$2.22T
总市值
$67.32B
总容积
BTC 55.91%     ETH 9.56%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 195.00 6.12 USD
+3.72
TRY 585.00B 18.37B USD TRY 2.00M 62.94K USD TRY 182.90 5.74 USD TRY 195.00 6.12 USD TRY 585.00B 18.37B USD 336.20 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 126.70 3.98 USD
-1.78
TRY 532.14B 16.71B USD TRY 24.74M 776.89K USD TRY 125.60 3.94 USD TRY 128.50 4.04 USD TRY 532.14B 16.71B USD 4.51 TRY 28.07 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 67.65 2.12 USD
-1.6
TRY 351.78B 11.05B USD TRY 155.69M 4.89M USD TRY 66.90 2.1 USD TRY 68.00 2.14 USD TRY 351.78B 11.05B USD 5.61 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.70 0.43 USD
-0.58
TRY 342.50B 10.76B USD TRY 459.07M 14.42M USD TRY 13.50 0.42 USD TRY 13.82 0.43 USD TRY 342.50B 10.76B USD 4.49 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.10 0.98 USD
-0.26
TRY 308.39B 9.68B USD TRY 33.85M 1.06M USD TRY 30.58 0.96 USD TRY 31.48 0.99 USD TRY 308.39B 9.68B USD 4.04 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 34.10 1.07 USD
-2.96
TRY 288.04B 9.05B USD TRY 288.06M 9.05M USD TRY 33.82 1.06 USD TRY 34.78 1.09 USD TRY 288.04B 9.05B USD 6.11 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 39.34 1.24 USD
-2.91
TRY 282.65B 8.88B USD TRY 45.96M 1.44M USD TRY 39.26 1.23 USD TRY 40.30 1.27 USD TRY 282.65B 8.88B USD 9.34 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.20 2.8 USD
-1.44
TRY 184.45B 5.79B USD TRY 27.39M 860.15K USD TRY 89.10 2.8 USD TRY 90.40 2.84 USD TRY 184.45B 5.79B USD 23.04 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.36 0.2 USD
+0.16
TRY 127.20B 3.99B USD TRY 68.60M 2.15M USD TRY 6.24 0.2 USD TRY 6.50 0.2 USD TRY 127.20B 3.99B USD 5.94 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.30 0.29 USD
-4.12
TRY 93.00B 2.92B USD TRY 258.17K 8.11K USD TRY 9.05 0.28 USD TRY 9.70 0.3 USD TRY 93.00B 2.92B USD 10.33 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.90 0.88 USD
0
TRY 55.80B 1.75B USD TRY 1.39M 43.69K USD TRY 27.58 0.87 USD TRY 28.16 0.88 USD TRY 55.80B 1.75B USD 4.56 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.72 1.09 USD
-0.4
TRY 52.08B 1.64B USD TRY 3.16M 99.2K USD TRY 34.58 1.09 USD TRY 34.98 1.1 USD TRY 52.08B 1.64B USD 7.64 TRY 4.54 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.52 0.58 USD
-3.89
TRY 46.30B 1.45B USD TRY 32.18M 1.01M USD TRY 18.41 0.58 USD TRY 19.39 0.61 USD TRY 46.30B 1.45B USD 16.10 TRY 1.15 0.04 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 97.45 3.06 USD
-1.12
TRY 41.90B 1.32B USD TRY 507.77K 15.95K USD TRY 97.15 3.05 USD TRY 98.30 3.09 USD TRY 41.90B 1.32B USD 6.44 TRY 15.12 0.47 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 232.50 7.3 USD
-1.15
TRY 41.85B 1.31B USD TRY 253.86K 7.97K USD TRY 230.90 7.25 USD TRY 236.80 7.44 USD TRY 41.85B 1.31B USD 6.82 TRY 34.06 1.07 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.37 0.36 USD
-1.39
TRY 31.84B 999.79M USD TRY 8.47M 265.93K USD TRY 11.35 0.36 USD TRY 11.51 0.36 USD TRY 31.84B 999.79M USD 2.86 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 174.00 5.46 USD
-2.03
TRY 28.37B 891.08M USD TRY 132.94K 4.17K USD TRY 174.00 5.46 USD TRY 177.60 5.58 USD TRY 28.37B 891.08M USD 7.25 TRY 23.99 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.77 0.24 USD
-2.51
TRY 19.42B 610.03M USD TRY 9.80M 307.85K USD TRY 7.77 0.24 USD TRY 7.92 0.25 USD TRY 19.42B 610.03M USD 2.35 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.12 0.63 USD
-3.08
TRY 17.30B 543.4M USD TRY 1.83M 57.37K USD TRY 19.97 0.63 USD TRY 20.60 0.65 USD TRY 17.30B 543.4M USD 12.73 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.89 0.22 USD
-3.64
TRY 13.78B 432.75M USD TRY 9.36M 294.09K USD TRY 6.87 0.22 USD TRY 7.17 0.23 USD TRY 13.78B 432.75M USD 10.76 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.37 0.61 USD
-0.41
TRY 13.47B 422.96M USD TRY 445.49K 13.99K USD TRY 19.27 0.61 USD TRY 19.46 0.61 USD TRY 13.47B 422.96M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.26 1.26 USD
-1.32
TRY 12.08B 379.3M USD TRY 129.38K 4.06K USD TRY 39.72 1.25 USD TRY 40.80 1.28 USD TRY 12.08B 379.3M USD 5.71 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.06 0.22 USD
-0.98
TRY 11.38B 357.41M USD TRY 5.42M 170.29K USD TRY 7.06 0.22 USD TRY 7.12 0.22 USD TRY 11.38B 357.41M USD 4.73 TRY 1.49 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 37.10 1.17 USD
+1.64
TRY 11.13B 349.53M USD TRY 1.32M 41.6K USD TRY 35.98 1.13 USD TRY 37.36 1.17 USD TRY 11.13B 349.53M USD 12.12 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 26.42 0.83 USD
-3.08
TRY 10.50B 329.81M USD TRY 985.66K 30.95K USD TRY 26.42 0.83 USD TRY 27.28 0.86 USD TRY 10.50B 329.81M USD 4.36 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.86 0.72 USD
-0.78
TRY 8.80B 276.39M USD TRY 679.89K 21.35K USD TRY 22.74 0.71 USD TRY 23.08 0.72 USD TRY 8.80B 276.39M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.33 0.26 USD
-3.7
TRY 8.33B 261.6M USD TRY 5.90M 185.18K USD TRY 8.30 0.26 USD TRY 8.70 0.27 USD TRY 8.33B 261.6M USD 277.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.52 0.05 USD
-1.94
TRY 7.60B 238.67M USD TRY 61.72M 1.94M USD TRY 1.51 0.05 USD TRY 1.57 0.05 USD TRY 7.60B 238.67M USD 3.89 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.15 1.7 USD
-3.3
TRY 7.56B 237.57M USD TRY 276.22K 8.67K USD TRY 54.15 1.7 USD TRY 55.90 1.76 USD TRY 7.56B 237.57M USD 13.27 TRY 4.08 0.13 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.02 0.22 USD
+2.03
TRY 6.74B 211.72M USD TRY 21.80M 684.63K USD TRY 6.45 0.2 USD TRY 7.30 0.23 USD TRY 6.74B 211.72M USD 6.26 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.84 0.28 USD
+2.91
TRY 4.66B 146.4M USD TRY 17.04M 535.27K USD TRY 8.40 0.26 USD TRY 9.00 0.28 USD TRY 4.66B 146.4M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.21 0.26 USD
-2.03
TRY 3.30B 103.5M USD TRY 5.45M 171.09K USD TRY 8.21 0.26 USD TRY 8.67 0.27 USD TRY 3.30B 103.5M USD 15.78 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.74 0.09 USD
-2.14
TRY 2.98B 93.69M USD TRY 9.17M 288.02K USD TRY 2.73 0.09 USD TRY 2.80 0.09 USD TRY 2.98B 93.69M USD 2.88 TRY 0.95 0.03 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 30.04 0.94 USD
+0.4
TRY 2.94B 92.17M USD TRY 686.60K 21.56K USD TRY 29.50 0.93 USD TRY 30.20 0.95 USD TRY 2.94B 92.17M USD 11.92 TRY 2.52 0.08 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.58 0.08 USD
-1.53
TRY 2.92B 91.56M USD TRY 41.58M 1.31M USD TRY 2.57 0.08 USD TRY 2.65 0.08 USD TRY 2.92B 91.56M USD 3.53 TRY 0.73 0.02 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.30 0.39 USD
+1.07
TRY 2.16B 67.88M USD TRY 1.49M 46.84K USD TRY 12.13 0.38 USD TRY 12.57 0.39 USD TRY 2.16B 67.88M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 38.92 1.22 USD
+4.06
TRY 2.00B 62.67M USD TRY 2.07M 64.89K USD TRY 37.00 1.16 USD TRY 40.66 1.28 USD TRY 2.00B 62.67M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.17 0.1 USD
-1.86
TRY 1.90B 59.73M USD TRY 6.47M 203.05K USD TRY 3.16 0.1 USD TRY 3.26 0.1 USD TRY 1.90B 59.73M USD 3.07 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 82.00 2.58 USD
-2.96
TRY 1.72B 54.05M USD TRY 349.89K 10.99K USD TRY 81.90 2.57 USD TRY 84.80 2.66 USD TRY 1.72B 54.05M USD 0 -TRY 17.30 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.22 0.45 USD
-1.39
TRY 1.68B 52.7M USD TRY 835.20K 26.23K USD TRY 13.80 0.43 USD TRY 14.90 0.47 USD TRY 1.68B 52.7M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.15 0.32 USD
-0.49
TRY 1.52B 47.81M USD TRY 463.41K 14.55K USD TRY 10.15 0.32 USD TRY 10.30 0.32 USD TRY 1.52B 47.81M USD 0 -TRY 2.08 -0.06 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.76 0.06 USD
-2.22
TRY 1.40B 44.02M USD TRY 12.13M 380.94K USD TRY 1.75 0.05 USD TRY 1.81 0.06 USD TRY 1.40B 44.02M USD 0 -TRY 0.04 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 183.00 5.75 USD
-6.63
TRY 1.40B 43.88M USD TRY 548.10K 17.21K USD TRY 182.60 5.73 USD TRY 195.00 6.12 USD TRY 1.40B 43.88M USD 141.86 TRY 1.29 0.04 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 37.42 1.18 USD
-2.96
TRY 1.39B 43.77M USD TRY 1.78M 55.92K USD TRY 37.36 1.17 USD TRY 38.64 1.21 USD TRY 1.39B 43.77M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.88 0.25 USD
-0.88
TRY 1.27B 39.74M USD TRY 581.08K 18.25K USD TRY 7.86 0.25 USD TRY 7.95 0.25 USD TRY 1.27B 39.74M USD 112.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.14 0.32 USD
+0.4
TRY 1.01B 31.84M USD TRY 307.98K 9.67K USD TRY 9.90 0.31 USD TRY 10.15 0.32 USD TRY 1.01B 31.84M USD 4.65 TRY 2.18 0.07 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.86 0.87 USD
+0.36
TRY 835.80M 26.25M USD TRY 317.40K 9.97K USD TRY 26.92 0.85 USD TRY 28.84 0.91 USD TRY 835.80M 26.25M USD 0 -TRY 0.35 -0.01 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.29 0.04 USD
-2.27
TRY 832.05M 26.13M USD TRY 6.73M 211.34K USD TRY 1.28 0.04 USD TRY 1.31 0.04 USD TRY 832.05M 26.13M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.92 0.09 USD
-1.68
TRY 817.60M 25.68M USD TRY 991.31K 31.13K USD TRY 2.86 0.09 USD TRY 2.97 0.09 USD TRY 817.60M 25.68M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.25 0.42 USD
-4.68
TRY 795.00M 24.97M USD TRY 590.03K 18.53K USD TRY 13.03 0.41 USD TRY 13.89 0.44 USD TRY 795.00M 24.97M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.71 0.4 USD
-0.7
TRY 762.60M 23.95M USD TRY 1.22M 38.4K USD TRY 12.22 0.38 USD TRY 12.71 0.4 USD TRY 762.60M 23.95M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.62 0.49 USD
-2.38
TRY 702.90M 22.07M USD TRY 291.30K 9.15K USD TRY 15.62 0.49 USD TRY 16.30 0.51 USD TRY 702.90M 22.07M USD 11.48 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.08 0.5 USD
-1.35
TRY 603.00M 18.94M USD TRY 133.71K 4.2K USD TRY 15.90 0.5 USD TRY 16.30 0.51 USD TRY 603.00M 18.94M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 8.13 0.26 USD
+3.04
TRY 487.80M 15.32M USD TRY 802.25K 25.19K USD TRY 7.56 0.24 USD TRY 8.47 0.27 USD TRY 487.80M 15.32M USD 5.72 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.31 0.32 USD
-1.43
TRY 433.02M 13.6M USD TRY 135.29K 4.25K USD TRY 10.25 0.32 USD TRY 10.59 0.33 USD TRY 433.02M 13.6M USD 4.60 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.88 0.15 USD
-0.61
TRY 292.80M 9.2M USD TRY 659.93K 20.72K USD TRY 4.77 0.15 USD TRY 5.00 0.16 USD TRY 292.80M 9.2M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 459,997.50 14445.98 USD
-3.34
TRY 11.50Quad 361.15T USD TRY 4.00 0.13 USD TRY 459,997.50 14445.98 USD TRY 470,000.00 14760.1 USD TRY 11.50Quad 361.15T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 143.00 4.49 USD
+1.2
TRY 989.21M 31.07M USD TRY 48.89K 1.54K USD TRY 135.50 4.26 USD TRY 144.40 4.53 USD TRY 989.21M 31.07M USD 23.44 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 46.38 1.46 USD
+0.17
TRY 927.60M 29.13M USD TRY 59.58K 1.87K USD TRY 46.24 1.45 USD TRY 47.44 1.49 USD TRY 927.60M 29.13M USD 90.94 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency