国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.40 4.13 USD |
+1
|
TRY 551.88B 17.33B USD | TRY 8.90M 279.65K USD | TRY 129.70 4.07 USD | TRY 132.20 4.15 USD | TRY 551.88B 17.33B USD | 4.67 | TRY 28.08 0.88 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 183.30 5.76 USD |
-0.92
|
TRY 549.90B 17.27B USD | TRY 674.32K 21.18K USD | TRY 175.00 5.5 USD | TRY 184.40 5.79 USD | TRY 549.90B 17.27B USD | 316.03 | TRY 0.58 0.02 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 70.15 2.2 USD |
-0.07
|
TRY 364.78B 11.46B USD | TRY 45.48M 1.43M USD | TRY 70.05 2.2 USD | TRY 71.10 2.23 USD | TRY 364.78B 11.46B USD | 5.82 | TRY 12.05 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.03 0.44 USD |
+0.94
|
TRY 350.75B 11.02B USD | TRY 151.87M 4.77M USD | TRY 13.88 0.44 USD | TRY 14.11 0.44 USD | TRY 350.75B 11.02B USD | 4.59 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.48 0.99 USD |
+2.14
|
TRY 312.15B 9.8B USD | TRY 15.93M 500.23K USD | TRY 30.82 0.97 USD | TRY 31.48 0.99 USD | TRY 312.15B 9.8B USD | 4.09 | TRY 7.68 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.72 1.12 USD |
-0.39
|
TRY 301.73B 9.48B USD | TRY 91.10M 2.86M USD | TRY 35.60 1.12 USD | TRY 36.40 1.14 USD | TRY 301.73B 9.48B USD | 6.38 | TRY 5.59 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.60 1.31 USD |
+0.39
|
TRY 298.89B 9.39B USD | TRY 14.81M 465.04K USD | TRY 41.36 1.3 USD | TRY 42.16 1.32 USD | TRY 298.89B 9.39B USD | 9.88 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 91.45 2.87 USD |
+2.58
|
TRY 189.10B 5.94B USD | TRY 16.02M 503.2K USD | TRY 89.15 2.8 USD | TRY 91.55 2.88 USD | TRY 189.10B 5.94B USD | 23.63 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.36 0.2 USD |
+2.42
|
TRY 127.20B 3.99B USD | TRY 26.47M 831.22K USD | TRY 6.19 0.19 USD | TRY 6.38 0.2 USD | TRY 127.20B 3.99B USD | 5.94 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.95 0.31 USD |
+0.4
|
TRY 99.50B 3.12B USD | TRY 87.05K 2.73K USD | TRY 9.95 0.31 USD | TRY 9.95 0.31 USD | TRY 99.50B 3.12B USD | 11.05 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.28 0.89 USD |
+3.36
|
TRY 56.56B 1.78B USD | TRY 1.54M 48.49K USD | TRY 27.28 0.86 USD | TRY 28.34 0.89 USD | TRY 56.56B 1.78B USD | 4.62 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.96 1.1 USD |
+0.98
|
TRY 52.44B 1.65B USD | TRY 1.20M 37.66K USD | TRY 34.62 1.09 USD | TRY 34.98 1.1 USD | TRY 52.44B 1.65B USD | 7.71 | TRY 4.53 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 17.83 0.56 USD |
+1.6
|
TRY 44.57B 1.4B USD | TRY 15.39M 483.44K USD | TRY 17.32 0.54 USD | TRY 18.29 0.57 USD | TRY 44.57B 1.4B USD | 15.50 | TRY 1.15 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 235.60 7.4 USD |
-0.38
|
TRY 42.41B 1.33B USD | TRY 51.57K 1.62K USD | TRY 235.40 7.39 USD | TRY 238.50 7.49 USD | TRY 42.41B 1.33B USD | 6.92 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.05 3.08 USD |
+0.51
|
TRY 42.16B 1.32B USD | TRY 265.03K 8.32K USD | TRY 97.55 3.06 USD | TRY 98.70 3.1 USD | TRY 42.16B 1.32B USD | 6.48 | TRY 15.11 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.61 0.36 USD |
+0.96
|
TRY 32.51B 1.02B USD | TRY 2.76M 86.59K USD | TRY 11.47 0.36 USD | TRY 11.64 0.37 USD | TRY 32.51B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 177.50 5.57 USD |
-0.06
|
TRY 28.94B 909M USD | TRY 44.54K 1.4K USD | TRY 177.20 5.56 USD | TRY 179.30 5.63 USD | TRY 28.94B 909M USD | 7.39 | TRY 24.01 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
+0.75
|
TRY 20.02B 628.87M USD | TRY 3.55M 111.4K USD | TRY 7.93 0.25 USD | TRY 8.04 0.25 USD | TRY 20.02B 628.87M USD | 2.42 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.56 0.65 USD |
-0.19
|
TRY 17.68B 555.28M USD | TRY 939.10K 29.49K USD | TRY 20.50 0.64 USD | TRY 21.26 0.67 USD | TRY 17.68B 555.28M USD | 13.01 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.16 0.22 USD |
-1.1
|
TRY 14.32B 449.71M USD | TRY 5.97M 187.41K USD | TRY 7.13 0.22 USD | TRY 7.30 0.23 USD | TRY 14.32B 449.71M USD | 11.18 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.44 0.61 USD |
+0.21
|
TRY 13.52B 424.48M USD | TRY 204.65K 6.43K USD | TRY 19.35 0.61 USD | TRY 19.55 0.61 USD | TRY 13.52B 424.48M USD | 3.55 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.36 1.27 USD |
+1.31
|
TRY 12.11B 380.25M USD | TRY 43.37K 1.36K USD | TRY 39.56 1.24 USD | TRY 40.42 1.27 USD | TRY 12.11B 380.25M USD | 5.73 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.16 0.22 USD |
+0.99
|
TRY 11.54B 362.47M USD | TRY 3.46M 108.62K USD | TRY 7.09 0.22 USD | TRY 7.23 0.23 USD | TRY 11.54B 362.47M USD | 4.64 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 36.60 1.15 USD |
-1.08
|
TRY 10.98B 344.82M USD | TRY 363.33K 11.41K USD | TRY 36.10 1.13 USD | TRY 37.50 1.18 USD | TRY 10.98B 344.82M USD | 11.96 | TRY 3.06 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.28 0.86 USD |
+0.37
|
TRY 10.84B 340.54M USD | TRY 138.78K 4.36K USD | TRY 27.12 0.85 USD | TRY 27.54 0.86 USD | TRY 10.84B 340.54M USD | 4.50 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 22.72 0.71 USD |
+1.7
|
TRY 8.75B 274.7M USD | TRY 1.03M 32.29K USD | TRY 22.22 0.7 USD | TRY 23.00 0.72 USD | TRY 8.75B 274.7M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.31 0.26 USD |
-0.95
|
TRY 8.31B 260.97M USD | TRY 2.55M 80.15K USD | TRY 8.30 0.26 USD | TRY 8.44 0.27 USD | TRY 8.31B 260.97M USD | 277.00 | TRY 0.03 0.0009 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.55 0.05 USD |
+1.31
|
TRY 7.75B 243.38M USD | TRY 22.56M 708.48K USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 7.75B 243.38M USD | 3.97 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.95 1.73 USD |
+0.55
|
TRY 7.68B 241.08M USD | TRY 121.92K 3.83K USD | TRY 54.65 1.72 USD | TRY 55.45 1.74 USD | TRY 7.68B 241.08M USD | 13.87 | TRY 3.96 0.12 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.88 0.22 USD |
-9.95
|
TRY 6.61B 207.49M USD | TRY 9.20M 289.01K USD | TRY 6.88 0.22 USD | TRY 7.34 0.23 USD | TRY 6.61B 207.49M USD | 6.14 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.57 0.27 USD |
+1.3
|
TRY 4.52B 141.93M USD | TRY 1.92M 60.22K USD | TRY 8.44 0.27 USD | TRY 8.74 0.27 USD | TRY 4.52B 141.93M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.51 0.27 USD |
-2.07
|
TRY 3.42B 107.28M USD | TRY 3.33M 104.69K USD | TRY 8.50 0.27 USD | TRY 8.87 0.28 USD | TRY 3.42B 107.28M USD | 16.36 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 3.07B 96.42M USD | TRY 1.93M 60.58K USD | TRY 2.78 0.09 USD | TRY 2.82 0.09 USD | TRY 3.07B 96.42M USD | 3.00 | TRY 0.94 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.60 0.08 USD |
-0.38
|
TRY 2.94B 92.27M USD | TRY 17.30M 543.25K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 2.94B 92.27M USD | 3.56 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.40 0.92 USD |
-0.07
|
TRY 2.87B 90.21M USD | TRY 204.26K 6.41K USD | TRY 29.26 0.92 USD | TRY 29.90 0.94 USD | TRY 2.87B 90.21M USD | 11.66 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.32 0.39 USD |
+0.41
|
TRY 2.17B 67.99M USD | TRY 961.30K 30.19K USD | TRY 12.24 0.38 USD | TRY 12.50 0.39 USD | TRY 2.17B 67.99M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.27 0.1 USD |
+1.24
|
TRY 1.96B 61.62M USD | TRY 3.27M 102.71K USD | TRY 3.24 0.1 USD | TRY 3.31 0.1 USD | TRY 1.96B 61.62M USD | 3.17 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.18 1.17 USD |
+0.38
|
TRY 1.91B 59.87M USD | TRY 419.51K 13.17K USD | TRY 37.12 1.17 USD | TRY 38.62 1.21 USD | TRY 1.91B 59.87M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 84.85 2.66 USD |
+1.37
|
TRY 1.78B 55.93M USD | TRY 122.48K 3.85K USD | TRY 83.55 2.62 USD | TRY 87.40 2.74 USD | TRY 1.78B 55.93M USD | 0 | -TRY 17.10 -0.5 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 14.39 0.45 USD |
-0.07
|
TRY 1.70B 53.33M USD | TRY 405.80K 12.74K USD | TRY 13.90 0.44 USD | TRY 14.72 0.46 USD | TRY 1.70B 53.33M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.20 0.32 USD |
-1.83
|
TRY 1.53B 48.05M USD | TRY 38.78K 1.22K USD | TRY 10.20 0.32 USD | TRY 10.20 0.32 USD | TRY 1.53B 48.05M USD | 0 | -TRY 2.08 -0.06 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 190.80 5.99 USD |
+1.49
|
TRY 1.46B 45.75M USD | TRY 432.49K 13.58K USD | TRY 182.00 5.72 USD | TRY 195.00 6.12 USD | TRY 1.46B 45.75M USD | 165.91 | TRY 1.15 0.04 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.81 0.06 USD |
+0.56
|
TRY 1.44B 45.27M USD | TRY 6.23M 195.64K USD | TRY 1.80 0.06 USD | TRY 1.83 0.06 USD | TRY 1.44B 45.27M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 38.54 1.21 USD |
+1.26
|
TRY 1.44B 45.08M USD | TRY 431.07K 13.54K USD | TRY 37.92 1.19 USD | TRY 38.70 1.22 USD | TRY 1.44B 45.08M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.90 0.25 USD |
+1.15
|
TRY 1.27B 39.84M USD | TRY 243.22K 7.64K USD | TRY 7.81 0.25 USD | TRY 7.96 0.25 USD | TRY 1.27B 39.84M USD | 112.85 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.86 0.31 USD |
-1.4
|
TRY 986.00M 30.96M USD | TRY 69.57K 2.18K USD | TRY 9.79 0.31 USD | TRY 9.88 0.31 USD | TRY 986.00M 30.96M USD | 4.52 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.31 0.04 USD |
0
|
TRY 844.95M 26.54M USD | TRY 4.33M 135.97K USD | TRY 1.30 0.04 USD | TRY 1.32 0.04 USD | TRY 844.95M 26.54M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.98 0.44 USD |
-0.36
|
TRY 838.80M 26.34M USD | TRY 235.57K 7.4K USD | TRY 13.75 0.43 USD | TRY 14.00 0.44 USD | TRY 838.80M 26.34M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.98 0.09 USD |
0
|
TRY 834.40M 26.2M USD | TRY 876.18K 27.52K USD | TRY 2.87 0.09 USD | TRY 3.02 0.09 USD | TRY 834.40M 26.2M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.16 0.85 USD |
+0.82
|
TRY 814.80M 25.59M USD | TRY 222.84K 7K USD | TRY 26.00 0.82 USD | TRY 27.36 0.86 USD | TRY 814.80M 25.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.78 0.4 USD |
+1.43
|
TRY 766.80M 24.08M USD | TRY 305.38K 9.59K USD | TRY 12.49 0.39 USD | TRY 12.89 0.4 USD | TRY 766.80M 24.08M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.67 0.49 USD |
-0.44
|
TRY 705.15M 22.14M USD | TRY 84.78K 2.66K USD | TRY 15.51 0.49 USD | TRY 16.14 0.51 USD | TRY 705.15M 22.14M USD | 11.52 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.73
|
TRY 618.37M 19.42M USD | TRY 69.22K 2.17K USD | TRY 16.18 0.51 USD | TRY 16.75 0.53 USD | TRY 618.37M 19.42M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.66 0.24 USD |
+2.54
|
TRY 459.60M 14.43M USD | TRY 465.93K 14.63K USD | TRY 7.47 0.23 USD | TRY 7.66 0.24 USD | TRY 459.60M 14.43M USD | 5.39 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.34 0.32 USD |
+0.58
|
TRY 434.28M 13.64M USD | TRY 53.46K 1.68K USD | TRY 10.25 0.32 USD | TRY 10.56 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.03 0.16 USD |
+1.21
|
TRY 301.80M 9.48M USD | TRY 174.77K 5.49K USD | TRY 4.93 0.15 USD | TRY 5.06 0.16 USD | TRY 301.80M 9.48M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 495,495.00 15560.76 USD |
0
|
TRY 12.39Quad 389.02T USD | TRY 2.00 0.06 USD | TRY 495,495.00 15560.76 USD | TRY 495,495.00 15560.76 USD | TRY 12.39Quad 389.02T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 142.60 4.48 USD |
+1.86
|
TRY 986.44M 30.98M USD | TRY 10.63K 333.96 USD | TRY 140.50 4.41 USD | TRY 145.50 4.57 USD | TRY 986.44M 30.98M USD | 23.37 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.70 1.5 USD |
+1.1
|
TRY 954.00M 29.96M USD | TRY 16.00K 502.47 USD | TRY 46.30 1.45 USD | TRY 49.50 1.55 USD | TRY 954.00M 29.96M USD | 93.52 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}