国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 184.60 5.8 USD |
+0.98
|
TRY 553.80B 17.39B USD | TRY 976.23K 30.66K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 553.80B 17.39B USD | 318.27 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.30 4.09 USD |
-0.08
|
TRY 547.26B 17.19B USD | TRY 7.55M 237.21K USD | TRY 130.00 4.08 USD | TRY 131.70 4.14 USD | TRY 547.26B 17.19B USD | 4.64 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.65 2.22 USD |
0
|
TRY 367.38B 11.54B USD | TRY 37.13M 1.17M USD | TRY 70.55 2.22 USD | TRY 71.50 2.25 USD | TRY 367.38B 11.54B USD | 5.85 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.05 0.44 USD |
-0.21
|
TRY 351.25B 11.03B USD | TRY 141.35M 4.44M USD | TRY 14.03 0.44 USD | TRY 14.31 0.45 USD | TRY 351.25B 11.03B USD | 4.60 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.18 0.98 USD |
+0.84
|
TRY 309.18B 9.71B USD | TRY 11.42M 358.63K USD | TRY 30.98 0.97 USD | TRY 31.32 0.98 USD | TRY 309.18B 9.71B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.28 1.14 USD |
+0.17
|
TRY 306.46B 9.62B USD | TRY 49.26M 1.55M USD | TRY 36.22 1.14 USD | TRY 36.60 1.15 USD | TRY 306.46B 9.62B USD | 6.50 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.84 1.31 USD |
-0.24
|
TRY 300.61B 9.44B USD | TRY 14.39M 451.93K USD | TRY 41.32 1.3 USD | TRY 42.38 1.33 USD | TRY 300.61B 9.44B USD | 9.93 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.80 2.82 USD |
-0.22
|
TRY 185.69B 5.83B USD | TRY 11.29M 354.49K USD | TRY 89.65 2.82 USD | TRY 90.75 2.85 USD | TRY 185.69B 5.83B USD | 23.20 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 23.84M 748.65K USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 60.82K 1.91K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.24 0.86 USD |
+1.04
|
TRY 54.48B 1.71B USD | TRY 680.16K 21.36K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.10 1.1 USD |
-0.28
|
TRY 52.65B 1.65B USD | TRY 1.30M 40.78K USD | TRY 35.06 1.1 USD | TRY 35.48 1.11 USD | TRY 52.65B 1.65B USD | 7.74 | TRY 4.53 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.93 0.59 USD |
-2.57
|
TRY 47.32B 1.49B USD | TRY 40.42M 1.27M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 47.32B 1.49B USD | 16.31 | TRY 1.16 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.90 3.11 USD |
-0.45
|
TRY 42.53B 1.34B USD | TRY 212.78K 6.68K USD | TRY 98.00 3.08 USD | TRY 100.00 3.14 USD | TRY 42.53B 1.34B USD | 6.54 | TRY 15.11 0.47 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 234.60 7.37 USD |
-1.59
|
TRY 42.23B 1.33B USD | TRY 69.62K 2.19K USD | TRY 234.50 7.36 USD | TRY 239.50 7.52 USD | TRY 42.23B 1.33B USD | 6.88 | TRY 34.06 1.07 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.59 0.36 USD |
+0.26
|
TRY 32.45B 1.02B USD | TRY 1.20M 37.56K USD | TRY 11.58 0.36 USD | TRY 11.68 0.37 USD | TRY 32.45B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.70 5.61 USD |
+0.79
|
TRY 29.14B 915.14M USD | TRY 49.72K 1.56K USD | TRY 177.60 5.58 USD | TRY 180.00 5.65 USD | TRY 29.14B 915.14M USD | 7.44 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.95 0.25 USD |
+0.51
|
TRY 19.88B 624.16M USD | TRY 2.06M 64.56K USD | TRY 7.90 0.25 USD | TRY 7.98 0.25 USD | TRY 19.88B 624.16M USD | 2.40 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.04 0.66 USD |
+2.33
|
TRY 18.09B 568.25M USD | TRY 1.42M 44.62K USD | TRY 20.46 0.64 USD | TRY 21.14 0.66 USD | TRY 18.09B 568.25M USD | 13.31 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.32 0.23 USD |
+2.66
|
TRY 14.64B 459.76M USD | TRY 6.48M 203.6K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 14.64B 459.76M USD | 11.43 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.32 0.61 USD |
-0.41
|
TRY 13.43B 421.86M USD | TRY 115.81K 3.64K USD | TRY 19.31 0.61 USD | TRY 19.50 0.61 USD | TRY 13.43B 421.86M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.12 1.26 USD |
+0.7
|
TRY 12.04B 377.98M USD | TRY 185.43K 5.82K USD | TRY 39.84 1.25 USD | TRY 41.14 1.29 USD | TRY 12.04B 377.98M USD | 5.69 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.18 0.23 USD |
+1.7
|
TRY 11.57B 363.48M USD | TRY 4.58M 143.86K USD | TRY 7.10 0.22 USD | TRY 7.27 0.23 USD | TRY 11.57B 363.48M USD | 4.66 | TRY 1.54 0.05 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.60 0.87 USD |
+2.22
|
TRY 10.97B 344.54M USD | TRY 426.99K 13.41K USD | TRY 26.98 0.85 USD | TRY 27.94 0.88 USD | TRY 10.97B 344.54M USD | 4.56 | TRY 6.05 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.38 1.14 USD |
+0.72
|
TRY 10.91B 342.75M USD | TRY 1.16M 36.48K USD | TRY 34.58 1.09 USD | TRY 37.14 1.17 USD | TRY 10.91B 342.75M USD | 11.92 | TRY 3.05 0.1 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.78 0.72 USD |
-1.89
|
TRY 8.77B 275.43M USD | TRY 435.95K 13.69K USD | TRY 22.74 0.71 USD | TRY 23.46 0.74 USD | TRY 8.77B 275.43M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.75 0.27 USD |
+3.18
|
TRY 8.40B 263.89M USD | TRY 11.84M 371.79K USD | TRY 8.21 0.26 USD | TRY 8.85 0.28 USD | TRY 8.40B 263.89M USD | 7.81 | TRY 1.12 0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.40 0.26 USD |
-0.24
|
TRY 8.40B 263.8M USD | TRY 3.45M 108.47K USD | TRY 8.30 0.26 USD | TRY 8.57 0.27 USD | TRY 8.40B 263.8M USD | 280.00 | TRY 0.03 0.0009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.56 0.05 USD |
+1.3
|
TRY 7.80B 244.95M USD | TRY 7.00M 219.93K USD | TRY 1.55 0.05 USD | TRY 1.56 0.05 USD | TRY 7.80B 244.95M USD | 4.00 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.55 1.71 USD |
+0.28
|
TRY 7.62B 239.32M USD | TRY 109.28K 3.43K USD | TRY 54.15 1.7 USD | TRY 55.10 1.73 USD | TRY 7.62B 239.32M USD | 13.37 | TRY 4.08 0.13 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.45 0.27 USD |
-0.94
|
TRY 4.46B 139.95M USD | TRY 1.61M 50.51K USD | TRY 8.44 0.27 USD | TRY 8.65 0.27 USD | TRY 4.46B 139.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.88 0.28 USD |
-3.06
|
TRY 3.56B 111.94M USD | TRY 5.76M 180.94K USD | TRY 8.70 0.27 USD | TRY 9.20 0.29 USD | TRY 3.56B 111.94M USD | 17.07 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.79 0.09 USD |
+0.36
|
TRY 3.04B 95.4M USD | TRY 1.71M 53.64K USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.04B 95.4M USD | 2.93 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 2.98B 93.69M USD | TRY 48.00M 1.51M USD | TRY 2.63 0.08 USD | TRY 2.76 0.09 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.46 0.93 USD |
0
|
TRY 2.88B 90.39M USD | TRY 242.23K 7.61K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.88B 90.39M USD | 11.69 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.44 0.39 USD |
+0.4
|
TRY 2.19B 68.66M USD | TRY 457.21K 14.36K USD | TRY 11.85 0.37 USD | TRY 12.71 0.4 USD | TRY 2.19B 68.66M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.38 0.11 USD |
-0.29
|
TRY 2.03B 63.69M USD | TRY 2.55M 80.22K USD | TRY 3.34 0.1 USD | TRY 3.43 0.11 USD | TRY 2.03B 63.69M USD | 3.28 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.54 1.18 USD |
+0.54
|
TRY 1.92B 60.45M USD | TRY 130.41K 4.1K USD | TRY 37.32 1.17 USD | TRY 37.76 1.19 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.85 2.63 USD |
+0.3
|
TRY 1.76B 55.27M USD | TRY 109.67K 3.44K USD | TRY 81.00 2.54 USD | TRY 85.25 2.68 USD | TRY 1.76B 55.27M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.40 0.33 USD |
+2.06
|
TRY 1.56B 48.99M USD | TRY 43.00K 1.35K USD | TRY 10.40 0.33 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.99M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.15 0.41 USD |
-0.23
|
TRY 1.55B 48.73M USD | TRY 98.74K 3.1K USD | TRY 13.00 0.41 USD | TRY 13.28 0.42 USD | TRY 1.55B 48.73M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.81 0.06 USD |
0
|
TRY 1.44B 45.27M USD | TRY 6.91M 217.05K USD | TRY 1.79 0.06 USD | TRY 1.82 0.06 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.38 1.21 USD |
+0.47
|
TRY 1.43B 44.9M USD | TRY 510.79K 16.04K USD | TRY 37.50 1.18 USD | TRY 38.88 1.22 USD | TRY 1.43B 44.9M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 181.50 5.7 USD |
+4.61
|
TRY 1.39B 43.52M USD | TRY 425.62K 13.37K USD | TRY 175.90 5.52 USD | TRY 189.80 5.96 USD | TRY 1.39B 43.52M USD | 142.91 | TRY 1.27 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.91 0.25 USD |
+0.76
|
TRY 1.27B 39.89M USD | TRY 317.96K 9.99K USD | TRY 7.85 0.25 USD | TRY 7.96 0.25 USD | TRY 1.27B 39.89M USD | 113.00 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.83 0.31 USD |
-2.67
|
TRY 983.00M 30.87M USD | TRY 131.41K 4.13K USD | TRY 9.80 0.31 USD | TRY 10.00 0.31 USD | TRY 983.00M 30.87M USD | 4.50 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.33 0.04 USD |
+0.76
|
TRY 857.85M 26.94M USD | TRY 2.56M 80.27K USD | TRY 1.31 0.04 USD | TRY 1.33 0.04 USD | TRY 857.85M 26.94M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.99 0.09 USD |
+3.1
|
TRY 837.20M 26.29M USD | TRY 1.26M 39.43K USD | TRY 2.78 0.09 USD | TRY 3.02 0.09 USD | TRY 837.20M 26.29M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.94 0.44 USD |
+0.29
|
TRY 836.40M 26.27M USD | TRY 111.57K 3.5K USD | TRY 13.62 0.43 USD | TRY 14.10 0.44 USD | TRY 836.40M 26.27M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.20 0.85 USD |
-7.1
|
TRY 816.00M 25.63M USD | TRY 279.63K 8.78K USD | TRY 27.00 0.85 USD | TRY 28.12 0.88 USD | TRY 816.00M 25.63M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.98 0.38 USD |
-1.8
|
TRY 718.80M 22.57M USD | TRY 350.25K 11K USD | TRY 11.92 0.37 USD | TRY 12.20 0.38 USD | TRY 718.80M 22.57M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.80 0.5 USD |
+0.77
|
TRY 711.00M 22.33M USD | TRY 264.21K 8.3K USD | TRY 14.96 0.47 USD | TRY 16.08 0.5 USD | TRY 711.00M 22.33M USD | 11.61 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.07 0.5 USD |
+0.37
|
TRY 602.62M 18.93M USD | TRY 39.32K 1.23K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 602.62M 18.93M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.59 0.24 USD |
-0.26
|
TRY 455.40M 14.3M USD | TRY 228.41K 7.17K USD | TRY 7.52 0.24 USD | TRY 7.68 0.24 USD | TRY 455.40M 14.3M USD | 5.34 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.50 0.33 USD |
-0.66
|
TRY 441.00M 13.85M USD | TRY 50.10K 1.57K USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 441.00M 13.85M USD | 4.68 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 300.00M 9.42M USD | TRY 231.52K 7.27K USD | TRY 4.92 0.15 USD | TRY 5.09 0.16 USD | TRY 300.00M 9.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 530,125.00 16648.3 USD |
0
|
TRY 13.25Quad 416.21T USD | TRY 3.00 0.09 USD | TRY 530,125.00 16648.3 USD | TRY 542,230.00 17028.45 USD | TRY 13.25Quad 416.21T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 139.70 4.39 USD |
-3.99
|
TRY 966.38M 30.35M USD | TRY 17.29K 542.95 USD | TRY 138.70 4.36 USD | TRY 143.00 4.49 USD | TRY 966.38M 30.35M USD | 22.90 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.30 1.49 USD |
-0.88
|
TRY 946.00M 29.71M USD | TRY 16.64K 522.7 USD | TRY 46.50 1.46 USD | TRY 47.90 1.5 USD | TRY 946.00M 29.71M USD | 92.74 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}