$2.25T
总市值
$32.63B
总容积
BTC 56.12%     ETH 9.41%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 185.00 5.81 USD
+1.2
TRY 555.00B 17.43B USD TRY 1.02M 32.01K USD TRY 177.30 5.57 USD TRY 190.40 5.98 USD TRY 555.00B 17.43B USD 318.96 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 130.50 4.1 USD
+0.08
TRY 548.10B 17.21B USD TRY 8.18M 256.96K USD TRY 130.00 4.08 USD TRY 131.70 4.14 USD TRY 548.10B 17.21B USD 4.64 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 70.65 2.22 USD
0
TRY 367.38B 11.54B USD TRY 39.62M 1.24M USD TRY 70.55 2.22 USD TRY 71.50 2.25 USD TRY 367.38B 11.54B USD 5.85 TRY 12.06 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.04 0.44 USD
-0.28
TRY 351.00B 11.02B USD TRY 161.52M 5.07M USD TRY 14.01 0.44 USD TRY 14.31 0.45 USD TRY 351.00B 11.02B USD 4.60 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.20 0.98 USD
+0.91
TRY 309.38B 9.72B USD TRY 11.80M 370.46K USD TRY 30.98 0.97 USD TRY 31.32 0.98 USD TRY 309.38B 9.72B USD 4.05 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.26 1.14 USD
+0.11
TRY 306.29B 9.62B USD TRY 52.66M 1.65M USD TRY 36.22 1.14 USD TRY 36.60 1.15 USD TRY 306.29B 9.62B USD 6.49 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.86 1.31 USD
-0.19
TRY 300.75B 9.45B USD TRY 15.75M 494.66K USD TRY 41.32 1.3 USD TRY 42.38 1.33 USD TRY 300.75B 9.45B USD 9.94 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.85 2.82 USD
-0.17
TRY 185.79B 5.83B USD TRY 12.48M 392.06K USD TRY 89.65 2.82 USD TRY 90.75 2.85 USD TRY 185.79B 5.83B USD 23.21 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.22 0.2 USD
+1.97
TRY 124.40B 3.91B USD TRY 25.92M 814.04K USD TRY 6.13 0.19 USD TRY 6.24 0.2 USD TRY 124.40B 3.91B USD 5.81 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.92 0.31 USD
+1.33
TRY 99.20B 3.12B USD TRY 60.82K 1.91K USD TRY 9.92 0.31 USD TRY 9.92 0.31 USD TRY 99.20B 3.12B USD 11.02 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.24 0.86 USD
+1.04
TRY 54.48B 1.71B USD TRY 782.65K 24.58K USD TRY 27.08 0.85 USD TRY 27.36 0.86 USD TRY 54.48B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.94 1.1 USD
-0.74
TRY 52.41B 1.65B USD TRY 1.72M 53.91K USD TRY 34.92 1.1 USD TRY 35.48 1.11 USD TRY 52.41B 1.65B USD 7.71 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.92 0.59 USD
-2.62
TRY 47.30B 1.49B USD TRY 40.90M 1.28M USD TRY 17.51 0.55 USD TRY 19.32 0.61 USD TRY 47.30B 1.49B USD 16.31 TRY 1.16 0.04 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 98.30 3.09 USD
-1.06
TRY 42.27B 1.33B USD TRY 296.48K 9.31K USD TRY 98.00 3.08 USD TRY 100.00 3.14 USD TRY 42.27B 1.33B USD 6.50 TRY 15.11 0.47 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 232.90 7.31 USD
-2.31
TRY 41.92B 1.32B USD TRY 89.77K 2.82K USD TRY 232.80 7.31 USD TRY 239.50 7.52 USD TRY 41.92B 1.32B USD 6.83 TRY 34.06 1.07 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.57 0.36 USD
+0.09
TRY 32.40B 1.02B USD TRY 1.50M 47.2K USD TRY 11.55 0.36 USD TRY 11.68 0.37 USD TRY 32.40B 1.02B USD 2.91 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 176.80 5.55 USD
-0.28
TRY 28.83B 905.41M USD TRY 72.72K 2.28K USD TRY 176.60 5.55 USD TRY 180.00 5.65 USD TRY 28.83B 905.41M USD 7.36 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.94 0.25 USD
+0.38
TRY 19.85B 623.38M USD TRY 2.14M 67.33K USD TRY 7.90 0.25 USD TRY 7.98 0.25 USD TRY 19.85B 623.38M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.76 0.65 USD
+0.97
TRY 17.85B 560.68M USD TRY 1.54M 48.4K USD TRY 20.46 0.64 USD TRY 21.14 0.66 USD TRY 17.85B 560.68M USD 13.13 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.26 0.23 USD
+1.82
TRY 14.52B 455.99M USD TRY 7.35M 230.97K USD TRY 7.10 0.22 USD TRY 7.39 0.23 USD TRY 14.52B 455.99M USD 11.34 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.32 0.61 USD
-0.41
TRY 13.43B 421.86M USD TRY 133.78K 4.2K USD TRY 19.31 0.61 USD TRY 19.50 0.61 USD TRY 13.43B 421.86M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 39.98 1.26 USD
+0.35
TRY 11.99B 376.67M USD TRY 187.61K 5.89K USD TRY 39.84 1.25 USD TRY 41.14 1.29 USD TRY 11.99B 376.67M USD 5.67 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.15 0.22 USD
+1.27
TRY 11.53B 361.96M USD TRY 5.27M 165.53K USD TRY 7.10 0.22 USD TRY 7.27 0.23 USD TRY 11.53B 361.96M USD 4.64 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.36 1.14 USD
+0.66
TRY 10.91B 342.56M USD TRY 1.21M 37.87K USD TRY 34.58 1.09 USD TRY 37.14 1.17 USD TRY 10.91B 342.56M USD 11.92 TRY 3.05 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.44 0.86 USD
+1.63
TRY 10.91B 342.54M USD TRY 462.85K 14.54K USD TRY 26.98 0.85 USD TRY 27.94 0.88 USD TRY 10.91B 342.54M USD 4.53 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.60 0.71 USD
-2.67
TRY 8.70B 273.25M USD TRY 519.95K 16.33K USD TRY 22.58 0.71 USD TRY 23.46 0.74 USD TRY 8.70B 273.25M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.36 0.26 USD
-0.71
TRY 8.36B 262.54M USD TRY 3.81M 119.52K USD TRY 8.30 0.26 USD TRY 8.57 0.27 USD TRY 8.36B 262.54M USD 278.66 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 8.52 0.27 USD
+0.47
TRY 8.18B 256.95M USD TRY 12.42M 389.99K USD TRY 8.21 0.26 USD TRY 8.85 0.28 USD TRY 8.18B 256.95M USD 7.60 TRY 1.12 0.04 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.56 0.05 USD
+1.3
TRY 7.80B 244.95M USD TRY 7.73M 242.61K USD TRY 1.55 0.05 USD TRY 1.56 0.05 USD TRY 7.80B 244.95M USD 4.00 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.55 1.71 USD
+0.28
TRY 7.62B 239.32M USD TRY 120.70K 3.79K USD TRY 54.15 1.7 USD TRY 55.10 1.73 USD TRY 7.62B 239.32M USD 13.37 TRY 4.08 0.13 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.45 0.27 USD
-0.94
TRY 4.46B 139.95M USD TRY 1.82M 57.13K USD TRY 8.42 0.26 USD TRY 8.65 0.27 USD TRY 4.46B 139.95M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.89 0.28 USD
-2.95
TRY 3.57B 112.07M USD TRY 6.07M 190.52K USD TRY 8.70 0.27 USD TRY 9.20 0.29 USD TRY 3.57B 112.07M USD 17.09 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.78 0.09 USD
0
TRY 3.03B 95.06M USD TRY 1.79M 56.08K USD TRY 2.77 0.09 USD TRY 2.81 0.09 USD TRY 3.03B 95.06M USD 2.92 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.64 0.08 USD
+1.15
TRY 2.98B 93.69M USD TRY 50.99M 1.6M USD TRY 2.62 0.08 USD TRY 2.76 0.09 USD TRY 2.98B 93.69M USD 3.61 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.32 0.92 USD
-0.48
TRY 2.86B 89.96M USD TRY 290.12K 9.11K USD TRY 29.20 0.92 USD TRY 29.84 0.94 USD TRY 2.86B 89.96M USD 11.63 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.40 0.39 USD
+0.08
TRY 2.18B 68.44M USD TRY 511.14K 16.05K USD TRY 11.85 0.37 USD TRY 12.71 0.4 USD TRY 2.18B 68.44M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.39 0.11 USD
0
TRY 2.03B 63.88M USD TRY 3.62M 113.6K USD TRY 3.34 0.1 USD TRY 3.43 0.11 USD TRY 2.03B 63.88M USD 3.29 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.44 1.18 USD
+0.27
TRY 1.92B 60.29M USD TRY 136.31K 4.28K USD TRY 37.32 1.17 USD TRY 37.76 1.19 USD TRY 1.92B 60.29M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.85 2.63 USD
+0.3
TRY 1.76B 55.27M USD TRY 115.64K 3.63K USD TRY 81.00 2.54 USD TRY 85.25 2.68 USD TRY 1.76B 55.27M USD 0 -TRY 17.42 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.31 0.42 USD
+0.99
TRY 1.57B 49.32M USD TRY 152.46K 4.79K USD TRY 13.00 0.41 USD TRY 13.31 0.42 USD TRY 1.57B 49.32M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.40 0.33 USD
+2.06
TRY 1.56B 48.99M USD TRY 43.00K 1.35K USD TRY 10.40 0.33 USD TRY 10.40 0.33 USD TRY 1.56B 48.99M USD 0 -TRY 2.12 -0.06 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 39.04 1.23 USD
+2.2
TRY 1.45B 45.67M USD TRY 756.79K 23.77K USD TRY 37.50 1.18 USD TRY 39.18 1.23 USD TRY 1.45B 45.67M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.80 0.06 USD
-0.55
TRY 1.43B 45.02M USD TRY 7.45M 233.89K USD TRY 1.79 0.06 USD TRY 1.82 0.06 USD TRY 1.43B 45.02M USD 0 -TRY 0.04 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 180.40 5.67 USD
+3.98
TRY 1.38B 43.26M USD TRY 442.97K 13.91K USD TRY 175.90 5.52 USD TRY 189.80 5.96 USD TRY 1.38B 43.26M USD 142.04 TRY 1.27 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.92 0.25 USD
+0.89
TRY 1.27B 39.94M USD TRY 331.73K 10.42K USD TRY 7.85 0.25 USD TRY 7.96 0.25 USD TRY 1.27B 39.94M USD 113.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.83 0.31 USD
-2.67
TRY 983.00M 30.87M USD TRY 163.13K 5.12K USD TRY 9.71 0.3 USD TRY 10.00 0.31 USD TRY 983.00M 30.87M USD 4.50 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.31 0.04 USD
-0.76
TRY 844.95M 26.54M USD TRY 3.06M 96.14K USD TRY 1.31 0.04 USD TRY 1.33 0.04 USD TRY 844.95M 26.54M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.98 0.09 USD
+2.76
TRY 834.40M 26.2M USD TRY 1.35M 42.37K USD TRY 2.78 0.09 USD TRY 3.02 0.09 USD TRY 834.40M 26.2M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.74 0.43 USD
-1.15
TRY 824.40M 25.89M USD TRY 125.81K 3.95K USD TRY 13.62 0.43 USD TRY 14.10 0.44 USD TRY 824.40M 25.89M USD 0 -TRY 0.35 -0.01 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.30 0.86 USD
-6.76
TRY 819.00M 25.72M USD TRY 307.88K 9.67K USD TRY 27.00 0.85 USD TRY 28.12 0.88 USD TRY 819.00M 25.72M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.04 0.38 USD
-1.31
TRY 722.40M 22.69M USD TRY 397.89K 12.5K USD TRY 11.92 0.37 USD TRY 12.20 0.38 USD TRY 722.40M 22.69M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.80 0.5 USD
+0.77
TRY 711.00M 22.33M USD TRY 264.21K 8.3K USD TRY 14.96 0.47 USD TRY 16.08 0.5 USD TRY 711.00M 22.33M USD 11.61 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.20 0.51 USD
+1.19
TRY 607.50M 19.08M USD TRY 48.09K 1.51K USD TRY 15.99 0.5 USD TRY 16.30 0.51 USD TRY 607.50M 19.08M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.57 0.24 USD
-0.53
TRY 454.20M 14.26M USD TRY 250.68K 7.87K USD TRY 7.52 0.24 USD TRY 7.68 0.24 USD TRY 454.20M 14.26M USD 5.33 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.50 0.33 USD
-0.66
TRY 441.00M 13.85M USD TRY 50.50K 1.59K USD TRY 10.27 0.32 USD TRY 10.70 0.34 USD TRY 441.00M 13.85M USD 4.68 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.00 0.16 USD
0
TRY 300.00M 9.42M USD TRY 260.69K 8.19K USD TRY 4.92 0.15 USD TRY 5.09 0.16 USD TRY 300.00M 9.42M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 530,125.00 16648.3 USD
0
TRY 13.25Quad 416.21T USD TRY 3.00 0.09 USD TRY 530,125.00 16648.3 USD TRY 542,230.00 17028.45 USD TRY 13.25Quad 416.21T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 139.70 4.39 USD
-3.99
TRY 966.38M 30.35M USD TRY 17.29K 542.95 USD TRY 138.70 4.36 USD TRY 143.00 4.49 USD TRY 966.38M 30.35M USD 22.90 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.36 1.49 USD
-0.75
TRY 947.20M 29.75M USD TRY 18.34K 575.83 USD TRY 46.50 1.46 USD TRY 47.90 1.5 USD TRY 947.20M 29.75M USD 92.86 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency