$2.29T
总市值
$63.97B
总容积
BTC 56.40%     ETH 9.44%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 131.40 4.13 USD
+1
TRY 551.88B 17.33B USD TRY 8.90M 279.65K USD TRY 129.70 4.07 USD TRY 132.20 4.15 USD TRY 551.88B 17.33B USD 4.67 TRY 28.08 0.88 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 183.30 5.76 USD
-0.92
TRY 549.90B 17.27B USD TRY 674.32K 21.18K USD TRY 175.00 5.5 USD TRY 184.40 5.79 USD TRY 549.90B 17.27B USD 316.03 TRY 0.58 0.02 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 70.15 2.2 USD
-0.07
TRY 364.78B 11.46B USD TRY 45.48M 1.43M USD TRY 70.05 2.2 USD TRY 71.10 2.23 USD TRY 364.78B 11.46B USD 5.82 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.03 0.44 USD
+0.94
TRY 350.75B 11.02B USD TRY 151.87M 4.77M USD TRY 13.88 0.44 USD TRY 14.11 0.44 USD TRY 350.75B 11.02B USD 4.59 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.48 0.99 USD
+2.14
TRY 312.15B 9.8B USD TRY 15.93M 500.23K USD TRY 30.82 0.97 USD TRY 31.48 0.99 USD TRY 312.15B 9.8B USD 4.09 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.72 1.12 USD
-0.39
TRY 301.73B 9.48B USD TRY 91.10M 2.86M USD TRY 35.60 1.12 USD TRY 36.40 1.14 USD TRY 301.73B 9.48B USD 6.38 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.60 1.31 USD
+0.39
TRY 298.89B 9.39B USD TRY 14.81M 465.04K USD TRY 41.36 1.3 USD TRY 42.16 1.32 USD TRY 298.89B 9.39B USD 9.88 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 91.45 2.87 USD
+2.58
TRY 189.10B 5.94B USD TRY 16.02M 503.2K USD TRY 89.15 2.8 USD TRY 91.55 2.88 USD TRY 189.10B 5.94B USD 23.63 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.36 0.2 USD
+2.42
TRY 127.20B 3.99B USD TRY 26.47M 831.22K USD TRY 6.19 0.19 USD TRY 6.38 0.2 USD TRY 127.20B 3.99B USD 5.94 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.95 0.31 USD
+0.4
TRY 99.50B 3.12B USD TRY 87.05K 2.73K USD TRY 9.95 0.31 USD TRY 9.95 0.31 USD TRY 99.50B 3.12B USD 11.05 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.28 0.89 USD
+3.36
TRY 56.56B 1.78B USD TRY 1.54M 48.49K USD TRY 27.28 0.86 USD TRY 28.34 0.89 USD TRY 56.56B 1.78B USD 4.62 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.96 1.1 USD
+0.98
TRY 52.44B 1.65B USD TRY 1.20M 37.66K USD TRY 34.62 1.09 USD TRY 34.98 1.1 USD TRY 52.44B 1.65B USD 7.71 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 17.83 0.56 USD
+1.6
TRY 44.57B 1.4B USD TRY 15.39M 483.44K USD TRY 17.32 0.54 USD TRY 18.29 0.57 USD TRY 44.57B 1.4B USD 15.50 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 235.60 7.4 USD
-0.38
TRY 42.41B 1.33B USD TRY 51.57K 1.62K USD TRY 235.40 7.39 USD TRY 238.50 7.49 USD TRY 42.41B 1.33B USD 6.92 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 98.05 3.08 USD
+0.51
TRY 42.16B 1.32B USD TRY 265.03K 8.32K USD TRY 97.55 3.06 USD TRY 98.70 3.1 USD TRY 42.16B 1.32B USD 6.48 TRY 15.11 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.61 0.36 USD
+0.96
TRY 32.51B 1.02B USD TRY 2.76M 86.59K USD TRY 11.47 0.36 USD TRY 11.64 0.37 USD TRY 32.51B 1.02B USD 2.92 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 177.50 5.57 USD
-0.06
TRY 28.94B 909M USD TRY 44.54K 1.4K USD TRY 177.20 5.56 USD TRY 179.30 5.63 USD TRY 28.94B 909M USD 7.39 TRY 24.01 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.01 0.25 USD
+0.75
TRY 20.02B 628.87M USD TRY 3.55M 111.4K USD TRY 7.93 0.25 USD TRY 8.04 0.25 USD TRY 20.02B 628.87M USD 2.42 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.56 0.65 USD
-0.19
TRY 17.68B 555.28M USD TRY 939.10K 29.49K USD TRY 20.50 0.64 USD TRY 21.26 0.67 USD TRY 17.68B 555.28M USD 13.01 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.16 0.22 USD
-1.1
TRY 14.32B 449.71M USD TRY 5.97M 187.41K USD TRY 7.13 0.22 USD TRY 7.30 0.23 USD TRY 14.32B 449.71M USD 11.18 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.44 0.61 USD
+0.21
TRY 13.52B 424.48M USD TRY 204.65K 6.43K USD TRY 19.35 0.61 USD TRY 19.55 0.61 USD TRY 13.52B 424.48M USD 3.55 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.36 1.27 USD
+1.31
TRY 12.11B 380.25M USD TRY 43.37K 1.36K USD TRY 39.56 1.24 USD TRY 40.42 1.27 USD TRY 12.11B 380.25M USD 5.73 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.16 0.22 USD
+0.99
TRY 11.54B 362.47M USD TRY 3.46M 108.62K USD TRY 7.09 0.22 USD TRY 7.23 0.23 USD TRY 11.54B 362.47M USD 4.64 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.60 1.15 USD
-1.08
TRY 10.98B 344.82M USD TRY 363.33K 11.41K USD TRY 36.10 1.13 USD TRY 37.50 1.18 USD TRY 10.98B 344.82M USD 11.96 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.28 0.86 USD
+0.37
TRY 10.84B 340.54M USD TRY 138.78K 4.36K USD TRY 27.12 0.85 USD TRY 27.54 0.86 USD TRY 10.84B 340.54M USD 4.50 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.72 0.71 USD
+1.7
TRY 8.75B 274.7M USD TRY 1.03M 32.29K USD TRY 22.22 0.7 USD TRY 23.00 0.72 USD TRY 8.75B 274.7M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.31 0.26 USD
-0.95
TRY 8.31B 260.97M USD TRY 2.55M 80.15K USD TRY 8.30 0.26 USD TRY 8.44 0.27 USD TRY 8.31B 260.97M USD 277.00 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.55 0.05 USD
+1.31
TRY 7.75B 243.38M USD TRY 22.56M 708.48K USD TRY 1.52 0.05 USD TRY 1.55 0.05 USD TRY 7.75B 243.38M USD 3.97 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.95 1.73 USD
+0.55
TRY 7.68B 241.08M USD TRY 121.92K 3.83K USD TRY 54.65 1.72 USD TRY 55.45 1.74 USD TRY 7.68B 241.08M USD 13.87 TRY 3.96 0.12 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.88 0.22 USD
-9.95
TRY 6.61B 207.49M USD TRY 9.20M 289.01K USD TRY 6.88 0.22 USD TRY 7.34 0.23 USD TRY 6.61B 207.49M USD 6.14 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.57 0.27 USD
+1.3
TRY 4.52B 141.93M USD TRY 1.92M 60.22K USD TRY 8.44 0.27 USD TRY 8.74 0.27 USD TRY 4.52B 141.93M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.51 0.27 USD
-2.07
TRY 3.42B 107.28M USD TRY 3.33M 104.69K USD TRY 8.50 0.27 USD TRY 8.87 0.28 USD TRY 3.42B 107.28M USD 16.36 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.82 0.09 USD
+1.08
TRY 3.07B 96.42M USD TRY 1.93M 60.58K USD TRY 2.78 0.09 USD TRY 2.82 0.09 USD TRY 3.07B 96.42M USD 3.00 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.60 0.08 USD
-0.38
TRY 2.94B 92.27M USD TRY 17.30M 543.25K USD TRY 2.59 0.08 USD TRY 2.64 0.08 USD TRY 2.94B 92.27M USD 3.56 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.40 0.92 USD
-0.07
TRY 2.87B 90.21M USD TRY 204.26K 6.41K USD TRY 29.26 0.92 USD TRY 29.90 0.94 USD TRY 2.87B 90.21M USD 11.66 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.32 0.39 USD
+0.41
TRY 2.17B 67.99M USD TRY 961.30K 30.19K USD TRY 12.24 0.38 USD TRY 12.50 0.39 USD TRY 2.17B 67.99M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.27 0.1 USD
+1.24
TRY 1.96B 61.62M USD TRY 3.27M 102.71K USD TRY 3.24 0.1 USD TRY 3.31 0.1 USD TRY 1.96B 61.62M USD 3.17 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.18 1.17 USD
+0.38
TRY 1.91B 59.87M USD TRY 419.51K 13.17K USD TRY 37.12 1.17 USD TRY 38.62 1.21 USD TRY 1.91B 59.87M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 84.85 2.66 USD
+1.37
TRY 1.78B 55.93M USD TRY 122.48K 3.85K USD TRY 83.55 2.62 USD TRY 87.40 2.74 USD TRY 1.78B 55.93M USD 0 -TRY 17.10 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.39 0.45 USD
-0.07
TRY 1.70B 53.33M USD TRY 405.80K 12.74K USD TRY 13.90 0.44 USD TRY 14.72 0.46 USD TRY 1.70B 53.33M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.20 0.32 USD
-1.83
TRY 1.53B 48.05M USD TRY 38.78K 1.22K USD TRY 10.20 0.32 USD TRY 10.20 0.32 USD TRY 1.53B 48.05M USD 0 -TRY 2.08 -0.06 USD
tr Otto Holding A.S. OTTO.IS TR TRY 190.80 5.99 USD
+1.49
TRY 1.46B 45.75M USD TRY 432.49K 13.58K USD TRY 182.00 5.72 USD TRY 195.00 6.12 USD TRY 1.46B 45.75M USD 165.91 TRY 1.15 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.81 0.06 USD
+0.56
TRY 1.44B 45.27M USD TRY 6.23M 195.64K USD TRY 1.80 0.06 USD TRY 1.83 0.06 USD TRY 1.44B 45.27M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 38.54 1.21 USD
+1.26
TRY 1.44B 45.08M USD TRY 431.07K 13.54K USD TRY 37.92 1.19 USD TRY 38.70 1.22 USD TRY 1.44B 45.08M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.90 0.25 USD
+1.15
TRY 1.27B 39.84M USD TRY 243.22K 7.64K USD TRY 7.81 0.25 USD TRY 7.96 0.25 USD TRY 1.27B 39.84M USD 112.85 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.86 0.31 USD
-1.4
TRY 986.00M 30.96M USD TRY 69.57K 2.18K USD TRY 9.79 0.31 USD TRY 9.88 0.31 USD TRY 986.00M 30.96M USD 4.52 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.31 0.04 USD
0
TRY 844.95M 26.54M USD TRY 4.33M 135.97K USD TRY 1.30 0.04 USD TRY 1.32 0.04 USD TRY 844.95M 26.54M USD 0 -TRY 0.03 -0.0009 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.98 0.44 USD
-0.36
TRY 838.80M 26.34M USD TRY 235.57K 7.4K USD TRY 13.75 0.43 USD TRY 14.00 0.44 USD TRY 838.80M 26.34M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.98 0.09 USD
0
TRY 834.40M 26.2M USD TRY 876.18K 27.52K USD TRY 2.87 0.09 USD TRY 3.02 0.09 USD TRY 834.40M 26.2M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.16 0.85 USD
+0.82
TRY 814.80M 25.59M USD TRY 222.84K 7K USD TRY 26.00 0.82 USD TRY 27.36 0.86 USD TRY 814.80M 25.59M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.78 0.4 USD
+1.43
TRY 766.80M 24.08M USD TRY 305.38K 9.59K USD TRY 12.49 0.39 USD TRY 12.89 0.4 USD TRY 766.80M 24.08M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.67 0.49 USD
-0.44
TRY 705.15M 22.14M USD TRY 84.78K 2.66K USD TRY 15.51 0.49 USD TRY 16.14 0.51 USD TRY 705.15M 22.14M USD 11.52 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.49 0.52 USD
+1.73
TRY 618.37M 19.42M USD TRY 69.22K 2.17K USD TRY 16.18 0.51 USD TRY 16.75 0.53 USD TRY 618.37M 19.42M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.66 0.24 USD
+2.54
TRY 459.60M 14.43M USD TRY 465.93K 14.63K USD TRY 7.47 0.23 USD TRY 7.66 0.24 USD TRY 459.60M 14.43M USD 5.39 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.34 0.32 USD
+0.58
TRY 434.28M 13.64M USD TRY 53.46K 1.68K USD TRY 10.25 0.32 USD TRY 10.56 0.33 USD TRY 434.28M 13.64M USD 4.61 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.03 0.16 USD
+1.21
TRY 301.80M 9.48M USD TRY 174.77K 5.49K USD TRY 4.93 0.15 USD TRY 5.06 0.16 USD TRY 301.80M 9.48M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 495,495.00 15560.76 USD
0
TRY 12.39Quad 389.02T USD TRY 2.00 0.06 USD TRY 495,495.00 15560.76 USD TRY 495,495.00 15560.76 USD TRY 12.39Quad 389.02T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 142.60 4.48 USD
+1.86
TRY 986.44M 30.98M USD TRY 10.63K 333.96 USD TRY 140.50 4.41 USD TRY 145.50 4.57 USD TRY 986.44M 30.98M USD 23.37 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.70 1.5 USD
+1.1
TRY 954.00M 29.96M USD TRY 16.00K 502.47 USD TRY 46.30 1.45 USD TRY 49.50 1.55 USD TRY 954.00M 29.96M USD 93.52 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency