国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 185.40 5.82 USD |
+0.22
|
TRY 556.20B 17.47B USD | TRY 1.16M 36.38K USD | TRY 175.00 5.5 USD | TRY 187.00 5.87 USD | TRY 556.20B 17.47B USD | 314.23 | TRY 0.59 0.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 129.30 4.06 USD |
-0.61
|
TRY 543.06B 17.05B USD | TRY 24.04M 754.91K USD | TRY 128.40 4.03 USD | TRY 132.20 4.15 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 69.55 2.18 USD |
-0.93
|
TRY 361.66B 11.36B USD | TRY 111.90M 3.51M USD | TRY 68.85 2.16 USD | TRY 71.10 2.23 USD | TRY 361.66B 11.36B USD | 5.77 | TRY 12.05 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.87 0.44 USD |
-0.22
|
TRY 346.75B 10.89B USD | TRY 365.67M 11.48M USD | TRY 13.78 0.43 USD | TRY 14.11 0.44 USD | TRY 346.75B 10.89B USD | 4.54 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.20 0.98 USD |
+1.23
|
TRY 309.38B 9.72B USD | TRY 32.49M 1.02M USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 309.38B 9.72B USD | 4.06 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.50 1.11 USD |
-1
|
TRY 299.87B 9.42B USD | TRY 245.56M 7.71M USD | TRY 34.94 1.1 USD | TRY 36.40 1.14 USD | TRY 299.87B 9.42B USD | 6.35 | TRY 5.59 0.18 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.06 1.29 USD |
-0.92
|
TRY 295.01B 9.26B USD | TRY 29.23M 918.02K USD | TRY 40.64 1.28 USD | TRY 42.16 1.32 USD | TRY 295.01B 9.26B USD | 9.75 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.95 2.86 USD |
+2.02
|
TRY 188.07B 5.91B USD | TRY 33.58M 1.05M USD | TRY 89.15 2.8 USD | TRY 91.60 2.88 USD | TRY 188.07B 5.91B USD | 23.50 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.35 0.2 USD |
+2.25
|
TRY 127.00B 3.99B USD | TRY 47.47M 1.49M USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 127.00B 3.99B USD | 5.93 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.90 0.31 USD |
-0.1
|
TRY 99.00B 3.11B USD | TRY 171.19K 5.38K USD | TRY 9.90 0.31 USD | TRY 9.95 0.31 USD | TRY 99.00B 3.11B USD | 11.00 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.80 0.87 USD |
+1.61
|
TRY 55.60B 1.75B USD | TRY 3.86M 121.09K USD | TRY 27.28 0.86 USD | TRY 28.38 0.89 USD | TRY 55.60B 1.75B USD | 4.54 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.86 1.09 USD |
+0.69
|
TRY 52.29B 1.64B USD | TRY 3.31M 104.03K USD | TRY 34.62 1.09 USD | TRY 35.00 1.1 USD | TRY 52.29B 1.64B USD | 7.67 | TRY 4.54 0.14 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 19.17 0.6 USD |
+9.23
|
TRY 47.92B 1.51B USD | TRY 44.13M 1.39M USD | TRY 17.32 0.54 USD | TRY 19.30 0.61 USD | TRY 47.92B 1.51B USD | 16.66 | TRY 1.15 0.04 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.80 7.41 USD |
-0.3
|
TRY 42.44B 1.33B USD | TRY 167.81K 5.27K USD | TRY 228.60 7.18 USD | TRY 238.50 7.49 USD | TRY 42.44B 1.33B USD | 6.92 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.40 3.09 USD |
+0.87
|
TRY 42.31B 1.33B USD | TRY 515.38K 16.19K USD | TRY 96.70 3.04 USD | TRY 98.70 3.1 USD | TRY 42.31B 1.33B USD | 6.51 | TRY 15.11 0.47 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.57 0.36 USD |
+0.61
|
TRY 32.40B 1.02B USD | TRY 6.01M 188.66K USD | TRY 11.47 0.36 USD | TRY 11.64 0.37 USD | TRY 32.40B 1.02B USD | 2.91 | TRY 3.97 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.00 5.59 USD |
+0.23
|
TRY 29.03B 911.56M USD | TRY 98.84K 3.1K USD | TRY 176.50 5.54 USD | TRY 179.30 5.63 USD | TRY 29.03B 911.56M USD | 7.41 | TRY 23.99 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.96 0.25 USD |
+0.13
|
TRY 19.90B 624.95M USD | TRY 9.59M 301.26K USD | TRY 7.93 0.25 USD | TRY 8.04 0.25 USD | TRY 19.90B 624.95M USD | 2.41 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.90 0.66 USD |
+1.46
|
TRY 17.97B 564.46M USD | TRY 2.27M 71.37K USD | TRY 20.28 0.64 USD | TRY 21.26 0.67 USD | TRY 17.97B 564.46M USD | 13.22 | TRY 1.58 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.19 0.23 USD |
-0.69
|
TRY 14.38B 451.6M USD | TRY 13.98M 439.14K USD | TRY 7.13 0.22 USD | TRY 7.37 0.23 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.47 0.61 USD |
+0.36
|
TRY 13.54B 425.14M USD | TRY 501.07K 15.74K USD | TRY 19.35 0.61 USD | TRY 19.55 0.61 USD | TRY 13.54B 425.14M USD | 3.55 | TRY 5.47 0.17 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.32 1.27 USD |
+1.2
|
TRY 12.10B 379.87M USD | TRY 99.35K 3.12K USD | TRY 39.56 1.24 USD | TRY 40.86 1.28 USD | TRY 12.10B 379.87M USD | 5.72 | TRY 7.04 0.22 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.17 0.23 USD |
+1.13
|
TRY 11.56B 362.97M USD | TRY 5.80M 182K USD | TRY 7.09 0.22 USD | TRY 7.23 0.23 USD | TRY 11.56B 362.97M USD | 4.65 | TRY 1.54 0.05 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.74 1.15 USD |
-0.7
|
TRY 11.02B 346.14M USD | TRY 708.66K 22.26K USD | TRY 36.10 1.13 USD | TRY 37.50 1.18 USD | TRY 11.02B 346.14M USD | 12.04 | TRY 3.05 0.1 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.30 0.86 USD |
+0.44
|
TRY 10.85B 340.79M USD | TRY 368.91K 11.59K USD | TRY 27.12 0.85 USD | TRY 27.54 0.86 USD | TRY 10.85B 340.79M USD | 4.51 | TRY 6.04 0.19 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.30 0.73 USD |
+4.3
|
TRY 8.97B 281.71M USD | TRY 1.95M 61.21K USD | TRY 22.22 0.7 USD | TRY 23.30 0.73 USD | TRY 8.97B 281.71M USD | 0 | -TRY 14.91 -0.4 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.62 0.27 USD |
+2.74
|
TRY 8.62B 270.71M USD | TRY 12.72M 399.46K USD | TRY 8.27 0.26 USD | TRY 8.96 0.28 USD | TRY 8.62B 270.71M USD | 287.33 | TRY 0.03 0.0009 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.56 0.05 USD |
+1.96
|
TRY 7.80B 244.95M USD | TRY 42.23M 1.33M USD | TRY 1.52 0.05 USD | TRY 1.57 0.05 USD | TRY 7.80B 244.95M USD | 4.00 | TRY 0.39 0.01 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 55.65 1.75 USD |
+1.83
|
TRY 7.77B 244.15M USD | TRY 319.62K 10.04K USD | TRY 54.60 1.71 USD | TRY 55.65 1.75 USD | TRY 7.77B 244.15M USD | 13.98 | TRY 3.98 0.12 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.88 0.22 USD |
-9.95
|
TRY 6.61B 207.49M USD | TRY 11.22M 352.32K USD | TRY 6.88 0.22 USD | TRY 7.34 0.23 USD | TRY 6.61B 207.49M USD | 6.14 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.66 0.27 USD |
+2.36
|
TRY 4.57B 143.42M USD | TRY 4.75M 149.02K USD | TRY 8.41 0.26 USD | TRY 8.74 0.27 USD | TRY 4.57B 143.42M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.49 0.27 USD |
-2.3
|
TRY 3.41B 107.03M USD | TRY 5.41M 169.74K USD | TRY 8.47 0.27 USD | TRY 8.87 0.28 USD | TRY 3.41B 107.03M USD | 16.32 | TRY 0.52 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.81 0.09 USD |
+0.72
|
TRY 3.06B 96.08M USD | TRY 3.57M 111.98K USD | TRY 2.78 0.09 USD | TRY 2.82 0.09 USD | TRY 3.06B 96.08M USD | 2.98 | TRY 0.94 0.03 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.61 0.08 USD |
0
|
TRY 2.95B 92.62M USD | TRY 31.55M 990.72K USD | TRY 2.57 0.08 USD | TRY 2.64 0.08 USD | TRY 2.95B 92.62M USD | 3.57 | TRY 0.73 0.02 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.62 0.93 USD |
+0.68
|
TRY 2.89B 90.88M USD | TRY 471.32K 14.8K USD | TRY 29.08 0.91 USD | TRY 29.90 0.94 USD | TRY 2.89B 90.88M USD | 11.75 | TRY 2.52 0.08 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.17 0.38 USD |
-0.81
|
TRY 2.14B 67.17M USD | TRY 2.11M 66.41K USD | TRY 12.04 0.38 USD | TRY 12.50 0.39 USD | TRY 2.14B 67.17M USD | 0 | -TRY 1.27 -0.03 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.24 0.1 USD |
+0.31
|
TRY 1.94B 61.05M USD | TRY 5.51M 173.14K USD | TRY 3.23 0.1 USD | TRY 3.31 0.1 USD | TRY 1.94B 61.05M USD | 3.14 | TRY 1.03 0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.54 1.18 USD |
+1.35
|
TRY 1.92B 60.45M USD | TRY 611.76K 19.21K USD | TRY 37.04 1.16 USD | TRY 38.62 1.21 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.86 -0.02 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.20 2.64 USD |
+0.6
|
TRY 1.77B 55.5M USD | TRY 193.57K 6.08K USD | TRY 83.55 2.62 USD | TRY 87.40 2.74 USD | TRY 1.77B 55.5M USD | 0 | -TRY 17.12 -0.5 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.66 0.46 USD |
+1.81
|
TRY 1.73B 54.33M USD | TRY 497.36K 15.62K USD | TRY 13.90 0.44 USD | TRY 14.72 0.46 USD | TRY 1.73B 54.33M USD | 0 | -TRY 0.86 -0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.20 0.32 USD |
-1.83
|
TRY 1.53B 48.05M USD | TRY 153.39K 4.82K USD | TRY 10.20 0.32 USD | TRY 10.20 0.32 USD | TRY 1.53B 48.05M USD | 0 | -TRY 2.12 -0.06 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 193.90 6.09 USD |
+3.14
|
TRY 1.48B 46.49M USD | TRY 670.54K 21.06K USD | TRY 182.00 5.72 USD | TRY 195.00 6.12 USD | TRY 1.48B 46.49M USD | 156.37 | TRY 1.24 0.04 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.80 1.22 USD |
+1.94
|
TRY 1.45B 45.39M USD | TRY 925.86K 29.08K USD | TRY 37.92 1.19 USD | TRY 39.00 1.22 USD | TRY 1.45B 45.39M USD | 0 | -TRY 0.09 -0.002 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 1.44B 45.27M USD | TRY 11.16M 350.61K USD | TRY 1.79 0.06 USD | TRY 1.83 0.06 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.95 0.25 USD |
+1.79
|
TRY 1.28B 40.1M USD | TRY 976.90K 30.68K USD | TRY 7.81 0.25 USD | TRY 8.10 0.25 USD | TRY 1.28B 40.1M USD | 113.57 | TRY 0.07 0.002 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.10 0.32 USD |
+1
|
TRY 1.01B 31.72M USD | TRY 131.80K 4.14K USD | TRY 9.79 0.31 USD | TRY 10.15 0.32 USD | TRY 1.01B 31.72M USD | 4.63 | TRY 2.18 0.07 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.33 0.04 USD |
+1.53
|
TRY 857.85M 26.94M USD | TRY 8.76M 275.2K USD | TRY 1.30 0.04 USD | TRY 1.34 0.04 USD | TRY 857.85M 26.94M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.10 0.88 USD |
+4.31
|
TRY 843.00M 26.47M USD | TRY 406.18K 12.76K USD | TRY 26.00 0.82 USD | TRY 28.54 0.9 USD | TRY 843.00M 26.47M USD | 0 | -TRY 0.35 -0.01 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.97 0.44 USD |
-0.43
|
TRY 838.20M 26.32M USD | TRY 661.54K 20.78K USD | TRY 13.75 0.43 USD | TRY 14.00 0.44 USD | TRY 838.20M 26.32M USD | 0 | -TRY 0.35 -0.01 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.97 0.09 USD |
-0.34
|
TRY 831.60M 26.12M USD | TRY 960.51K 30.16K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 831.60M 26.12M USD | 0 | -TRY 2.06 -0.06 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.58 0.4 USD |
-0.16
|
TRY 754.80M 23.7M USD | TRY 557.39K 17.5K USD | TRY 12.49 0.39 USD | TRY 12.96 0.41 USD | TRY 754.80M 23.7M USD | 0 | -TRY 0.33 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.00 0.5 USD |
+1.65
|
TRY 720.00M 22.61M USD | TRY 206.51K 6.49K USD | TRY 15.51 0.49 USD | TRY 16.14 0.51 USD | TRY 720.00M 22.61M USD | 11.76 | TRY 1.36 0.04 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.38 0.51 USD |
+1.05
|
TRY 614.25M 19.29M USD | TRY 112.25K 3.53K USD | TRY 16.18 0.51 USD | TRY 16.75 0.53 USD | TRY 614.25M 19.29M USD | 0 | -TRY 0.57 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.78 0.24 USD |
+4.15
|
TRY 466.80M 14.66M USD | TRY 846.77K 26.59K USD | TRY 7.47 0.23 USD | TRY 7.94 0.25 USD | TRY 466.80M 14.66M USD | 5.47 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.44 0.33 USD |
+1.56
|
TRY 438.48M 13.77M USD | TRY 86.50K 2.72K USD | TRY 10.25 0.32 USD | TRY 10.56 0.33 USD | TRY 438.48M 13.77M USD | 4.66 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.00 0.16 USD |
+0.6
|
TRY 300.00M 9.42M USD | TRY 687.19K 21.58K USD | TRY 4.93 0.15 USD | TRY 5.06 0.16 USD | TRY 300.00M 9.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 480,480.00 15089.22 USD |
-3.03
|
TRY 12.01Quad 377.23T USD | TRY 7.00 0.22 USD | TRY 480,480.00 15089.22 USD | TRY 495,495.00 15560.76 USD | TRY 12.01Quad 377.23T USD | 0 | TRY 0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 141.20 4.43 USD |
+0.86
|
TRY 976.76M 30.67M USD | TRY 17.13K 537.86 USD | TRY 140.00 4.4 USD | TRY 145.50 4.57 USD | TRY 976.76M 30.67M USD | 23.14 | TRY 6.10 0.19 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.86 1.5 USD |
+1.44
|
TRY 957.20M 30.06M USD | TRY 23.41K 735.21 USD | TRY 46.30 1.45 USD | TRY 49.50 1.55 USD | TRY 957.20M 30.06M USD | 93.84 | TRY 0.51 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


