | TRY 2.59 0.08 USD | TRY 2.76 0.09 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.42 0.92 USD |
-0.14
|
TRY 2.87B 90.27M USD | TRY 624.94K 19.63K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.87B 90.27M USD | 11.67 | TRY 2.52 0.08 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.27 0.39 USD |
-0.97
|
TRY 2.16B 67.72M USD | TRY 1.33M 41.69K USD | TRY 11.85 0.37 USD | TRY 12.71 0.4 USD | TRY 2.16B 67.72M USD | 0 | -TRY 1.27 -0.03 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.23 0.1 USD |
-4.72
|
TRY 1.94B 60.86M USD | TRY 12.65M 397.33K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 1.94B 60.86M USD | 3.13 | TRY 1.03 0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.04 1.16 USD |
-0.8
|
TRY 1.90B 59.65M USD | TRY 344.24K 10.81K USD | TRY 37.02 1.16 USD | TRY 37.76 1.19 USD | TRY 1.90B 59.65M USD | 0 | -TRY 0.86 -0.02 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.70 2.63 USD |
+0.12
|
TRY 1.76B 55.17M USD | TRY 301.49K 9.47K USD | TRY 81.00 2.54 USD | TRY 86.05 2.7 USD | TRY 1.76B 55.17M USD | 0 | -TRY 17.10 -0.5 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.40 0.45 USD |
+9.26
|
TRY 1.70B 53.36M USD | TRY 805.47K 25.3K USD | TRY 13.00 0.41 USD | TRY 14.49 0.46 USD | TRY 1.70B 53.36M USD | 0 | -TRY 0.86 -0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.39 0.33 USD |
+1.96
|
TRY 1.56B 48.94M USD | TRY 403.39K 12.67K USD | TRY 10.10 0.32 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.94M USD | 0 | -TRY 2.08 -0.06 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 188.00 5.9 USD |
+8.36
|
TRY 1.44B 45.08M USD | TRY 1.02M 31.94K USD | TRY 175.90 5.52 USD | TRY 190.80 5.99 USD | TRY 1.44B 45.08M USD | 163.47 | TRY 1.15 0.04 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 1.43B 45.02M USD | TRY 19.50M 612.29K USD | TRY 1.78 0.06 USD | TRY 1.82 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.06 1.2 USD |
-0.37
|
TRY 1.42B 44.52M USD | TRY 1.83M 57.44K USD | TRY 37.50 1.18 USD | TRY 39.98 1.26 USD | TRY 1.42B 44.52M USD | 0 | -TRY 0.09 -0.002 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.81 0.25 USD |
-0.51
|
TRY 1.25B 39.39M USD | TRY 689.04K 21.64K USD | TRY 7.79 0.24 USD | TRY 7.96 0.25 USD | TRY 1.25B 39.39M USD | 111.57 | TRY 0.07 0.002 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.00 0.31 USD |
-0.99
|
TRY 1.00B 31.4M USD | TRY 431.18K 13.54K USD | TRY 9.63 0.3 USD | TRY 10.00 0.31 USD | TRY 1.00B 31.4M USD | 4.58 | TRY 2.18 0.07 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.31 0.04 USD |
-0.76
|
TRY 844.95M 26.54M USD | TRY 11.54M 362.32K USD | TRY 1.29 0.04 USD | TRY 1.33 0.04 USD | TRY 844.95M 26.54M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 14.03 0.44 USD |
+0.94
|
TRY 841.80M 26.44M USD | TRY 925.53K 29.07K USD | TRY 13.62 0.43 USD | TRY 14.18 0.45 USD | TRY 841.80M 26.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.98 0.09 USD |
+2.76
|
TRY 834.40M 26.2M USD | TRY 1.94M 60.97K USD | TRY 2.78 0.09 USD | TRY 3.02 0.09 USD | TRY 834.40M 26.2M USD | 0 | -TRY 2.06 -0.06 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 26.94 0.85 USD |
-7.99
|
TRY 808.20M 25.38M USD | TRY 603.54K 18.95K USD | TRY 26.76 0.84 USD | TRY 28.40 0.89 USD | TRY 808.20M 25.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.60 0.4 USD |
+3.28
|
TRY 756.00M 23.74M USD | TRY 1.78M 55.85K USD | TRY 11.92 0.37 USD | TRY 12.60 0.4 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.33 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.74 0.49 USD |
+0.38
|
TRY 708.30M 22.24M USD | TRY 544.12K 17.09K USD | TRY 14.96 0.47 USD | TRY 16.21 0.51 USD | TRY 708.30M 22.24M USD | 11.57 | TRY 1.36 0.04 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.21 0.51 USD |
+1.25
|
TRY 607.87M 19.09M USD | TRY 105.74K 3.32K USD | TRY 15.99 0.5 USD | TRY 16.38 0.51 USD | TRY 607.87M 19.09M USD | 0 | -TRY 0.57 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.47 0.23 USD |
-1.84
|
TRY 448.20M 14.08M USD | TRY 605.97K 19.03K USD | TRY 7.45 0.23 USD | TRY 7.68 0.24 USD | TRY 448.20M 14.08M USD | 5.26 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.28 0.32 USD |
-2.74
|
TRY 431.76M 13.56M USD | TRY 145.46K 4.57K USD | TRY 10.18 0.32 USD | TRY 10.70 0.34 USD | TRY 431.76M 13.56M USD | 4.58 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.97 0.16 USD |
-0.6
|
TRY 298.20M 9.36M USD | TRY 580.14K 18.22K USD | TRY 4.90 0.15 USD | TRY 5.09 0.16 USD | TRY 298.20M 9.36M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 495,495.00 15560.76 USD |
-6.53
|
TRY 12.39Quad 389.02T USD | TRY 7.00 0.22 USD | TRY 495,495.00 15560.76 USD | TRY 519,997.50 16330.25 USD | TRY 12.39Quad 389.02T USD | 0 | TRY 0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.00 4.4 USD |
-3.78
|
TRY 968.46M 30.41M USD | TRY 35.95K 1.13K USD | TRY 138.60 4.35 USD | TRY 143.00 4.49 USD | TRY 968.46M 30.41M USD | 22.95 | TRY 6.10 0.19 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.18 1.48 USD |
-1.13
|
TRY 943.60M 29.63M USD | TRY 43.78K 1.37K USD | TRY 46.50 1.46 USD | TRY 47.90 1.5 USD | TRY 943.60M 29.63M USD | 92.50 | TRY 0.51 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


