国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 185.50 5.83 USD |
+1.48
|
TRY 556.50B 17.48B USD | TRY 1.20M 37.59K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 556.50B 17.48B USD | 319.82 | TRY 0.58 0.02 USD | ||
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.90 4.08 USD |
-0.38
|
TRY 545.58B 17.13B USD | TRY 10.51M 330.2K USD | TRY 129.60 4.07 USD | TRY 131.70 4.14 USD | TRY 545.58B 17.13B USD | 4.62 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.50 2.21 USD |
-0.21
|
TRY 366.60B 11.51B USD | TRY 46.38M 1.46M USD | TRY 70.30 2.21 USD | TRY 71.50 2.25 USD | TRY 366.60B 11.51B USD | 5.85 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.98 0.44 USD |
-0.71
|
TRY 349.50B 10.98B USD | TRY 190.84M 5.99M USD | TRY 13.95 0.44 USD | TRY 14.31 0.45 USD | TRY 349.50B 10.98B USD | 4.58 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.00 0.97 USD |
+0.26
|
TRY 307.39B 9.65B USD | TRY 14.90M 467.95K USD | TRY 30.96 0.97 USD | TRY 31.32 0.98 USD | TRY 307.39B 9.65B USD | 4.03 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.14 1.13 USD |
-0.22
|
TRY 305.28B 9.59B USD | TRY 64.10M 2.01M USD | TRY 36.06 1.13 USD | TRY 36.60 1.15 USD | TRY 305.28B 9.59B USD | 6.47 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.40 1.3 USD |
-1.29
|
TRY 297.45B 9.34B USD | TRY 20.43M 641.57K USD | TRY 41.32 1.3 USD | TRY 42.38 1.33 USD | TRY 297.45B 9.34B USD | 9.83 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.45 2.81 USD |
-0.61
|
TRY 184.97B 5.81B USD | TRY 15.00M 471.2K USD | TRY 89.30 2.8 USD | TRY 90.75 2.85 USD | TRY 184.97B 5.81B USD | 23.11 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 33.58M 1.05M USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 104.92K 3.29K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.22 0.85 USD |
+0.96
|
TRY 54.44B 1.71B USD | TRY 1.02M 31.9K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.62 1.09 USD |
-1.65
|
TRY 51.93B 1.63B USD | TRY 2.68M 84.2K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.93B 1.63B USD | 7.64 | TRY 4.53 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.82 0.59 USD |
-3.14
|
TRY 47.05B 1.48B USD | TRY 48.48M 1.52M USD | TRY 17.51 0.55 USD | TRY 19.32 0.61 USD | TRY 47.05B 1.48B USD | 16.36 | TRY 1.15 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.70 7.43 USD |
-0.71
|
TRY 42.61B 1.34B USD | TRY 130.20K 4.09K USD | TRY 232.80 7.31 USD | TRY 239.50 7.52 USD | TRY 42.61B 1.34B USD | 6.95 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.10 3.08 USD |
-1.26
|
TRY 42.18B 1.32B USD | TRY 371.21K 11.66K USD | TRY 98.00 3.08 USD | TRY 100.00 3.14 USD | TRY 42.18B 1.32B USD | 6.49 | TRY 15.11 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.50 0.36 USD |
-0.52
|
TRY 32.20B 1.01B USD | TRY 2.67M 83.74K USD | TRY 11.48 0.36 USD | TRY 11.68 0.37 USD | TRY 32.20B 1.01B USD | 2.89 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.10 5.56 USD |
-0.11
|
TRY 28.88B 906.95M USD | TRY 94.42K 2.97K USD | TRY 176.50 5.54 USD | TRY 180.00 5.65 USD | TRY 28.88B 906.95M USD | 7.37 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.93 0.25 USD |
+0.25
|
TRY 19.83B 622.59M USD | TRY 2.67M 83.81K USD | TRY 7.90 0.25 USD | TRY 7.98 0.25 USD | TRY 19.83B 622.59M USD | 2.40 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.60 0.65 USD |
+0.19
|
TRY 17.72B 556.36M USD | TRY 1.79M 56.36K USD | TRY 20.46 0.64 USD | TRY 21.14 0.66 USD | TRY 17.72B 556.36M USD | 13.03 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.15 0.22 USD |
+0.28
|
TRY 14.30B 449.08M USD | TRY 9.01M 282.95K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 14.30B 449.08M USD | 11.17 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.18 0.6 USD |
-1.13
|
TRY 13.34B 418.81M USD | TRY 212.60K 6.68K USD | TRY 19.17 0.6 USD | TRY 19.50 0.61 USD | TRY 13.34B 418.81M USD | 3.50 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 39.84 1.25 USD |
0
|
TRY 11.95B 375.35M USD | TRY 203.52K 6.39K USD | TRY 39.84 1.25 USD | TRY 41.14 1.29 USD | TRY 11.95B 375.35M USD | 5.65 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.14 0.22 USD |
+1.13
|
TRY 11.51B 361.46M USD | TRY 5.88M 184.68K USD | TRY 7.10 0.22 USD | TRY 7.27 0.23 USD | TRY 11.51B 361.46M USD | 4.63 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.36 1.14 USD |
+0.66
|
TRY 10.91B 342.56M USD | TRY 1.29M 40.59K USD | TRY 34.58 1.09 USD | TRY 37.14 1.17 USD | TRY 10.91B 342.56M USD | 11.88 | TRY 3.06 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.32 0.86 USD |
+1.19
|
TRY 10.86B 341.04M USD | TRY 504.24K 15.84K USD | TRY 26.98 0.85 USD | TRY 27.94 0.88 USD | TRY 10.86B 341.04M USD | 4.51 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.48 0.71 USD |
-3.19
|
TRY 8.65B 271.8M USD | TRY 766.44K 24.07K USD | TRY 22.46 0.71 USD | TRY 23.46 0.74 USD | TRY 8.65B 271.8M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.20 0.26 USD |
-2.61
|
TRY 8.20B 257.52M USD | TRY 5.29M 166.05K USD | TRY 8.19 0.26 USD | TRY 8.57 0.27 USD | TRY 8.20B 257.52M USD | 273.33 | TRY 0.03 0.0009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.55 0.05 USD |
+0.65
|
TRY 7.75B 243.38M USD | TRY 9.95M 312.44K USD | TRY 1.55 0.05 USD | TRY 1.56 0.05 USD | TRY 7.75B 243.38M USD | 3.97 | TRY 0.39 0.01 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.03 0.25 USD |
-5.31
|
TRY 7.71B 242.18M USD | TRY 23.90M 750.65K USD | TRY 7.72 0.24 USD | TRY 8.85 0.28 USD | TRY 7.71B 242.18M USD | 7.16 | TRY 1.12 0.04 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.45 1.71 USD |
+0.09
|
TRY 7.61B 238.88M USD | TRY 161.21K 5.06K USD | TRY 54.15 1.7 USD | TRY 55.10 1.73 USD | TRY 7.61B 238.88M USD | 13.34 | TRY 4.08 0.13 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.44 0.27 USD |
-1.06
|
TRY 4.45B 139.78M USD | TRY 2.17M 68.04K USD | TRY 8.42 0.26 USD | TRY 8.65 0.27 USD | TRY 4.45B 139.78M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.77 0.28 USD |
-4.26
|
TRY 3.52B 110.56M USD | TRY 7.23M 226.99K USD | TRY 8.70 0.27 USD | TRY 9.20 0.29 USD | TRY 3.52B 110.56M USD | 16.86 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.77 0.09 USD |
-0.36
|
TRY 3.02B 94.72M USD | TRY 2.38M 74.65K USD | TRY 2.76 0.09 USD | TRY 2.81 0.09 USD | TRY 3.02B 94.72M USD | 2.91 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
+0.38
|
TRY 2.96B 92.98M USD | TRY 57.22M 1.8M USD | TRY 2.62 0.08 USD | TRY 2.76 0.09 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.40 0.92 USD |
-0.2
|
TRY 2.87B 90.21M USD | TRY 369.51K 11.6K USD | TRY 29.20 0.92 USD | TRY 29.84 0.94 USD | TRY 2.87B 90.21M USD | 11.66 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.34 0.39 USD |
-0.4
|
TRY 2.17B 68.1M USD | TRY 668.43K 20.99K USD | TRY 11.85 0.37 USD | TRY 12.71 0.4 USD | TRY 2.17B 68.1M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.36 0.11 USD |
-0.88
|
TRY 2.02B 63.31M USD | TRY 4.57M 143.56K USD | TRY 3.34 0.1 USD | TRY 3.43 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.30 1.17 USD |
-0.11
|
TRY 1.91B 60.06M USD | TRY 200.99K 6.31K USD | TRY 37.24 1.17 USD | TRY 37.76 1.19 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 85.10 2.67 USD |
+1.79
|
TRY 1.79B 56.1M USD | TRY 194.76K 6.12K USD | TRY 81.00 2.54 USD | TRY 86.05 2.7 USD | TRY 1.79B 56.1M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.43 0.42 USD |
+1.9
|
TRY 1.58B 49.77M USD | TRY 171.35K 5.38K USD | TRY 13.00 0.41 USD | TRY 13.44 0.42 USD | TRY 1.58B 49.77M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.10 0.32 USD |
-0.88
|
TRY 1.52B 47.58M USD | TRY 89.53K 2.81K USD | TRY 10.10 0.32 USD | TRY 10.40 0.33 USD | TRY 1.52B 47.58M USD | 0 | -TRY 2.08 -0.06 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 39.20 1.23 USD |
+2.62
|
TRY 1.46B 45.86M USD | TRY 1.18M 37.2K USD | TRY 37.50 1.18 USD | TRY 39.98 1.26 USD | TRY 1.46B 45.86M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.79 0.06 USD |
-1.1
|
TRY 1.43B 44.77M USD | TRY 8.61M 270.39K USD | TRY 1.79 0.06 USD | TRY 1.82 0.06 USD | TRY 1.43B 44.77M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 182.60 5.73 USD |
+5.24
|
TRY 1.39B 43.79M USD | TRY 484.11K 15.2K USD | TRY 175.90 5.52 USD | TRY 189.80 5.96 USD | TRY 1.39B 43.79M USD | 143.77 | TRY 1.27 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.89 0.25 USD |
+0.51
|
TRY 1.27B 39.79M USD | TRY 369.63K 11.61K USD | TRY 7.85 0.25 USD | TRY 7.96 0.25 USD | TRY 1.27B 39.79M USD | 112.71 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.68 0.3 USD |
-4.16
|
TRY 968.00M 30.4M USD | TRY 263.90K 8.29K USD | TRY 9.68 0.3 USD | TRY 10.00 0.31 USD | TRY 968.00M 30.4M USD | 4.44 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 851.40M 26.74M USD | TRY 3.77M 118.42K USD | TRY 1.31 0.04 USD | TRY 1.33 0.04 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.98 0.09 USD |
+2.76
|
TRY 834.40M 26.2M USD | TRY 1.52M 47.6K USD | TRY 2.78 0.09 USD | TRY 3.02 0.09 USD | TRY 834.40M 26.2M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.90 0.44 USD |
0
|
TRY 834.00M 26.19M USD | TRY 219.90K 6.91K USD | TRY 13.62 0.43 USD | TRY 14.10 0.44 USD | TRY 834.00M 26.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.26 0.86 USD |
-6.9
|
TRY 817.80M 25.68M USD | TRY 454.12K 14.26K USD | TRY 26.76 0.84 USD | TRY 28.12 0.88 USD | TRY 817.80M 25.68M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 726.00M 22.8M USD | TRY 643.76K 20.22K USD | TRY 11.92 0.37 USD | TRY 12.20 0.38 USD | TRY 726.00M 22.8M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.06 0.5 USD |
+2.42
|
TRY 722.70M 22.7M USD | TRY 385.16K 12.1K USD | TRY 14.96 0.47 USD | TRY 16.21 0.51 USD | TRY 722.70M 22.7M USD | 11.80 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.13 0.51 USD |
+0.75
|
TRY 604.87M 19M USD | TRY 56.54K 1.78K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 604.87M 19M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.55 0.24 USD |
-0.79
|
TRY 453.00M 14.23M USD | TRY 379.80K 11.93K USD | TRY 7.51 0.24 USD | TRY 7.68 0.24 USD | TRY 453.00M 14.23M USD | 5.31 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.42 0.33 USD |
-1.42
|
TRY 437.64M 13.74M USD | TRY 52.01K 1.63K USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 437.64M 13.74M USD | 4.65 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.98 0.16 USD |
-0.4
|
TRY 298.80M 9.38M USD | TRY 349.74K 10.98K USD | TRY 4.91 0.15 USD | TRY 5.09 0.16 USD | TRY 298.80M 9.38M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 519,997.50 16330.25 USD |
-1.91
|
TRY 13.00Quad 408.26T USD | TRY 1.00 0.03 USD | TRY 519,997.50 16330.25 USD | TRY 519,997.50 16330.25 USD | TRY 13.00Quad 408.26T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 141.90 4.46 USD |
-2.47
|
TRY 981.60M 30.83M USD | TRY 22.02K 691.43 USD | TRY 138.70 4.36 USD | TRY 143.00 4.49 USD | TRY 981.60M 30.83M USD | 23.26 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.86 1.5 USD |
+0.29
|
TRY 957.20M 30.06M USD | TRY 20.03K 628.87 USD | TRY 46.50 1.46 USD | TRY 47.90 1.5 USD | TRY 957.20M 30.06M USD | 93.84 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}