国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 188.10 5.91 USD |
+0.05
|
TRY 564.30B 17.72B USD | TRY 494.85K 15.54K USD | TRY 182.90 5.74 USD | TRY 188.40 5.92 USD | TRY 564.30B 17.72B USD | 324.31 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.70 3.98 USD |
-1.78
|
TRY 532.14B 16.71B USD | TRY 14.57M 457.55K USD | TRY 126.40 3.97 USD | TRY 128.50 4.04 USD | TRY 532.14B 16.71B USD | 4.51 | TRY 28.07 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.50 2.12 USD |
-1.82
|
TRY 351.00B 11.02B USD | TRY 101.24M 3.18M USD | TRY 67.15 2.11 USD | TRY 68.00 2.14 USD | TRY 351.00B 11.02B USD | 5.60 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.64 0.43 USD |
-1.02
|
TRY 341.00B 10.71B USD | TRY 253.76M 7.97M USD | TRY 13.57 0.43 USD | TRY 13.81 0.43 USD | TRY 341.00B 10.71B USD | 4.47 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.78 0.97 USD |
-1.28
|
TRY 305.21B 9.59B USD | TRY 17.12M 537.53K USD | TRY 30.62 0.96 USD | TRY 31.24 0.98 USD | TRY 305.21B 9.59B USD | 4.00 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.22 1.07 USD |
-2.62
|
TRY 289.06B 9.08B USD | TRY 174.62M 5.48M USD | TRY 34.06 1.07 USD | TRY 34.78 1.09 USD | TRY 289.06B 9.08B USD | 6.13 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.06 1.26 USD |
-1.14
|
TRY 287.82B 9.04B USD | TRY 20.81M 653.63K USD | TRY 39.56 1.24 USD | TRY 40.30 1.27 USD | TRY 287.82B 9.04B USD | 9.51 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.10 2.83 USD |
-0.44
|
TRY 186.31B 5.85B USD | TRY 15.64M 491.03K USD | TRY 89.10 2.8 USD | TRY 90.40 2.84 USD | TRY 186.31B 5.85B USD | 23.28 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.38 0.2 USD |
+0.47
|
TRY 127.60B 4.01B USD | TRY 47.31M 1.49M USD | TRY 6.24 0.2 USD | TRY 6.50 0.2 USD | TRY 127.60B 4.01B USD | 5.96 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
-4.12
|
TRY 93.00B 2.92B USD | TRY 156.78K 4.92K USD | TRY 9.05 0.28 USD | TRY 9.70 0.3 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.94 0.88 USD |
+0.14
|
TRY 55.88B 1.75B USD | TRY 867.17K 27.23K USD | TRY 27.58 0.87 USD | TRY 28.16 0.88 USD | TRY 55.88B 1.75B USD | 4.57 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.84 1.09 USD |
-0.06
|
TRY 52.26B 1.64B USD | TRY 2.03M 63.68K USD | TRY 34.58 1.09 USD | TRY 34.98 1.1 USD | TRY 52.26B 1.64B USD | 7.67 | TRY 4.54 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.61 0.58 USD |
-3.43
|
TRY 46.53B 1.46B USD | TRY 21.58M 677.76K USD | TRY 18.41 0.58 USD | TRY 19.39 0.61 USD | TRY 46.53B 1.46B USD | 16.18 | TRY 1.15 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 234.20 7.35 USD |
-0.43
|
TRY 42.16B 1.32B USD | TRY 58.52K 1.84K USD | TRY 231.60 7.27 USD | TRY 235.30 7.39 USD | TRY 42.16B 1.32B USD | 6.87 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.45 3.06 USD |
-1.12
|
TRY 41.90B 1.32B USD | TRY 342.33K 10.75K USD | TRY 97.25 3.05 USD | TRY 98.30 3.09 USD | TRY 41.90B 1.32B USD | 6.44 | TRY 15.12 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.39 0.36 USD |
-1.21
|
TRY 31.89B 1B USD | TRY 4.52M 141.96K USD | TRY 11.38 0.36 USD | TRY 11.51 0.36 USD | TRY 31.89B 1B USD | 2.86 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 175.20 5.5 USD |
-1.35
|
TRY 28.57B 897.22M USD | TRY 92.28K 2.9K USD | TRY 174.10 5.47 USD | TRY 177.60 5.58 USD | TRY 28.57B 897.22M USD | 7.30 | TRY 23.99 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.85 0.25 USD |
-1.51
|
TRY 19.62B 616.31M USD | TRY 4.93M 154.85K USD | TRY 7.82 0.25 USD | TRY 7.92 0.25 USD | TRY 19.62B 616.31M USD | 2.37 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.30 0.64 USD |
-2.22
|
TRY 17.46B 548.26M USD | TRY 1.40M 44K USD | TRY 19.97 0.63 USD | TRY 20.60 0.65 USD | TRY 17.46B 548.26M USD | 12.84 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.98 0.22 USD |
-2.38
|
TRY 13.96B 438.41M USD | TRY 6.39M 200.78K USD | TRY 6.95 0.22 USD | TRY 7.17 0.23 USD | TRY 13.96B 438.41M USD | 10.90 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.38 0.61 USD |
-0.36
|
TRY 13.47B 423.17M USD | TRY 247.67K 7.78K USD | TRY 19.27 0.61 USD | TRY 19.46 0.61 USD | TRY 13.47B 423.17M USD | 3.54 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.98 1.26 USD |
-2.01
|
TRY 11.99B 376.67M USD | TRY 79.45K 2.5K USD | TRY 39.98 1.26 USD | TRY 40.80 1.28 USD | TRY 11.99B 376.67M USD | 5.67 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.11 0.22 USD |
-0.28
|
TRY 11.46B 359.94M USD | TRY 3.28M 102.88K USD | TRY 7.06 0.22 USD | TRY 7.12 0.22 USD | TRY 11.46B 359.94M USD | 4.77 | TRY 1.49 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.70 1.15 USD |
+0.55
|
TRY 11.01B 345.76M USD | TRY 804.05K 25.25K USD | TRY 35.98 1.13 USD | TRY 37.36 1.17 USD | TRY 11.01B 345.76M USD | 11.99 | TRY 3.06 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 26.96 0.85 USD |
-1.1
|
TRY 10.72B 336.55M USD | TRY 653.34K 20.52K USD | TRY 26.68 0.84 USD | TRY 27.28 0.86 USD | TRY 10.72B 336.55M USD | 4.45 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.98 0.72 USD |
-0.26
|
TRY 8.85B 277.84M USD | TRY 468.82K 14.72K USD | TRY 22.76 0.71 USD | TRY 23.08 0.72 USD | TRY 8.85B 277.84M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.58 0.27 USD |
-0.81
|
TRY 8.58B 269.45M USD | TRY 3.16M 99.33K USD | TRY 8.50 0.27 USD | TRY 8.70 0.27 USD | TRY 8.58B 269.45M USD | 286.00 | TRY 0.03 0.0009 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 55.40 1.74 USD |
-1.07
|
TRY 7.74B 243.05M USD | TRY 155.22K 4.87K USD | TRY 54.75 1.72 USD | TRY 55.90 1.76 USD | TRY 7.74B 243.05M USD | 13.57 | TRY 4.08 0.13 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.53 0.05 USD |
-1.29
|
TRY 7.65B 240.24M USD | TRY 40.42M 1.27M USD | TRY 1.52 0.05 USD | TRY 1.57 0.05 USD | TRY 7.65B 240.24M USD | 3.92 | TRY 0.39 0.01 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.91 0.22 USD |
+0.44
|
TRY 6.64B 208.4M USD | TRY 17.44M 547.57K USD | TRY 6.45 0.2 USD | TRY 7.30 0.23 USD | TRY 6.64B 208.4M USD | 6.16 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.88 0.28 USD |
+3.38
|
TRY 4.68B 147.07M USD | TRY 14.81M 464.96K USD | TRY 8.40 0.26 USD | TRY 9.00 0.28 USD | TRY 4.68B 147.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.35 0.26 USD |
-0.36
|
TRY 3.35B 105.26M USD | TRY 4.12M 129.34K USD | TRY 8.27 0.26 USD | TRY 8.67 0.27 USD | TRY 3.35B 105.26M USD | 16.05 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.77 0.09 USD |
-1.07
|
TRY 3.02B 94.72M USD | TRY 4.15M 130.44K USD | TRY 2.75 0.09 USD | TRY 2.80 0.09 USD | TRY 3.02B 94.72M USD | 2.91 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
0
|
TRY 2.96B 92.98M USD | TRY 28.50M 895.15K USD | TRY 2.57 0.08 USD | TRY 2.65 0.08 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.78 0.94 USD |
-0.47
|
TRY 2.91B 91.37M USD | TRY 456.93K 14.35K USD | TRY 29.68 0.93 USD | TRY 30.20 0.95 USD | TRY 2.91B 91.37M USD | 11.81 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.39 0.39 USD |
+1.81
|
TRY 2.18B 68.38M USD | TRY 967.50K 30.38K USD | TRY 12.13 0.38 USD | TRY 12.44 0.39 USD | TRY 2.18B 68.38M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 39.22 1.23 USD |
+4.87
|
TRY 2.01B 63.16M USD | TRY 1.58M 49.62K USD | TRY 37.00 1.16 USD | TRY 40.66 1.28 USD | TRY 2.01B 63.16M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.22 0.1 USD |
-0.31
|
TRY 1.93B 60.67M USD | TRY 3.74M 117.53K USD | TRY 3.19 0.1 USD | TRY 3.26 0.1 USD | TRY 1.93B 60.67M USD | 3.12 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.15 2.61 USD |
-1.6
|
TRY 1.75B 54.81M USD | TRY 241.11K 7.57K USD | TRY 81.90 2.57 USD | TRY 84.80 2.66 USD | TRY 1.75B 54.81M USD | 0 | -TRY 17.30 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.32 0.45 USD |
-0.69
|
TRY 1.69B 53.07M USD | TRY 419.62K 13.18K USD | TRY 14.01 0.44 USD | TRY 14.90 0.47 USD | TRY 1.69B 53.07M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.20 0.32 USD |
0
|
TRY 1.53B 48.05M USD | TRY 215.59K 6.77K USD | TRY 10.20 0.32 USD | TRY 10.30 0.32 USD | TRY 1.53B 48.05M USD | 0 | -TRY 2.08 -0.06 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 187.80 5.9 USD |
-4.18
|
TRY 1.43B 45.03M USD | TRY 401.72K 12.62K USD | TRY 186.00 5.84 USD | TRY 195.00 6.12 USD | TRY 1.43B 45.03M USD | 145.58 | TRY 1.29 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.77 0.06 USD |
-1.67
|
TRY 1.41B 44.27M USD | TRY 6.17M 193.74K USD | TRY 1.77 0.06 USD | TRY 1.81 0.06 USD | TRY 1.41B 44.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 37.70 1.18 USD |
-2.23
|
TRY 1.40B 44.1M USD | TRY 1.28M 40.25K USD | TRY 37.42 1.18 USD | TRY 38.64 1.21 USD | TRY 1.40B 44.1M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.91 0.25 USD |
-0.5
|
TRY 1.27B 39.89M USD | TRY 380.90K 11.96K USD | TRY 7.87 0.25 USD | TRY 7.95 0.25 USD | TRY 1.27B 39.89M USD | 113.00 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.99 0.31 USD |
-1.09
|
TRY 999.00M 31.37M USD | TRY 194.60K 6.11K USD | TRY 9.90 0.31 USD | TRY 10.05 0.32 USD | TRY 999.00M 31.37M USD | 4.58 | TRY 2.18 0.07 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.58 0.9 USD |
+2.95
|
TRY 857.40M 26.93M USD | TRY 192.32K 6.04K USD | TRY 26.92 0.85 USD | TRY 28.84 0.91 USD | TRY 857.40M 26.93M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.29 0.04 USD |
-2.27
|
TRY 832.05M 26.13M USD | TRY 3.89M 122.3K USD | TRY 1.29 0.04 USD | TRY 1.31 0.04 USD | TRY 832.05M 26.13M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.93 0.09 USD |
-1.35
|
TRY 820.40M 25.76M USD | TRY 833.67K 26.18K USD | TRY 2.86 0.09 USD | TRY 2.94 0.09 USD | TRY 820.40M 25.76M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.50 0.42 USD |
-2.88
|
TRY 810.00M 25.44M USD | TRY 304.56K 9.56K USD | TRY 13.31 0.42 USD | TRY 13.89 0.44 USD | TRY 810.00M 25.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.41 0.39 USD |
-3.05
|
TRY 744.60M 23.38M USD | TRY 920.97K 28.92K USD | TRY 12.30 0.39 USD | TRY 12.60 0.4 USD | TRY 744.60M 23.38M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.72 0.49 USD |
-1.75
|
TRY 707.40M 22.22M USD | TRY 191.36K 6.01K USD | TRY 15.70 0.49 USD | TRY 16.30 0.51 USD | TRY 707.40M 22.22M USD | 11.55 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.20 0.51 USD |
-0.61
|
TRY 607.50M 19.08M USD | TRY 121.41K 3.81K USD | TRY 15.90 0.5 USD | TRY 16.30 0.51 USD | TRY 607.50M 19.08M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.65 0.24 USD |
-3.04
|
TRY 459.00M 14.41M USD | TRY 371.18K 11.66K USD | TRY 7.56 0.24 USD | TRY 7.82 0.25 USD | TRY 459.00M 14.41M USD | 5.38 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.54 0.33 USD |
+0.76
|
TRY 442.68M 13.9M USD | TRY 67.00K 2.1K USD | TRY 10.25 0.32 USD | TRY 10.59 0.33 USD | TRY 442.68M 13.9M USD | 4.70 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.90 0.15 USD |
-0.2
|
TRY 294.00M 9.23M USD | TRY 320.83K 10.08K USD | TRY 4.77 0.15 USD | TRY 5.00 0.16 USD | TRY 294.00M 9.23M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 460,000.00 14446.06 USD |
-3.34
|
TRY 11.50Quad 361.15T USD | TRY 3.00 0.09 USD | TRY 460,000.00 14446.06 USD | TRY 470,000.00 14760.1 USD | TRY 11.50Quad 361.15T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 140.00 4.4 USD |
-0.92
|
TRY 968.46M 30.41M USD | TRY 17.51K 549.96 USD | TRY 139.40 4.38 USD | TRY 144.40 4.53 USD | TRY 968.46M 30.41M USD | 22.95 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.18 1.48 USD |
+1.9
|
TRY 943.60M 29.63M USD | TRY 35.68K 1.12K USD | TRY 46.24 1.45 USD | TRY 47.44 1.49 USD | TRY 943.60M 29.63M USD | 92.50 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}