国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (61)
- {{item.name}}
- 所有交流
- Istanbul (61)
金融 (61)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (2)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 143.80 4.52 USD |
+0.14
|
TRY 603.96B 18.97B USD | TRY 7.95M 249.81K USD | TRY 142.20 4.47 USD | TRY 144.00 4.52 USD | TRY 603.96B 18.97B USD | 5.57 | TRY 25.80 0.81 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.04 0.44 USD |
+0.21
|
TRY 372.60B 11.7B USD | TRY 157.94M 4.96M USD | TRY 13.91 0.44 USD | TRY 14.06 0.44 USD | TRY 372.60B 11.7B USD | 6.41 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 71.40 2.24 USD |
+0.35
|
TRY 371.28B 11.66B USD | TRY 21.55M 676.77K USD | TRY 70.85 2.23 USD | TRY 71.65 2.25 USD | TRY 371.28B 11.66B USD | 7.71 | TRY 9.26 0.29 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.12 1.17 USD |
0
|
TRY 313.55B 9.85B USD | TRY 51.71M 1.62M USD | TRY 36.58 1.15 USD | TRY 37.18 1.17 USD | TRY 313.55B 9.85B USD | 10.75 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.68 0.96 USD |
-0.32
|
TRY 304.22B 9.55B USD | TRY 12.83M 403K USD | TRY 30.46 0.96 USD | TRY 30.88 0.97 USD | TRY 304.22B 9.55B USD | 4.66 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.04 1.13 USD |
+0.9
|
TRY 258.94B 8.13B USD | TRY 20.83M 654.22K USD | TRY 35.60 1.12 USD | TRY 36.06 1.13 USD | TRY 258.94B 8.13B USD | 9.53 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.30 2.71 USD |
-0.23
|
TRY 178.45B 5.6B USD | TRY 5.44M 170.7K USD | TRY 85.70 2.69 USD | TRY 86.65 2.72 USD | TRY 178.45B 5.6B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.25 0.38 USD |
-1.61
|
TRY 122.50B 3.85B USD | TRY 10.51M 329.92K USD | TRY 12.22 0.38 USD | TRY 12.51 0.39 USD | TRY 122.50B 3.85B USD | 51.04 | TRY 0.24 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.45 0.33 USD |
+0.1
|
TRY 104.50B 3.28B USD | TRY 18.00K 565.15 USD | TRY 10.45 0.33 USD | TRY 10.45 0.33 USD | TRY 104.50B 3.28B USD | 12.74 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 48.52 1.52 USD |
-0.29
|
TRY 94.59B 2.97B USD | TRY 522.97K 16.42K USD | TRY 48.10 1.51 USD | TRY 48.66 1.53 USD | TRY 94.59B 2.97B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.06 1.26 USD |
-0.79
|
TRY 60.09B 1.89B USD | TRY 1.69M 53.23K USD | TRY 40.04 1.26 USD | TRY 40.54 1.27 USD | TRY 60.09B 1.89B USD | 10.85 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.98 0.75 USD |
-0.42
|
TRY 47.96B 1.51B USD | TRY 1.25M 39.27K USD | TRY 23.88 0.75 USD | TRY 24.16 0.76 USD | TRY 47.96B 1.51B USD | 3.92 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 104.00 3.27 USD |
-0.29
|
TRY 44.72B 1.4B USD | TRY 88.17K 2.77K USD | TRY 103.50 3.25 USD | TRY 104.60 3.28 USD | TRY 44.72B 1.4B USD | 8.30 | TRY 12.52 0.39 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 213.60 6.71 USD |
+1.23
|
TRY 38.45B 1.21B USD | TRY 49.16K 1.54K USD | TRY 210.60 6.61 USD | TRY 214.50 6.74 USD | TRY 38.45B 1.21B USD | 7.72 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 226.70 7.12 USD |
-1
|
TRY 36.97B 1.16B USD | TRY 71.62K 2.25K USD | TRY 226.60 7.12 USD | TRY 229.50 7.21 USD | TRY 36.97B 1.16B USD | 11.34 | TRY 19.99 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.04 0.41 USD |
-0.38
|
TRY 36.51B 1.15B USD | TRY 3.03M 95.28K USD | TRY 12.98 0.41 USD | TRY 13.09 0.41 USD | TRY 36.51B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.20 0.26 USD |
-0.36
|
TRY 20.50B 643.79M USD | TRY 1.64M 51.52K USD | TRY 8.16 0.26 USD | TRY 8.25 0.26 USD | TRY 20.50B 643.79M USD | 1.73 | TRY 4.72 0.15 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.15 0.26 USD |
+0.49
|
TRY 20.37B 639.87M USD | TRY 6.88M 216.12K USD | TRY 8.10 0.25 USD | TRY 8.17 0.26 USD | TRY 20.37B 639.87M USD | 6.73 | TRY 1.21 0.04 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 242.90 7.63 USD |
+1.63
|
TRY 17.00B 533.97M USD | TRY 222.75K 7K USD | TRY 240.20 7.54 USD | TRY 255.75 8.03 USD | TRY 17.00B 533.97M USD | 22.38 | TRY 10.85 0.34 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 18.98 0.6 USD |
-0.21
|
TRY 13.20B 414.44M USD | TRY 221.46K 6.95K USD | TRY 18.97 0.6 USD | TRY 19.13 0.6 USD | TRY 13.20B 414.44M USD | 4.30 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 41.10 1.29 USD |
-0.96
|
TRY 12.33B 387.22M USD | TRY 39.81K 1.25K USD | TRY 40.96 1.29 USD | TRY 42.00 1.32 USD | TRY 12.33B 387.22M USD | 15.22 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.01 0.19 USD |
-0.17
|
TRY 12.02B 377.48M USD | TRY 684.99K 21.51K USD | TRY 5.98 0.19 USD | TRY 6.03 0.19 USD | TRY 12.02B 377.48M USD | 9.39 | TRY 0.64 0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.42 0.23 USD |
-0.27
|
TRY 11.96B 375.63M USD | TRY 2.57M 80.58K USD | TRY 7.39 0.23 USD | TRY 7.52 0.24 USD | TRY 11.96B 375.63M USD | 7.13 | TRY 1.04 0.03 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.70 0.43 USD |
+0.29
|
TRY 11.78B 370.01M USD | TRY 140.01K 4.4K USD | TRY 13.63 0.43 USD | TRY 13.74 0.43 USD | TRY 11.78B 370.01M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 82.50 2.59 USD |
+3.77
|
TRY 11.53B 361.94M USD | TRY 669.86K 21.04K USD | TRY 79.35 2.49 USD | TRY 82.90 2.6 USD | TRY 11.53B 361.94M USD | 14.24 | TRY 5.79 0.18 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 24.64 0.77 USD |
-0.32
|
TRY 9.79B 307.59M USD | TRY 41.49K 1.3K USD | TRY 24.44 0.77 USD | TRY 24.72 0.78 USD | TRY 9.79B 307.59M USD | 5.74 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.94 0.28 USD |
-0.56
|
TRY 8.94B 280.82M USD | TRY 773.71K 24.3K USD | TRY 8.93 0.28 USD | TRY 9.02 0.28 USD | TRY 8.94B 280.82M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.10 0.69 USD |
-0.18
|
TRY 8.51B 267.2M USD | TRY 154.91K 4.86K USD | TRY 22.08 0.69 USD | TRY 22.36 0.7 USD | TRY 8.51B 267.2M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 66.85 2.1 USD |
-0.45
|
TRY 6.68B 209.94M USD | TRY 791.90K 24.87K USD | TRY 65.00 2.04 USD | TRY 68.35 2.15 USD | TRY 6.68B 209.94M USD | 41.52 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.58 0.14 USD |
0
|
TRY 4.12B 129.45M USD | TRY 1.83M 57.39K USD | TRY 4.53 0.14 USD | TRY 4.61 0.14 USD | TRY 4.12B 129.45M USD | 28.62 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.47 0.11 USD |
-0.57
|
TRY 3.33B 104.65M USD | TRY 7.86M 246.85K USD | TRY 3.45 0.11 USD | TRY 3.59 0.11 USD | TRY 3.33B 104.65M USD | 1.14 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.07 0.25 USD |
-0.74
|
TRY 3.23B 101.37M USD | TRY 675.05K 21.2K USD | TRY 8.06 0.25 USD | TRY 8.15 0.26 USD | TRY 3.23B 101.37M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.74 0.09 USD |
0
|
TRY 3.10B 97.23M USD | TRY 14.66M 460.36K USD | TRY 2.72 0.09 USD | TRY 2.76 0.09 USD | TRY 3.10B 97.23M USD | 5.95 | TRY 0.46 0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.85 0.5 USD |
-1.55
|
TRY 2.79B 87.48M USD | TRY 196.30K 6.16K USD | TRY 15.80 0.5 USD | TRY 16.09 0.51 USD | TRY 2.79B 87.48M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.97 0.16 USD |
-1.97
|
TRY 2.62B 82.31M USD | TRY 4.73M 148.59K USD | TRY 4.91 0.15 USD | TRY 5.06 0.16 USD | TRY 2.62B 82.31M USD | 1.23 | TRY 4.02 0.13 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.38 0.14 USD |
0
|
TRY 2.45B 76.8M USD | TRY 1.01M 31.61K USD | TRY 4.37 0.14 USD | TRY 4.43 0.14 USD | TRY 2.45B 76.8M USD | 2.84 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.96 0.12 USD |
+0.51
|
TRY 2.38B 74.62M USD | TRY 1.36M 42.64K USD | TRY 3.94 0.12 USD | TRY 4.00 0.13 USD | TRY 2.38B 74.62M USD | 5.07 | TRY 0.78 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 22.52 0.71 USD |
+1.9
|
TRY 2.20B 69.1M USD | TRY 1.07M 33.62K USD | TRY 22.20 0.7 USD | TRY 23.12 0.73 USD | TRY 2.20B 69.1M USD | 13.73 | TRY 1.64 0.05 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.39 0.11 USD |
-0.59
|
TRY 2.03B 63.76M USD | TRY 3.28M 102.97K USD | TRY 3.33 0.1 USD | TRY 3.45 0.11 USD | TRY 2.03B 63.76M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.52 1.21 USD |
-0.67
|
TRY 1.99B 62.57M USD | TRY 533.20K 16.74K USD | TRY 38.34 1.2 USD | TRY 40.02 1.26 USD | TRY 1.99B 62.57M USD | 7.36 | TRY 5.23 0.16 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.31 0.1 USD |
+0.3
|
TRY 1.95B 61.33M USD | TRY 2.34M 73.52K USD | TRY 3.30 0.1 USD | TRY 3.34 0.1 USD | TRY 1.95B 61.33M USD | 8.71 | TRY 0.38 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 10.90 0.34 USD |
0
|
TRY 1.63B 51.35M USD | TRY 47.99K 1.51K USD | TRY 10.90 0.34 USD | TRY 10.90 0.34 USD | TRY 1.63B 51.35M USD | 0 | -TRY 2.22 -0.06 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.30 0.39 USD |
-1.6
|
TRY 1.45B 45.58M USD | TRY 68.26K 2.14K USD | TRY 12.24 0.38 USD | TRY 12.40 0.39 USD | TRY 1.45B 45.58M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.87 0.28 USD |
+3.02
|
TRY 1.42B 44.74M USD | TRY 3.13M 98.38K USD | TRY 8.61 0.27 USD | TRY 8.99 0.28 USD | TRY 1.42B 44.74M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 37.52 1.18 USD |
-0.21
|
TRY 1.40B 43.89M USD | TRY 119.58K 3.76K USD | TRY 37.36 1.17 USD | TRY 37.80 1.19 USD | TRY 1.40B 43.89M USD | 1.85 | TRY 20.18 0.63 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.12 0.07 USD |
+0.47
|
TRY 1.37B 42.94M USD | TRY 7.23M 227.04K USD | TRY 2.10 0.07 USD | TRY 2.14 0.07 USD | TRY 1.37B 42.94M USD | 7.85 | TRY 0.27 0.008 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 55.65 1.75 USD |
+0.36
|
TRY 1.11B 34.95M USD | TRY 27.77K 872.1 USD | TRY 55.40 1.74 USD | TRY 56.40 1.77 USD | TRY 1.11B 34.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 36.16 1.14 USD |
+1.29
|
TRY 1.08B 34.07M USD | TRY 21.17K 664.68 USD | TRY 36.16 1.14 USD | TRY 36.16 1.14 USD | TRY 1.08B 34.07M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.43 0.26 USD |
+0.48
|
TRY 843.00M 26.47M USD | TRY 176.95K 5.56K USD | TRY 8.28 0.26 USD | TRY 8.43 0.26 USD | TRY 843.00M 26.47M USD | 3.86 | TRY 2.18 0.07 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 38.54 1.21 USD |
-2.92
|
TRY 808.95M 25.4M USD | TRY 630.60K 19.8K USD | TRY 37.78 1.19 USD | TRY 39.68 1.25 USD | TRY 808.95M 25.4M USD | 0 | -TRY 8.13 -0.2 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.62 0.08 USD |
-0.76
|
TRY 733.60M 23.04M USD | TRY 844.50K 26.52K USD | TRY 2.61 0.08 USD | TRY 2.66 0.08 USD | TRY 733.60M 23.04M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.51 0.49 USD |
-0.89
|
TRY 697.95M 21.92M USD | TRY 27.04K 849.21 USD | TRY 15.50 0.49 USD | TRY 15.65 0.49 USD | TRY 697.95M 21.92M USD | 155.09 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 15.24 0.48 USD |
+0.53
|
TRY 571.50M 17.95M USD | TRY 179.20K 5.63K USD | TRY 14.93 0.47 USD | TRY 15.54 0.49 USD | TRY 571.50M 17.95M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.98 0.78 USD |
-0.87
|
TRY 499.60M 15.69M USD | TRY 243.50K 7.65K USD | TRY 24.88 0.78 USD | TRY 27.22 0.85 USD | TRY 499.60M 15.69M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 9.36 0.29 USD |
-4.1
|
TRY 393.12M 12.35M USD | TRY 1.76M 55.38K USD | TRY 8.86 0.28 USD | TRY 9.76 0.31 USD | TRY 393.12M 12.35M USD | 55.05 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.54 0.21 USD |
-1.8
|
TRY 392.40M 12.32M USD | TRY 688.31K 21.62K USD | TRY 6.22 0.2 USD | TRY 6.57 0.21 USD | TRY 392.40M 12.32M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.28 0.54 USD |
+4.1
|
TRY 345.60M 10.85M USD | TRY 492.16K 15.46K USD | TRY 15.90 0.5 USD | TRY 17.34 0.54 USD | TRY 345.60M 10.85M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.86 0.44 USD |
+0.43
|
TRY 277.20M 8.71M USD | TRY 158.45K 4.98K USD | TRY 13.41 0.42 USD | TRY 13.98 0.44 USD | TRY 277.20M 8.71M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 469,935.00 14758.06 USD |
<0.01
|
TRY 11.75Quad 368.95T USD | TRY 1.00 0.03 USD | TRY 469,935.00 14758.06 USD | TRY 469,935.00 14758.06 USD | TRY 11.75Quad 368.95T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 231.90 7.28 USD |
+9.96
|
TRY 1.51B 47.3M USD | TRY 206.70K 6.49K USD | TRY 213.50 6.7 USD | TRY 231.90 7.28 USD | TRY 1.51B 47.3M USD | 38.01 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}