国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.1 3.46 USD |
-3.08
|
$462.42B 14.52B USD | $20.37M 639.58K USD | $109.4 3.44 USD | $114.5 3.6 USD | $462.42B 14.52B USD | 4.91 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.71 0.34 USD |
-2.19
|
$282.09B 8.86B USD | $378.39M 11.88M USD | $10.66 0.33 USD | $11.04 0.35 USD | $282.09B 8.86B USD | 5.88 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $50.7 1.59 USD |
-2.12
|
$263.64B 8.28B USD | $97.37M 3.06M USD | $50.6 1.59 USD | $52.25 1.64 USD | $263.64B 8.28B USD | 6.22 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23 0.72 USD |
-2.46
|
$228.07B 7.16B USD | $26.38M 828.35K USD | $22.84 0.72 USD | $23.68 0.74 USD | $228.07B 7.16B USD | 4.27 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.24 0.79 USD |
-1.48
|
$213.2B 6.7B USD | $245.44M 7.71M USD | $25.14 0.79 USD | $25.88 0.81 USD | $213.2B 6.7B USD | 7.33 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.65 2.44 USD |
-2.02
|
$160.57B 5.04B USD | $27.62M 867.38K USD | $76.8 2.41 USD | $80.65 2.53 USD | $160.57B 5.04B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $21.34 0.67 USD |
-3.96
|
$153.32B 4.82B USD | $50.94M 1.6M USD | $21.3 0.67 USD | $22.5 0.71 USD | $153.32B 4.82B USD | 6.95 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.35 0.54 USD |
+0.41
|
$86.75B 2.72B USD | $8.29M 260.21K USD | $17.28 0.54 USD | $17.51 0.55 USD | $86.75B 2.72B USD | 51.02 | $0.34 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.1 0.22 USD |
0
|
$71B 2.23B USD | $184.92K 5.81K USD | $7.09 0.22 USD | $7.15 0.22 USD | $71B 2.23B USD | 8.65 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.22 1.11 USD |
-4.76
|
$52.83B 1.66B USD | $13.54M 425.17K USD | $35.28 1.11 USD | $37.36 1.17 USD | $52.83B 1.66B USD | 8.40 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.45 2.9 USD |
+2.04
|
$46.22B 1.45B USD | $1.98M 62.05K USD | $90.2 2.83 USD | $92.85 2.92 USD | $46.22B 1.45B USD | 4.34 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $249.5 7.84 USD |
+0.56
|
$40.69B 1.28B USD | $611.45K 19.2K USD | $246.1 7.73 USD | $256.25 8.05 USD | $40.69B 1.28B USD | 17.83 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.7 2.5 USD |
+1.08
|
$34.27B 1.08B USD | $1.22M 38.43K USD | $78.2 2.46 USD | $80.3 2.52 USD | $34.27B 1.08B USD | 7.96 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.08 0.35 USD |
-3.32
|
$31.02B 974.29M USD | $20.87M 655.26K USD | $11.05 0.35 USD | $11.55 0.36 USD | $31.02B 974.29M USD | 3.03 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $149 4.68 USD |
+0.27
|
$26.82B 842.27M USD | $206.07K 6.47K USD | $146.6 4.6 USD | $151.2 4.75 USD | $26.82B 842.27M USD | 9.34 | $15.94 0.5 USD | |
| Verusa Holding A.S. VERUS.IS | $231.4 7.27 USD |
-0.04
|
$16.2B 508.69M USD | $50.42K 1.58K USD | $229.8 7.22 USD | $236 7.41 USD | $16.2B 508.69M USD | 36.32 | $6.37 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.35 0.2 USD |
-1.85
|
$15.87B 498.55M USD | $17.24M 541.28K USD | $6.33 0.2 USD | $6.51 0.2 USD | $15.87B 498.55M USD | 1.30 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $7.97 0.25 USD |
+1.53
|
$14.94B 469.3M USD | $8.36M 262.57K USD | $7.88 0.25 USD | $8.22 0.26 USD | $14.94B 469.3M USD | 29.51 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5 0.16 USD |
-8.09
|
$12.5B 392.56M USD | $63.27M 1.99M USD | $5 0.16 USD | $5.51 0.17 USD | $12.5B 392.56M USD | 3.35 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.33 0.45 USD |
+0.92
|
$12.32B 387.02M USD | $3.02M 94.99K USD | $13.65 0.43 USD | $14.72 0.46 USD | $12.32B 387.02M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $26.6 0.84 USD |
-5.14
|
$10.57B 332.06M USD | $2.66M 83.69K USD | $26.02 0.82 USD | $27.78 0.87 USD | $10.57B 332.06M USD | 7.34 | $3.62 0.11 USD | |
| Aksigorta A.S. AKGRT.IS | $6.45 0.2 USD |
+0.94
|
$10.4B 326.52M USD | $13.05M 409.94K USD | $6.4 0.2 USD | $6.55 0.21 USD | $10.4B 326.52M USD | 6.20 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $64.1 2.01 USD |
-2.29
|
$8.95B 281.22M USD | $1.41M 44.34K USD | $64.1 2.01 USD | $67.9 2.13 USD | $8.95B 281.22M USD | 13.41 | $4.78 0.15 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $28.7 0.9 USD |
-0.83
|
$8.61B 270.39M USD | $319.12K 10.02K USD | $28.42 0.89 USD | $29.9 0.94 USD | $8.61B 270.39M USD | 37.27 | $0.77 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.68 0.4 USD |
-2.01
|
$8.25B 258.96M USD | $4.04M 126.81K USD | $12.67 0.4 USD | $13.03 0.41 USD | $8.25B 258.96M USD | 4.31 | $2.94 0.09 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.18 0.26 USD |
+0.25
|
$8.18B 256.89M USD | $823.06K 25.85K USD | $8.05 0.25 USD | $8.3 0.26 USD | $8.18B 256.89M USD | 22.10 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.96 0.6 USD |
-0.73
|
$7.3B 229.24M USD | $959.81K 30.14K USD | $18.9 0.59 USD | $19.21 0.6 USD | $7.3B 229.24M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.05 0.19 USD |
-1.79
|
$6.05B 190.04M USD | $1.58M 49.51K USD | $6 0.19 USD | $6.26 0.2 USD | $6.05B 190.04M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
0
|
$3.75B 117.86M USD | $9.64M 302.7K USD | $4.14 0.13 USD | $4.23 0.13 USD | $3.75B 117.86M USD | 8.68 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.26 0.26 USD |
-0.84
|
$3.3B 103.76M USD | $2.56M 80.35K USD | $8.23 0.26 USD | $8.4 0.26 USD | $3.3B 103.76M USD | 11.47 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $96.8 3.04 USD |
+4.2
|
$2.9B 91.2M USD | $1.04M 32.69K USD | $89.3 2.8 USD | $102.1 3.21 USD | $2.9B 91.2M USD | 0 | -$1.3 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
+3.69
|
$2.64B 82.81M USD | $29.8M 935.89K USD | $4.07 0.13 USD | $4.32 0.14 USD | $2.64B 82.81M USD | 20.04 | $0.21 0.006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.8 0.46 USD |
-2.76
|
$2.6B 81.68M USD | $541.96K 17.02K USD | $14.76 0.46 USD | $15.41 0.48 USD | $2.6B 81.68M USD | 22.08 | $0.67 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.14 0.07 USD |
+1.42
|
$2.06B 64.54M USD | $19.48M 611.6K USD | $2.09 0.07 USD | $2.19 0.07 USD | $2.06B 64.54M USD | 21.40 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.48 0.11 USD |
-0.29
|
$1.94B 61.02M USD | $18.61M 584.51K USD | $3.47 0.11 USD | $3.58 0.11 USD | $1.94B 61.02M USD | 2.94 | $1.18 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.82 0.62 USD |
-1.69
|
$1.94B 60.81M USD | $944.25K 29.65K USD | $19.8 0.62 USD | $20.42 0.64 USD | $1.94B 60.81M USD | 29.58 | $0.67 0.02 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.17 0.1 USD |
-4.8
|
$1.9B 59.73M USD | $25.65M 805.42K USD | $3.16 0.1 USD | $3.43 0.11 USD | $1.9B 59.73M USD | 12.67 | $0.25 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $50.95 1.6 USD |
-2.95
|
$1.9B 59.6M USD | $17.48M 548.85K USD | $50.95 1.6 USD | $57.75 1.81 USD | $1.9B 59.6M USD | 23.37 | $2.18 0.07 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.36 0.36 USD |
-3.48
|
$1.7B 53.51M USD | $847.32K 26.61K USD | $11.26 0.35 USD | $11.7 0.37 USD | $1.7B 53.51M USD | 0 | -$2.4 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.84 1.03 USD |
+0.49
|
$1.7B 53.34M USD | $625.53K 19.64K USD | $32.68 1.03 USD | $34 1.07 USD | $1.7B 53.34M USD | 0 | -$3.5 -0.1 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.32 0.04 USD |
+3.13
|
$1.49B 46.84M USD | $99.23M 3.12M USD | $1.28 0.04 USD | $1.35 0.04 USD | $1.49B 46.84M USD | 0 | -$0.43 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.92 0.25 USD |
-1.49
|
$1.27B 39.94M USD | $1.52M 47.62K USD | $7.91 0.25 USD | $8.12 0.26 USD | $1.27B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.7 0.34 USD |
-0.47
|
$1.26B 39.65M USD | $337.74K 10.61K USD | $10.62 0.33 USD | $10.9 0.34 USD | $1.26B 39.65M USD | 8.69 | $1.23 0.04 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.77 0.37 USD |
+4.53
|
$1.18B 36.96M USD | $3.94M 123.83K USD | $11 0.35 USD | $12.04 0.38 USD | $1.18B 36.96M USD | 9.89 | $1.19 0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $53.75 1.69 USD |
+0.75
|
$1.13B 35.43M USD | $1.07M 33.66K USD | $53 1.66 USD | $55.85 1.75 USD | $1.13B 35.43M USD | 0 | -$10.92 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.4 0.04 USD |
-1.41
|
$903M 28.36M USD | $21.81M 684.82K USD | $1.39 0.04 USD | $1.43 0.04 USD | $903M 28.36M USD | 4.66 | $0.3 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.81 0.06 USD |
-0.55
|
$785.68M 24.67M USD | $18.77M 589.38K USD | $1.8 0.06 USD | $1.82 0.06 USD | $785.68M 24.67M USD | 1.69 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.36 0.23 USD |
-1.74
|
$736M 23.11M USD | $443.39K 13.92K USD | $7.34 0.23 USD | $7.53 0.24 USD | $736M 23.11M USD | 4.57 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.23 0.54 USD |
-1.26
|
$516.9M 16.23M USD | $110.86K 3.48K USD | $17.2 0.54 USD | $17.45 0.55 USD | $516.9M 16.23M USD | 0 | -$0.21 -0.006 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.88 0.34 USD |
+0.09
|
$489.6M 15.38M USD | $270.24K 8.49K USD | $10.8 0.34 USD | $10.99 0.35 USD | $489.6M 15.38M USD | 90.66 | $0.12 0.003 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.71 0.05 USD |
-2.84
|
$478.8M 15.04M USD | $3.61M 113.29K USD | $1.69 0.05 USD | $1.76 0.06 USD | $478.8M 15.04M USD | 0 | -$1.52 -0.04 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.62 0.74 USD |
+0.43
|
$472.4M 14.84M USD | $172.55K 5.42K USD | $23.54 0.74 USD | $24 0.75 USD | $472.4M 14.84M USD | 0 | -$0.5 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.82 0.28 USD |
-0.34
|
$330.75M 10.39M USD | $232.06K 7.29K USD | $8.8 0.28 USD | $8.96 0.28 USD | $330.75M 10.39M USD | 0 | -$0.37 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.27 0.17 USD |
-0.94
|
$316.2M 9.93M USD | $590.55K 18.55K USD | $5.16 0.16 USD | $5.32 0.17 USD | $316.2M 9.93M USD | 27.73 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.39 0.2 USD |
0
|
$268.38M 8.43M USD | $380.54K 11.95K USD | $6.32 0.2 USD | $6.45 0.2 USD | $268.38M 8.43M USD | 24.57 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.52 0.33 USD |
-1.5
|
$210.4M 6.61M USD | $305.48K 9.59K USD | $10.31 0.32 USD | $10.87 0.34 USD | $210.4M 6.61M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.9 0.31 USD |
+1.75
|
$198M 6.22M USD | $339.02K 10.65K USD | $9.73 0.31 USD | $9.99 0.31 USD | $198M 6.22M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $9.74 0.31 USD |
-0.1
|
$194.8M 6.12M USD | $180.75K 5.68K USD | $9.67 0.3 USD | $9.92 0.31 USD | $194.8M 6.12M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $510,002.5 16016.36 USD |
+0.89
|
$290.98B 9.14B USD | $1 0.03 USD | $510,002.5 16016.36 USD | $510,002.5 16016.36 USD | $290.98B 9.14B USD | 1261.13 | $404.4 12.7 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105 3.3 USD |
-0.85
|
$681.94M 21.42M USD | $24.88K 781.25 USD | $104.5 3.28 USD | $107 3.36 USD | $681.94M 21.42M USD | 17.21 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}