国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 195.00 6.12 USD |
+3.72
|
TRY 585.00B 18.37B USD | TRY 2.00M 62.94K USD | TRY 182.90 5.74 USD | TRY 195.00 6.12 USD | TRY 585.00B 18.37B USD | 336.20 | TRY 0.58 0.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 126.70 3.98 USD |
-1.78
|
TRY 532.14B 16.71B USD | TRY 24.74M 776.89K USD | TRY 125.60 3.94 USD | TRY 128.50 4.04 USD | TRY 532.14B 16.71B USD | 4.51 | TRY 28.07 0.88 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.65 2.12 USD |
-1.6
|
TRY 351.78B 11.05B USD | TRY 155.69M 4.89M USD | TRY 66.90 2.1 USD | TRY 68.00 2.14 USD | TRY 351.78B 11.05B USD | 5.61 | TRY 12.05 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.70 0.43 USD |
-0.58
|
TRY 342.50B 10.76B USD | TRY 459.07M 14.42M USD | TRY 13.50 0.42 USD | TRY 13.82 0.43 USD | TRY 342.50B 10.76B USD | 4.49 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.10 0.98 USD |
-0.26
|
TRY 308.39B 9.68B USD | TRY 33.85M 1.06M USD | TRY 30.58 0.96 USD | TRY 31.48 0.99 USD | TRY 308.39B 9.68B USD | 4.04 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 34.10 1.07 USD |
-2.96
|
TRY 288.04B 9.05B USD | TRY 288.06M 9.05M USD | TRY 33.82 1.06 USD | TRY 34.78 1.09 USD | TRY 288.04B 9.05B USD | 6.11 | TRY 5.58 0.18 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.34 1.24 USD |
-2.91
|
TRY 282.65B 8.88B USD | TRY 45.96M 1.44M USD | TRY 39.26 1.23 USD | TRY 40.30 1.27 USD | TRY 282.65B 8.88B USD | 9.34 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 89.20 2.8 USD |
-1.44
|
TRY 184.45B 5.79B USD | TRY 27.39M 860.15K USD | TRY 89.10 2.8 USD | TRY 90.40 2.84 USD | TRY 184.45B 5.79B USD | 23.04 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.36 0.2 USD |
+0.16
|
TRY 127.20B 3.99B USD | TRY 68.60M 2.15M USD | TRY 6.24 0.2 USD | TRY 6.50 0.2 USD | TRY 127.20B 3.99B USD | 5.94 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.30 0.29 USD |
-4.12
|
TRY 93.00B 2.92B USD | TRY 258.17K 8.11K USD | TRY 9.05 0.28 USD | TRY 9.70 0.3 USD | TRY 93.00B 2.92B USD | 10.33 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.90 0.88 USD |
0
|
TRY 55.80B 1.75B USD | TRY 1.39M 43.69K USD | TRY 27.58 0.87 USD | TRY 28.16 0.88 USD | TRY 55.80B 1.75B USD | 4.56 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.72 1.09 USD |
-0.4
|
TRY 52.08B 1.64B USD | TRY 3.16M 99.2K USD | TRY 34.58 1.09 USD | TRY 34.98 1.1 USD | TRY 52.08B 1.64B USD | 7.64 | TRY 4.54 0.14 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.52 0.58 USD |
-3.89
|
TRY 46.30B 1.45B USD | TRY 32.18M 1.01M USD | TRY 18.41 0.58 USD | TRY 19.39 0.61 USD | TRY 46.30B 1.45B USD | 16.10 | TRY 1.15 0.04 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 97.45 3.06 USD |
-1.12
|
TRY 41.90B 1.32B USD | TRY 507.77K 15.95K USD | TRY 97.15 3.05 USD | TRY 98.30 3.09 USD | TRY 41.90B 1.32B USD | 6.44 | TRY 15.12 0.47 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 232.50 7.3 USD |
-1.15
|
TRY 41.85B 1.31B USD | TRY 253.86K 7.97K USD | TRY 230.90 7.25 USD | TRY 236.80 7.44 USD | TRY 41.85B 1.31B USD | 6.82 | TRY 34.06 1.07 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.37 0.36 USD |
-1.39
|
TRY 31.84B 999.79M USD | TRY 8.47M 265.93K USD | TRY 11.35 0.36 USD | TRY 11.51 0.36 USD | TRY 31.84B 999.79M USD | 2.86 | TRY 3.97 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 174.00 5.46 USD |
-2.03
|
TRY 28.37B 891.08M USD | TRY 132.94K 4.17K USD | TRY 174.00 5.46 USD | TRY 177.60 5.58 USD | TRY 28.37B 891.08M USD | 7.25 | TRY 23.99 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.77 0.24 USD |
-2.51
|
TRY 19.42B 610.03M USD | TRY 9.80M 307.85K USD | TRY 7.77 0.24 USD | TRY 7.92 0.25 USD | TRY 19.42B 610.03M USD | 2.35 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.12 0.63 USD |
-3.08
|
TRY 17.30B 543.4M USD | TRY 1.83M 57.37K USD | TRY 19.97 0.63 USD | TRY 20.60 0.65 USD | TRY 17.30B 543.4M USD | 12.73 | TRY 1.58 0.05 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.89 0.22 USD |
-3.64
|
TRY 13.78B 432.75M USD | TRY 9.36M 294.09K USD | TRY 6.87 0.22 USD | TRY 7.17 0.23 USD | TRY 13.78B 432.75M USD | 10.76 | TRY 0.64 0.02 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.37 0.61 USD |
-0.41
|
TRY 13.47B 422.96M USD | TRY 445.49K 13.99K USD | TRY 19.27 0.61 USD | TRY 19.46 0.61 USD | TRY 13.47B 422.96M USD | 3.54 | TRY 5.47 0.17 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.26 1.26 USD |
-1.32
|
TRY 12.08B 379.3M USD | TRY 129.38K 4.06K USD | TRY 39.72 1.25 USD | TRY 40.80 1.28 USD | TRY 12.08B 379.3M USD | 5.71 | TRY 7.04 0.22 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.06 0.22 USD |
-0.98
|
TRY 11.38B 357.41M USD | TRY 5.42M 170.29K USD | TRY 7.06 0.22 USD | TRY 7.12 0.22 USD | TRY 11.38B 357.41M USD | 4.73 | TRY 1.49 0.05 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.10 1.17 USD |
+1.64
|
TRY 11.13B 349.53M USD | TRY 1.32M 41.6K USD | TRY 35.98 1.13 USD | TRY 37.36 1.17 USD | TRY 11.13B 349.53M USD | 12.12 | TRY 3.06 0.1 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 26.42 0.83 USD |
-3.08
|
TRY 10.50B 329.81M USD | TRY 985.66K 30.95K USD | TRY 26.42 0.83 USD | TRY 27.28 0.86 USD | TRY 10.50B 329.81M USD | 4.36 | TRY 6.05 0.19 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.86 0.72 USD |
-0.78
|
TRY 8.80B 276.39M USD | TRY 679.89K 21.35K USD | TRY 22.74 0.71 USD | TRY 23.08 0.72 USD | TRY 8.80B 276.39M USD | 0 | -TRY 14.91 -0.4 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.33 0.26 USD |
-3.7
|
TRY 8.33B 261.6M USD | TRY 5.90M 185.18K USD | TRY 8.30 0.26 USD | TRY 8.70 0.27 USD | TRY 8.33B 261.6M USD | 277.66 | TRY 0.03 0.0009 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.52 0.05 USD |
-1.94
|
TRY 7.60B 238.67M USD | TRY 61.72M 1.94M USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 7.60B 238.67M USD | 3.89 | TRY 0.39 0.01 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.15 1.7 USD |
-3.3
|
TRY 7.56B 237.57M USD | TRY 276.22K 8.67K USD | TRY 54.15 1.7 USD | TRY 55.90 1.76 USD | TRY 7.56B 237.57M USD | 13.27 | TRY 4.08 0.13 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 7.02 0.22 USD |
+2.03
|
TRY 6.74B 211.72M USD | TRY 21.80M 684.63K USD | TRY 6.45 0.2 USD | TRY 7.30 0.23 USD | TRY 6.74B 211.72M USD | 6.26 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.84 0.28 USD |
+2.91
|
TRY 4.66B 146.4M USD | TRY 17.04M 535.27K USD | TRY 8.40 0.26 USD | TRY 9.00 0.28 USD | TRY 4.66B 146.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.21 0.26 USD |
-2.03
|
TRY 3.30B 103.5M USD | TRY 5.45M 171.09K USD | TRY 8.21 0.26 USD | TRY 8.67 0.27 USD | TRY 3.30B 103.5M USD | 15.78 | TRY 0.52 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.74 0.09 USD |
-2.14
|
TRY 2.98B 93.69M USD | TRY 9.17M 288.02K USD | TRY 2.73 0.09 USD | TRY 2.80 0.09 USD | TRY 2.98B 93.69M USD | 2.88 | TRY 0.95 0.03 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.04 0.94 USD |
+0.4
|
TRY 2.94B 92.17M USD | TRY 686.60K 21.56K USD | TRY 29.50 0.93 USD | TRY 30.20 0.95 USD | TRY 2.94B 92.17M USD | 11.92 | TRY 2.52 0.08 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.58 0.08 USD |
-1.53
|
TRY 2.92B 91.56M USD | TRY 41.58M 1.31M USD | TRY 2.57 0.08 USD | TRY 2.65 0.08 USD | TRY 2.92B 91.56M USD | 3.53 | TRY 0.73 0.02 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.30 0.39 USD |
+1.07
|
TRY 2.16B 67.88M USD | TRY 1.49M 46.84K USD | TRY 12.13 0.38 USD | TRY 12.57 0.39 USD | TRY 2.16B 67.88M USD | 0 | -TRY 1.27 -0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 38.92 1.22 USD |
+4.06
|
TRY 2.00B 62.67M USD | TRY 2.07M 64.89K USD | TRY 37.00 1.16 USD | TRY 40.66 1.28 USD | TRY 2.00B 62.67M USD | 0 | -TRY 0.86 -0.02 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.17 0.1 USD |
-1.86
|
TRY 1.90B 59.73M USD | TRY 6.47M 203.05K USD | TRY 3.16 0.1 USD | TRY 3.26 0.1 USD | TRY 1.90B 59.73M USD | 3.07 | TRY 1.03 0.03 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.00 2.58 USD |
-2.96
|
TRY 1.72B 54.05M USD | TRY 349.89K 10.99K USD | TRY 81.90 2.57 USD | TRY 84.80 2.66 USD | TRY 1.72B 54.05M USD | 0 | -TRY 17.30 -0.5 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.22 0.45 USD |
-1.39
|
TRY 1.68B 52.7M USD | TRY 835.20K 26.23K USD | TRY 13.80 0.43 USD | TRY 14.90 0.47 USD | TRY 1.68B 52.7M USD | 0 | -TRY 0.86 -0.02 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.15 0.32 USD |
-0.49
|
TRY 1.52B 47.81M USD | TRY 463.41K 14.55K USD | TRY 10.15 0.32 USD | TRY 10.30 0.32 USD | TRY 1.52B 47.81M USD | 0 | -TRY 2.08 -0.06 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.76 0.06 USD |
-2.22
|
TRY 1.40B 44.02M USD | TRY 12.13M 380.94K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 1.40B 44.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 183.00 5.75 USD |
-6.63
|
TRY 1.40B 43.88M USD | TRY 548.10K 17.21K USD | TRY 182.60 5.73 USD | TRY 195.00 6.12 USD | TRY 1.40B 43.88M USD | 141.86 | TRY 1.29 0.04 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 37.42 1.18 USD |
-2.96
|
TRY 1.39B 43.77M USD | TRY 1.78M 55.92K USD | TRY 37.36 1.17 USD | TRY 38.64 1.21 USD | TRY 1.39B 43.77M USD | 0 | -TRY 0.09 -0.002 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.88 0.25 USD |
-0.88
|
TRY 1.27B 39.74M USD | TRY 581.08K 18.25K USD | TRY 7.86 0.25 USD | TRY 7.95 0.25 USD | TRY 1.27B 39.74M USD | 112.57 | TRY 0.07 0.002 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.14 0.32 USD |
+0.4
|
TRY 1.01B 31.84M USD | TRY 307.98K 9.67K USD | TRY 9.90 0.31 USD | TRY 10.15 0.32 USD | TRY 1.01B 31.84M USD | 4.65 | TRY 2.18 0.07 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.86 0.87 USD |
+0.36
|
TRY 835.80M 26.25M USD | TRY 317.40K 9.97K USD | TRY 26.92 0.85 USD | TRY 28.84 0.91 USD | TRY 835.80M 26.25M USD | 0 | -TRY 0.35 -0.01 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.29 0.04 USD |
-2.27
|
TRY 832.05M 26.13M USD | TRY 6.73M 211.34K USD | TRY 1.28 0.04 USD | TRY 1.31 0.04 USD | TRY 832.05M 26.13M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.92 0.09 USD |
-1.68
|
TRY 817.60M 25.68M USD | TRY 991.31K 31.13K USD | TRY 2.86 0.09 USD | TRY 2.97 0.09 USD | TRY 817.60M 25.68M USD | 0 | -TRY 2.06 -0.06 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.25 0.42 USD |
-4.68
|
TRY 795.00M 24.97M USD | TRY 590.03K 18.53K USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 795.00M 24.97M USD | 0 | -TRY 0.35 -0.01 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.71 0.4 USD |
-0.7
|
TRY 762.60M 23.95M USD | TRY 1.22M 38.4K USD | TRY 12.22 0.38 USD | TRY 12.71 0.4 USD | TRY 762.60M 23.95M USD | 0 | -TRY 0.33 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.62 0.49 USD |
-2.38
|
TRY 702.90M 22.07M USD | TRY 291.30K 9.15K USD | TRY 15.62 0.49 USD | TRY 16.30 0.51 USD | TRY 702.90M 22.07M USD | 11.48 | TRY 1.36 0.04 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.08 0.5 USD |
-1.35
|
TRY 603.00M 18.94M USD | TRY 133.71K 4.2K USD | TRY 15.90 0.5 USD | TRY 16.30 0.51 USD | TRY 603.00M 18.94M USD | 0 | -TRY 0.57 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 8.13 0.26 USD |
+3.04
|
TRY 487.80M 15.32M USD | TRY 802.25K 25.19K USD | TRY 7.56 0.24 USD | TRY 8.47 0.27 USD | TRY 487.80M 15.32M USD | 5.72 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.31 0.32 USD |
-1.43
|
TRY 433.02M 13.6M USD | TRY 135.29K 4.25K USD | TRY 10.25 0.32 USD | TRY 10.59 0.33 USD | TRY 433.02M 13.6M USD | 4.60 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 4.88 0.15 USD |
-0.61
|
TRY 292.80M 9.2M USD | TRY 659.93K 20.72K USD | TRY 4.77 0.15 USD | TRY 5.00 0.16 USD | TRY 292.80M 9.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 459,997.50 14445.98 USD |
-3.34
|
TRY 11.50Quad 361.15T USD | TRY 4.00 0.13 USD | TRY 459,997.50 14445.98 USD | TRY 470,000.00 14760.1 USD | TRY 11.50Quad 361.15T USD | 0 | TRY 0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 143.00 4.49 USD |
+1.2
|
TRY 989.21M 31.07M USD | TRY 48.89K 1.54K USD | TRY 135.50 4.26 USD | TRY 144.40 4.53 USD | TRY 989.21M 31.07M USD | 23.44 | TRY 6.10 0.19 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 46.38 1.46 USD |
+0.17
|
TRY 927.60M 29.13M USD | TRY 59.58K 1.87K USD | TRY 46.24 1.45 USD | TRY 47.44 1.49 USD | TRY 927.60M 29.13M USD | 90.94 | TRY 0.51 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


