$2.28T
总市值
$63.06B
总容积
BTC 56.37%     ETH 9.47%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 185.40 5.82 USD
+0.22
TRY 556.20B 17.47B USD TRY 1.16M 36.38K USD TRY 175.00 5.5 USD TRY 187.00 5.87 USD TRY 556.20B 17.47B USD 314.23 TRY 0.59 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.30 4.06 USD
-0.61
TRY 543.06B 17.05B USD TRY 24.04M 754.91K USD TRY 128.40 4.03 USD TRY 132.20 4.15 USD TRY 543.06B 17.05B USD 4.60 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 69.55 2.18 USD
-0.93
TRY 361.66B 11.36B USD TRY 111.90M 3.51M USD TRY 68.85 2.16 USD TRY 71.10 2.23 USD TRY 361.66B 11.36B USD 5.77 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.87 0.44 USD
-0.22
TRY 346.75B 10.89B USD TRY 365.67M 11.48M USD TRY 13.78 0.43 USD TRY 14.11 0.44 USD TRY 346.75B 10.89B USD 4.54 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.20 0.98 USD
+1.23
TRY 309.38B 9.72B USD TRY 32.49M 1.02M USD TRY 30.82 0.97 USD TRY 31.50 0.99 USD TRY 309.38B 9.72B USD 4.06 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.50 1.11 USD
-1
TRY 299.87B 9.42B USD TRY 245.56M 7.71M USD TRY 34.94 1.1 USD TRY 36.40 1.14 USD TRY 299.87B 9.42B USD 6.35 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.06 1.29 USD
-0.92
TRY 295.01B 9.26B USD TRY 29.23M 918.02K USD TRY 40.64 1.28 USD TRY 42.16 1.32 USD TRY 295.01B 9.26B USD 9.75 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 90.95 2.86 USD
+2.02
TRY 188.07B 5.91B USD TRY 33.58M 1.05M USD TRY 89.15 2.8 USD TRY 91.60 2.88 USD TRY 188.07B 5.91B USD 23.50 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.35 0.2 USD
+2.25
TRY 127.00B 3.99B USD TRY 47.47M 1.49M USD TRY 6.19 0.19 USD TRY 6.38 0.2 USD TRY 127.00B 3.99B USD 5.93 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.90 0.31 USD
-0.1
TRY 99.00B 3.11B USD TRY 171.19K 5.38K USD TRY 9.90 0.31 USD TRY 9.95 0.31 USD TRY 99.00B 3.11B USD 11.00 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.80 0.87 USD
+1.61
TRY 55.60B 1.75B USD TRY 3.86M 121.09K USD TRY 27.28 0.86 USD TRY 28.38 0.89 USD TRY 55.60B 1.75B USD 4.54 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.86 1.09 USD
+0.69
TRY 52.29B 1.64B USD TRY 3.31M 104.03K USD TRY 34.62 1.09 USD TRY 35.00 1.1 USD TRY 52.29B 1.64B USD 7.67 TRY 4.54 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 19.17 0.6 USD
+9.23
TRY 47.92B 1.51B USD TRY 44.13M 1.39M USD TRY 17.32 0.54 USD TRY 19.30 0.61 USD TRY 47.92B 1.51B USD 16.66 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 235.80 7.41 USD
-0.3
TRY 42.44B 1.33B USD TRY 167.81K 5.27K USD TRY 228.60 7.18 USD TRY 238.50 7.49 USD TRY 42.44B 1.33B USD 6.92 TRY 34.06 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 98.40 3.09 USD
+0.87
TRY 42.31B 1.33B USD TRY 515.38K 16.19K USD TRY 96.70 3.04 USD TRY 98.70 3.1 USD TRY 42.31B 1.33B USD 6.51 TRY 15.11 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.57 0.36 USD
+0.61
TRY 32.40B 1.02B USD TRY 6.01M 188.66K USD TRY 11.47 0.36 USD TRY 11.64 0.37 USD TRY 32.40B 1.02B USD 2.91 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 178.00 5.59 USD
+0.23
TRY 29.03B 911.56M USD TRY 98.84K 3.1K USD TRY 176.50 5.54 USD TRY 179.30 5.63 USD TRY 29.03B 911.56M USD 7.41 TRY 23.99 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.96 0.25 USD
+0.13
TRY 19.90B 624.95M USD TRY 9.59M 301.26K USD TRY 7.93 0.25 USD TRY 8.04 0.25 USD TRY 19.90B 624.95M USD 2.41 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.90 0.66 USD
+1.46
TRY 17.97B 564.46M USD TRY 2.27M 71.37K USD TRY 20.28 0.64 USD TRY 21.26 0.67 USD TRY 17.97B 564.46M USD 13.22 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.19 0.23 USD
-0.69
TRY 14.38B 451.6M USD TRY 13.98M 439.14K USD TRY 7.13 0.22 USD TRY 7.37 0.23 USD TRY 14.38B 451.6M USD 11.23 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.47 0.61 USD
+0.36
TRY 13.54B 425.14M USD TRY 501.07K 15.74K USD TRY 19.35 0.61 USD TRY 19.55 0.61 USD TRY 13.54B 425.14M USD 3.55 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.32 1.27 USD
+1.2
TRY 12.10B 379.87M USD TRY 99.35K 3.12K USD TRY 39.56 1.24 USD TRY 40.86 1.28 USD TRY 12.10B 379.87M USD 5.72 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.17 0.23 USD
+1.13
TRY 11.56B 362.97M USD TRY 5.80M 182K USD TRY 7.09 0.22 USD TRY 7.23 0.23 USD TRY 11.56B 362.97M USD 4.65 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.74 1.15 USD
-0.7
TRY 11.02B 346.14M USD TRY 708.66K 22.26K USD TRY 36.10 1.13 USD TRY 37.50 1.18 USD TRY 11.02B 346.14M USD 12.04 TRY 3.05 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.30 0.86 USD
+0.44
TRY 10.85B 340.79M USD TRY 368.91K 11.59K USD TRY 27.12 0.85 USD TRY 27.54 0.86 USD TRY 10.85B 340.79M USD 4.51 TRY 6.04 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.30 0.73 USD
+4.3
TRY 8.97B 281.71M USD TRY 1.95M 61.21K USD TRY 22.22 0.7 USD TRY 23.30 0.73 USD TRY 8.97B 281.71M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.62 0.27 USD
+2.74
TRY 8.62B 270.71M USD TRY 12.72M 399.46K USD TRY 8.27 0.26 USD TRY 8.96 0.28 USD TRY 8.62B 270.71M USD 287.33 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.56 0.05 USD
+1.96
TRY 7.80B 244.95M USD TRY 42.23M 1.33M USD TRY 1.52 0.05 USD TRY 1.57 0.05 USD TRY 7.80B 244.95M USD 4.00 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 55.65 1.75 USD
+1.83
TRY 7.77B 244.15M USD TRY 319.62K 10.04K USD TRY 54.60 1.71 USD TRY 55.65 1.75 USD TRY 7.77B 244.15M USD 13.98 TRY 3.98 0.12 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.88 0.22 USD
-9.95
TRY 6.61B 207.49M USD TRY 11.22M 352.32K USD TRY 6.88 0.22 USD TRY 7.34 0.23 USD TRY 6.61B 207.49M USD 6.14 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.66 0.27 USD
+2.36
TRY 4.57B 143.42M USD TRY 4.75M 149.02K USD TRY 8.41 0.26 USD TRY 8.74 0.27 USD TRY 4.57B 143.42M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.49 0.27 USD
-2.3
TRY 3.41B 107.03M USD TRY 5.41M 169.74K USD TRY 8.47 0.27 USD TRY 8.87 0.28 USD TRY 3.41B 107.03M USD 16.32 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.81 0.09 USD
+0.72
TRY 3.06B 96.08M USD TRY 3.57M 111.98K USD TRY 2.78 0.09 USD TRY 2.82 0.09 USD TRY 3.06B 96.08M USD 2.98 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
0
TRY 2.95B 92.62M USD TRY 31.55M 990.72K USD TRY 2.57 0.08 USD TRY 2.64 0.08 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.62 0.93 USD
+0.68
TRY 2.89B 90.88M USD TRY 471.32K 14.8K USD TRY 29.08 0.91 USD TRY 29.90 0.94 USD TRY 2.89B 90.88M USD 11.75 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.17 0.38 USD
-0.81
TRY 2.14B 67.17M USD TRY 2.11M 66.41K USD TRY 12.04 0.38 USD TRY 12.50 0.39 USD TRY 2.14B 67.17M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.24 0.1 USD
+0.31
TRY 1.94B 61.05M USD TRY 5.51M 173.14K USD TRY 3.23 0.1 USD TRY 3.31 0.1 USD TRY 1.94B 61.05M USD 3.14 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.54 1.18 USD
+1.35
TRY 1.92B 60.45M USD TRY 611.76K 19.21K USD TRY 37.04 1.16 USD TRY 38.62 1.21 USD TRY 1.92B 60.45M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 84.20 2.64 USD
+0.6
TRY 1.77B 55.5M USD TRY 193.57K 6.08K USD TRY 83.55 2.62 USD TRY 87.40 2.74 USD TRY 1.77B 55.5M USD 0 -TRY 17.12 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.66 0.46 USD
+1.81
TRY 1.73B 54.33M USD TRY 497.36K 15.62K USD TRY 13.90 0.44 USD TRY 14.72 0.46 USD TRY 1.73B 54.33M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.20 0.32 USD
-1.83
TRY 1.53B 48.05M USD TRY 153.39K 4.82K USD TRY 10.20 0.32 USD TRY 10.20 0.32 USD TRY 1.53B 48.05M USD 0 -TRY 2.12 -0.06 USD
tr Otto Holding A.S. OTTO.IS TR TRY 193.90 6.09 USD
+3.14
TRY 1.48B 46.49M USD TRY 670.54K 21.06K USD TRY 182.00 5.72 USD TRY 195.00 6.12 USD TRY 1.48B 46.49M USD 156.37 TRY 1.24 0.04 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 38.80 1.22 USD
+1.94
TRY 1.45B 45.39M USD TRY 925.86K 29.08K USD TRY 37.92 1.19 USD TRY 39.00 1.22 USD TRY 1.45B 45.39M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.81 0.06 USD
+0.56
TRY 1.44B 45.27M USD TRY 11.16M 350.61K USD TRY 1.79 0.06 USD TRY 1.83 0.06 USD TRY 1.44B 45.27M USD 0 -TRY 0.04 -0.001 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.95 0.25 USD
+1.79
TRY 1.28B 40.1M USD TRY 976.90K 30.68K USD TRY 7.81 0.25 USD TRY 8.10 0.25 USD TRY 1.28B 40.1M USD 113.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.10 0.32 USD
+1
TRY 1.01B 31.72M USD TRY 131.80K 4.14K USD TRY 9.79 0.31 USD TRY 10.15 0.32 USD TRY 1.01B 31.72M USD 4.63 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.33 0.04 USD
+1.53
TRY 857.85M 26.94M USD TRY 8.76M 275.2K USD TRY 1.30 0.04 USD TRY 1.34 0.04 USD TRY 857.85M 26.94M USD 0 -TRY 0.03 -0.0009 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.10 0.88 USD
+4.31
TRY 843.00M 26.47M USD TRY 406.18K 12.76K USD TRY 26.00 0.82 USD TRY 28.54 0.9 USD TRY 843.00M 26.47M USD 0 -TRY 0.35 -0.01 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.97 0.44 USD
-0.43
TRY 838.20M 26.32M USD TRY 661.54K 20.78K USD TRY 13.75 0.43 USD TRY 14.00 0.44 USD TRY 838.20M 26.32M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.97 0.09 USD
-0.34
TRY 831.60M 26.12M USD TRY 960.51K 30.16K USD TRY 2.87 0.09 USD TRY 3.02 0.09 USD TRY 831.60M 26.12M USD 0 -TRY 2.06 -0.06 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.58 0.4 USD
-0.16
TRY 754.80M 23.7M USD TRY 557.39K 17.5K USD TRY 12.49 0.39 USD TRY 12.96 0.41 USD TRY 754.80M 23.7M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.00 0.5 USD
+1.65
TRY 720.00M 22.61M USD TRY 206.51K 6.49K USD TRY 15.51 0.49 USD TRY 16.14 0.51 USD TRY 720.00M 22.61M USD 11.76 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.38 0.51 USD
+1.05
TRY 614.25M 19.29M USD TRY 112.25K 3.53K USD TRY 16.18 0.51 USD TRY 16.75 0.53 USD TRY 614.25M 19.29M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.78 0.24 USD
+4.15
TRY 466.80M 14.66M USD TRY 846.77K 26.59K USD TRY 7.47 0.23 USD TRY 7.94 0.25 USD TRY 466.80M 14.66M USD 5.47 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.44 0.33 USD
+1.56
TRY 438.48M 13.77M USD TRY 86.50K 2.72K USD TRY 10.25 0.32 USD TRY 10.56 0.33 USD TRY 438.48M 13.77M USD 4.66 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.00 0.16 USD
+0.6
TRY 300.00M 9.42M USD TRY 687.19K 21.58K USD TRY 4.93 0.15 USD TRY 5.06 0.16 USD TRY 300.00M 9.42M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 480,480.00 15089.22 USD
-3.03
TRY 12.01Quad 377.23T USD TRY 7.00 0.22 USD TRY 480,480.00 15089.22 USD TRY 495,495.00 15560.76 USD TRY 12.01Quad 377.23T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 141.20 4.43 USD
+0.86
TRY 976.76M 30.67M USD TRY 17.13K 537.86 USD TRY 140.00 4.4 USD TRY 145.50 4.57 USD TRY 976.76M 30.67M USD 23.14 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.86 1.5 USD
+1.44
TRY 957.20M 30.06M USD TRY 23.41K 735.21 USD TRY 46.30 1.45 USD TRY 49.50 1.55 USD TRY 957.20M 30.06M USD 93.84 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency