国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 188.00 5.9 USD |
+1.62
|
TRY 564.00B 17.71B USD | TRY 6.47M 203.13K USD | TRY 175.00 5.5 USD | TRY 188.00 5.9 USD | TRY 564.00B 17.71B USD | 318.64 | TRY 0.59 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.00 4.05 USD |
-0.85
|
TRY 541.80B 17.01B USD | TRY 30.17M 947.35K USD | TRY 127.40 4 USD | TRY 132.20 4.15 USD | TRY 541.80B 17.01B USD | 4.59 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.75 2.16 USD |
-2.07
|
TRY 357.50B 11.23B USD | TRY 147.11M 4.62M USD | TRY 68.60 2.15 USD | TRY 71.10 2.23 USD | TRY 357.50B 11.23B USD | 5.70 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.78 0.43 USD |
-0.86
|
TRY 344.50B 10.82B USD | TRY 451.55M 14.18M USD | TRY 13.70 0.43 USD | TRY 14.11 0.44 USD | TRY 344.50B 10.82B USD | 4.51 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.18 0.98 USD |
+1.17
|
TRY 309.18B 9.71B USD | TRY 38.31M 1.2M USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 309.18B 9.71B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.14 1.1 USD |
-2.01
|
TRY 296.83B 9.32B USD | TRY 296.88M 9.32M USD | TRY 34.94 1.1 USD | TRY 36.40 1.14 USD | TRY 296.83B 9.32B USD | 6.28 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.52 1.27 USD |
-2.22
|
TRY 291.13B 9.14B USD | TRY 40.52M 1.27M USD | TRY 40.36 1.27 USD | TRY 42.16 1.32 USD | TRY 291.13B 9.14B USD | 9.62 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.50 2.84 USD |
+1.51
|
TRY 187.14B 5.88B USD | TRY 41.35M 1.3M USD | TRY 89.15 2.8 USD | TRY 91.60 2.88 USD | TRY 187.14B 5.88B USD | 23.38 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.35 0.2 USD |
+2.25
|
TRY 127.00B 3.99B USD | TRY 58.91M 1.85M USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 127.00B 3.99B USD | 5.93 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.70 0.3 USD |
-2.12
|
TRY 97.00B 3.05B USD | TRY 231.83K 7.28K USD | TRY 9.70 0.3 USD | TRY 9.95 0.31 USD | TRY 97.00B 3.05B USD | 10.77 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.90 0.88 USD |
+1.97
|
TRY 55.80B 1.75B USD | TRY 5.34M 167.55K USD | TRY 27.28 0.86 USD | TRY 28.38 0.89 USD | TRY 55.80B 1.75B USD | 4.56 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.86 1.09 USD |
+0.69
|
TRY 52.29B 1.64B USD | TRY 3.94M 123.85K USD | TRY 34.62 1.09 USD | TRY 35.00 1.1 USD | TRY 52.29B 1.64B USD | 7.67 | TRY 4.54 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.27 0.61 USD |
+9.8
|
TRY 48.18B 1.51B USD | TRY 48.67M 1.53M USD | TRY 17.32 0.54 USD | TRY 19.30 0.61 USD | TRY 48.18B 1.51B USD | 16.75 | TRY 1.15 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.55 3.09 USD |
+1.03
|
TRY 42.38B 1.33B USD | TRY 651.97K 20.47K USD | TRY 96.70 3.04 USD | TRY 98.70 3.1 USD | TRY 42.38B 1.33B USD | 6.52 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.20 7.39 USD |
-0.55
|
TRY 42.34B 1.33B USD | TRY 186.81K 5.87K USD | TRY 228.60 7.18 USD | TRY 238.50 7.49 USD | TRY 42.34B 1.33B USD | 6.90 | TRY 34.06 1.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.53 0.36 USD |
+0.26
|
TRY 32.28B 1.01B USD | TRY 7.70M 241.79K USD | TRY 11.47 0.36 USD | TRY 11.64 0.37 USD | TRY 32.28B 1.01B USD | 2.90 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.60 5.58 USD |
0
|
TRY 28.96B 909.51M USD | TRY 123.83K 3.89K USD | TRY 176.50 5.54 USD | TRY 179.30 5.63 USD | TRY 28.96B 909.51M USD | 7.40 | TRY 23.99 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.97 0.25 USD |
+0.25
|
TRY 19.93B 625.73M USD | TRY 12.12M 380.66K USD | TRY 7.93 0.25 USD | TRY 8.04 0.25 USD | TRY 19.93B 625.73M USD | 2.41 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.76 0.65 USD |
+0.78
|
TRY 17.85B 560.68M USD | TRY 2.65M 83.09K USD | TRY 20.28 0.64 USD | TRY 21.26 0.67 USD | TRY 17.85B 560.68M USD | 13.13 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.15 0.22 USD |
-1.24
|
TRY 14.30B 449.08M USD | TRY 15.92M 500.08K USD | TRY 7.13 0.22 USD | TRY 7.37 0.23 USD | TRY 14.30B 449.08M USD | 11.17 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.45 0.61 USD |
+0.26
|
TRY 13.52B 424.7M USD | TRY 664.14K 20.86K USD | TRY 19.35 0.61 USD | TRY 19.55 0.61 USD | TRY 13.52B 424.7M USD | 3.55 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.80 1.28 USD |
+2.41
|
TRY 12.24B 384.39M USD | TRY 116.63K 3.66K USD | TRY 39.56 1.24 USD | TRY 40.86 1.28 USD | TRY 12.24B 384.39M USD | 5.79 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.13 0.22 USD |
+0.56
|
TRY 11.49B 360.95M USD | TRY 7.20M 226.11K USD | TRY 7.09 0.22 USD | TRY 7.23 0.23 USD | TRY 11.49B 360.95M USD | 4.62 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.50 1.15 USD |
-1.35
|
TRY 10.95B 343.88M USD | TRY 944.36K 29.66K USD | TRY 36.10 1.13 USD | TRY 37.50 1.18 USD | TRY 10.95B 343.88M USD | 11.96 | TRY 3.05 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.26 0.86 USD |
+0.29
|
TRY 10.84B 340.29M USD | TRY 468.06K 14.7K USD | TRY 27.12 0.85 USD | TRY 27.54 0.86 USD | TRY 10.84B 340.29M USD | 4.51 | TRY 6.04 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.04 0.72 USD |
+3.13
|
TRY 8.87B 278.57M USD | TRY 2.16M 67.76K USD | TRY 22.22 0.7 USD | TRY 23.36 0.73 USD | TRY 8.87B 278.57M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.65 0.27 USD |
+3.1
|
TRY 8.65B 271.65M USD | TRY 13.98M 439.17K USD | TRY 8.27 0.26 USD | TRY 8.96 0.28 USD | TRY 8.65B 271.65M USD | 288.33 | TRY 0.03 0.0009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 56.00 1.76 USD |
+2.47
|
TRY 7.82B 245.68M USD | TRY 557.68K 17.51K USD | TRY 54.60 1.71 USD | TRY 57.00 1.79 USD | TRY 7.82B 245.68M USD | 14.07 | TRY 3.98 0.12 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.55 0.05 USD |
+1.31
|
TRY 7.75B 243.38M USD | TRY 48.66M 1.53M USD | TRY 1.52 0.05 USD | TRY 1.57 0.05 USD | TRY 7.75B 243.38M USD | 3.97 | TRY 0.39 0.01 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.88 0.22 USD |
-9.95
|
TRY 6.61B 207.49M USD | TRY 11.84M 371.93K USD | TRY 6.88 0.22 USD | TRY 7.34 0.23 USD | TRY 6.61B 207.49M USD | 6.14 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.59 0.27 USD |
+1.54
|
TRY 4.53B 142.26M USD | TRY 5.90M 185.3K USD | TRY 8.41 0.26 USD | TRY 8.74 0.27 USD | TRY 4.53B 142.26M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.38 0.26 USD |
-3.57
|
TRY 3.36B 105.64M USD | TRY 6.22M 195.32K USD | TRY 8.38 0.26 USD | TRY 8.87 0.28 USD | TRY 3.36B 105.64M USD | 16.11 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.80 0.09 USD |
+0.36
|
TRY 3.05B 95.74M USD | TRY 5.23M 164.21K USD | TRY 2.78 0.09 USD | TRY 2.83 0.09 USD | TRY 3.05B 95.74M USD | 2.97 | TRY 0.94 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
+0.38
|
TRY 2.96B 92.98M USD | TRY 41.82M 1.31M USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.92 0.94 USD |
+1.7
|
TRY 2.92B 91.8M USD | TRY 925.60K 29.07K USD | TRY 29.08 0.91 USD | TRY 29.92 0.94 USD | TRY 2.92B 91.8M USD | 11.87 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.17 0.38 USD |
-0.81
|
TRY 2.14B 67.17M USD | TRY 2.35M 73.93K USD | TRY 12.04 0.38 USD | TRY 12.50 0.39 USD | TRY 2.14B 67.17M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.23 0.1 USD |
0
|
TRY 1.94B 60.86M USD | TRY 7.20M 226.16K USD | TRY 3.22 0.1 USD | TRY 3.31 0.1 USD | TRY 1.94B 60.86M USD | 3.13 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.40 1.17 USD |
+0.97
|
TRY 1.92B 60.23M USD | TRY 657.52K 20.65K USD | TRY 37.04 1.16 USD | TRY 38.62 1.21 USD | TRY 1.92B 60.23M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.50 2.65 USD |
+0.96
|
TRY 1.77B 55.7M USD | TRY 245.54K 7.71K USD | TRY 83.45 2.62 USD | TRY 87.40 2.74 USD | TRY 1.77B 55.7M USD | 0 | -TRY 17.12 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.42 0.45 USD |
+0.14
|
TRY 1.70B 53.44M USD | TRY 567.28K 17.82K USD | TRY 13.90 0.44 USD | TRY 14.72 0.46 USD | TRY 1.70B 53.44M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.20 0.32 USD |
-1.83
|
TRY 1.53B 48.05M USD | TRY 937.58K 29.44K USD | TRY 10.19 0.32 USD | TRY 10.20 0.32 USD | TRY 1.53B 48.05M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 196.00 6.16 USD |
+4.26
|
TRY 1.50B 47M USD | TRY 897.23K 28.18K USD | TRY 182.00 5.72 USD | TRY 200.00 6.28 USD | TRY 1.50B 47M USD | 158.06 | TRY 1.24 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.56 1.21 USD |
+1.31
|
TRY 1.44B 45.11M USD | TRY 1.10M 34.65K USD | TRY 37.92 1.19 USD | TRY 39.00 1.22 USD | TRY 1.44B 45.11M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
0
|
TRY 1.43B 45.02M USD | TRY 12.34M 387.61K USD | TRY 1.79 0.06 USD | TRY 1.83 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.95 0.25 USD |
+1.79
|
TRY 1.28B 40.1M USD | TRY 1.12M 35.32K USD | TRY 7.81 0.25 USD | TRY 8.10 0.25 USD | TRY 1.28B 40.1M USD | 113.57 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.10 0.32 USD |
+1
|
TRY 1.01B 31.72M USD | TRY 144.78K 4.55K USD | TRY 9.79 0.31 USD | TRY 10.15 0.32 USD | TRY 1.01B 31.72M USD | 4.63 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.32 0.04 USD |
+0.76
|
TRY 851.40M 26.74M USD | TRY 10.19M 319.91K USD | TRY 1.30 0.04 USD | TRY 1.34 0.04 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.90 0.44 USD |
-0.93
|
TRY 834.00M 26.19M USD | TRY 747.87K 23.49K USD | TRY 13.75 0.43 USD | TRY 14.00 0.44 USD | TRY 834.00M 26.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.76 0.87 USD |
+3.04
|
TRY 832.80M 26.15M USD | TRY 422.00K 13.25K USD | TRY 26.00 0.82 USD | TRY 28.54 0.9 USD | TRY 832.80M 26.15M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.97 0.09 USD |
-0.34
|
TRY 831.60M 26.12M USD | TRY 1.12M 35.11K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 831.60M 26.12M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.80 0.4 USD |
+1.59
|
TRY 768.00M 24.12M USD | TRY 659.84K 20.72K USD | TRY 12.49 0.39 USD | TRY 12.96 0.41 USD | TRY 768.00M 24.12M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.00 0.5 USD |
+1.65
|
TRY 720.00M 22.61M USD | TRY 239.53K 7.52K USD | TRY 15.51 0.49 USD | TRY 16.14 0.51 USD | TRY 720.00M 22.61M USD | 11.76 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.30 0.51 USD |
+0.56
|
TRY 611.25M 19.2M USD | TRY 134.02K 4.21K USD | TRY 16.18 0.51 USD | TRY 16.75 0.53 USD | TRY 611.25M 19.2M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.89 0.25 USD |
+5.62
|
TRY 473.40M 14.87M USD | TRY 924.99K 29.05K USD | TRY 7.47 0.23 USD | TRY 7.94 0.25 USD | TRY 473.40M 14.87M USD | 5.55 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.46 0.33 USD |
+1.75
|
TRY 439.32M 13.8M USD | TRY 125.02K 3.93K USD | TRY 10.25 0.32 USD | TRY 10.56 0.33 USD | TRY 439.32M 13.8M USD | 4.66 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.91 0.15 USD |
-1.21
|
TRY 294.60M 9.25M USD | TRY 859.56K 26.99K USD | TRY 4.91 0.15 USD | TRY 5.06 0.16 USD | TRY 294.60M 9.25M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 475,897.50 14945.31 USD |
-3.96
|
TRY 11.90Quad 373.63T USD | TRY 11.00 0.35 USD | TRY 475,897.50 14945.31 USD | TRY 495,495.00 15560.76 USD | TRY 11.90Quad 373.63T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 141.30 4.44 USD |
+0.93
|
TRY 977.45M 30.7M USD | TRY 21.94K 688.89 USD | TRY 139.90 4.39 USD | TRY 145.50 4.57 USD | TRY 977.45M 30.7M USD | 23.16 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 46.30 1.45 USD |
-1.87
|
TRY 926.00M 29.08M USD | TRY 40.73K 1.28K USD | TRY 46.30 1.45 USD | TRY 49.50 1.55 USD | TRY 926.00M 29.08M USD | 90.78 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}