$2.24T
总市值
$32.85B
总容积
BTC 56.29%     ETH 9.44%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 184.60 5.8 USD
+0.98
TRY 553.80B 17.39B USD TRY 976.23K 30.66K USD TRY 177.30 5.57 USD TRY 190.40 5.98 USD TRY 553.80B 17.39B USD 318.27 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 130.30 4.09 USD
-0.08
TRY 547.26B 17.19B USD TRY 7.55M 237.21K USD TRY 130.00 4.08 USD TRY 131.70 4.14 USD TRY 547.26B 17.19B USD 4.64 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 70.65 2.22 USD
0
TRY 367.38B 11.54B USD TRY 37.13M 1.17M USD TRY 70.55 2.22 USD TRY 71.50 2.25 USD TRY 367.38B 11.54B USD 5.85 TRY 12.06 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 14.05 0.44 USD
-0.21
TRY 351.25B 11.03B USD TRY 141.35M 4.44M USD TRY 14.03 0.44 USD TRY 14.31 0.45 USD TRY 351.25B 11.03B USD 4.60 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.18 0.98 USD
+0.84
TRY 309.18B 9.71B USD TRY 11.42M 358.63K USD TRY 30.98 0.97 USD TRY 31.32 0.98 USD TRY 309.18B 9.71B USD 4.05 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.28 1.14 USD
+0.17
TRY 306.46B 9.62B USD TRY 49.26M 1.55M USD TRY 36.22 1.14 USD TRY 36.60 1.15 USD TRY 306.46B 9.62B USD 6.50 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.84 1.31 USD
-0.24
TRY 300.61B 9.44B USD TRY 14.39M 451.93K USD TRY 41.32 1.3 USD TRY 42.38 1.33 USD TRY 300.61B 9.44B USD 9.93 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.80 2.82 USD
-0.22
TRY 185.69B 5.83B USD TRY 11.29M 354.49K USD TRY 89.65 2.82 USD TRY 90.75 2.85 USD TRY 185.69B 5.83B USD 23.20 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.19 0.19 USD
+1.48
TRY 123.80B 3.89B USD TRY 23.84M 748.65K USD TRY 6.13 0.19 USD TRY 6.24 0.2 USD TRY 123.80B 3.89B USD 5.78 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.92 0.31 USD
+1.33
TRY 99.20B 3.12B USD TRY 60.82K 1.91K USD TRY 9.92 0.31 USD TRY 9.92 0.31 USD TRY 99.20B 3.12B USD 11.02 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.24 0.86 USD
+1.04
TRY 54.48B 1.71B USD TRY 680.16K 21.36K USD TRY 27.08 0.85 USD TRY 27.36 0.86 USD TRY 54.48B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 35.10 1.1 USD
-0.28
TRY 52.65B 1.65B USD TRY 1.30M 40.78K USD TRY 35.06 1.1 USD TRY 35.48 1.11 USD TRY 52.65B 1.65B USD 7.74 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.93 0.59 USD
-2.57
TRY 47.32B 1.49B USD TRY 40.42M 1.27M USD TRY 17.51 0.55 USD TRY 19.32 0.61 USD TRY 47.32B 1.49B USD 16.31 TRY 1.16 0.04 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 98.90 3.11 USD
-0.45
TRY 42.53B 1.34B USD TRY 212.78K 6.68K USD TRY 98.00 3.08 USD TRY 100.00 3.14 USD TRY 42.53B 1.34B USD 6.54 TRY 15.11 0.47 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 234.60 7.37 USD
-1.59
TRY 42.23B 1.33B USD TRY 69.62K 2.19K USD TRY 234.50 7.36 USD TRY 239.50 7.52 USD TRY 42.23B 1.33B USD 6.88 TRY 34.06 1.07 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.59 0.36 USD
+0.26
TRY 32.45B 1.02B USD TRY 1.20M 37.56K USD TRY 11.58 0.36 USD TRY 11.68 0.37 USD TRY 32.45B 1.02B USD 2.91 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 178.70 5.61 USD
+0.79
TRY 29.14B 915.14M USD TRY 49.72K 1.56K USD TRY 177.60 5.58 USD TRY 180.00 5.65 USD TRY 29.14B 915.14M USD 7.44 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.95 0.25 USD
+0.51
TRY 19.88B 624.16M USD TRY 2.06M 64.56K USD TRY 7.90 0.25 USD TRY 7.98 0.25 USD TRY 19.88B 624.16M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.04 0.66 USD
+2.33
TRY 18.09B 568.25M USD TRY 1.42M 44.62K USD TRY 20.46 0.64 USD TRY 21.14 0.66 USD TRY 18.09B 568.25M USD 13.31 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.32 0.23 USD
+2.66
TRY 14.64B 459.76M USD TRY 6.48M 203.6K USD TRY 7.10 0.22 USD TRY 7.39 0.23 USD TRY 14.64B 459.76M USD 11.43 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.32 0.61 USD
-0.41
TRY 13.43B 421.86M USD TRY 115.81K 3.64K USD TRY 19.31 0.61 USD TRY 19.50 0.61 USD TRY 13.43B 421.86M USD 3.53 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 40.12 1.26 USD
+0.7
TRY 12.04B 377.98M USD TRY 185.43K 5.82K USD TRY 39.84 1.25 USD TRY 41.14 1.29 USD TRY 12.04B 377.98M USD 5.69 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.18 0.23 USD
+1.7
TRY 11.57B 363.48M USD TRY 4.58M 143.86K USD TRY 7.10 0.22 USD TRY 7.27 0.23 USD TRY 11.57B 363.48M USD 4.66 TRY 1.54 0.05 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.60 0.87 USD
+2.22
TRY 10.97B 344.54M USD TRY 426.99K 13.41K USD TRY 26.98 0.85 USD TRY 27.94 0.88 USD TRY 10.97B 344.54M USD 4.56 TRY 6.05 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.38 1.14 USD
+0.72
TRY 10.91B 342.75M USD TRY 1.16M 36.48K USD TRY 34.58 1.09 USD TRY 37.14 1.17 USD TRY 10.91B 342.75M USD 11.92 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.78 0.72 USD
-1.89
TRY 8.77B 275.43M USD TRY 435.95K 13.69K USD TRY 22.74 0.71 USD TRY 23.46 0.74 USD TRY 8.77B 275.43M USD 0 -TRY 14.91 -0.4 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 8.75 0.27 USD
+3.18
TRY 8.40B 263.89M USD TRY 11.84M 371.79K USD TRY 8.21 0.26 USD TRY 8.85 0.28 USD TRY 8.40B 263.89M USD 7.81 TRY 1.12 0.04 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.40 0.26 USD
-0.24
TRY 8.40B 263.8M USD TRY 3.45M 108.47K USD TRY 8.30 0.26 USD TRY 8.57 0.27 USD TRY 8.40B 263.8M USD 280.00 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.56 0.05 USD
+1.3
TRY 7.80B 244.95M USD TRY 7.00M 219.93K USD TRY 1.55 0.05 USD TRY 1.56 0.05 USD TRY 7.80B 244.95M USD 4.00 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.55 1.71 USD
+0.28
TRY 7.62B 239.32M USD TRY 109.28K 3.43K USD TRY 54.15 1.7 USD TRY 55.10 1.73 USD TRY 7.62B 239.32M USD 13.37 TRY 4.08 0.13 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.45 0.27 USD
-0.94
TRY 4.46B 139.95M USD TRY 1.61M 50.51K USD TRY 8.44 0.27 USD TRY 8.65 0.27 USD TRY 4.46B 139.95M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.88 0.28 USD
-3.06
TRY 3.56B 111.94M USD TRY 5.76M 180.94K USD TRY 8.70 0.27 USD TRY 9.20 0.29 USD TRY 3.56B 111.94M USD 17.07 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.79 0.09 USD
+0.36
TRY 3.04B 95.4M USD TRY 1.71M 53.64K USD TRY 2.77 0.09 USD TRY 2.81 0.09 USD TRY 3.04B 95.4M USD 2.93 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.64 0.08 USD
+1.15
TRY 2.98B 93.69M USD TRY 48.00M 1.51M USD TRY 2.63 0.08 USD TRY 2.76 0.09 USD TRY 2.98B 93.69M USD 3.61 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.46 0.93 USD
0
TRY 2.88B 90.39M USD TRY 242.23K 7.61K USD TRY 29.20 0.92 USD TRY 29.84 0.94 USD TRY 2.88B 90.39M USD 11.69 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.44 0.39 USD
+0.4
TRY 2.19B 68.66M USD TRY 457.21K 14.36K USD TRY 11.85 0.37 USD TRY 12.71 0.4 USD TRY 2.19B 68.66M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.38 0.11 USD
-0.29
TRY 2.03B 63.69M USD TRY 2.55M 80.22K USD TRY 3.34 0.1 USD TRY 3.43 0.11 USD TRY 2.03B 63.69M USD 3.28 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.54 1.18 USD
+0.54
TRY 1.92B 60.45M USD TRY 130.41K 4.1K USD TRY 37.32 1.17 USD TRY 37.76 1.19 USD TRY 1.92B 60.45M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.85 2.63 USD
+0.3
TRY 1.76B 55.27M USD TRY 109.67K 3.44K USD TRY 81.00 2.54 USD TRY 85.25 2.68 USD TRY 1.76B 55.27M USD 0 -TRY 17.42 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.40 0.33 USD
+2.06
TRY 1.56B 48.99M USD TRY 43.00K 1.35K USD TRY 10.40 0.33 USD TRY 10.40 0.33 USD TRY 1.56B 48.99M USD 0 -TRY 2.12 -0.06 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.15 0.41 USD
-0.23
TRY 1.55B 48.73M USD TRY 98.74K 3.1K USD TRY 13.00 0.41 USD TRY 13.28 0.42 USD TRY 1.55B 48.73M USD 0 -TRY 0.86 -0.02 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.81 0.06 USD
0
TRY 1.44B 45.27M USD TRY 6.91M 217.05K USD TRY 1.79 0.06 USD TRY 1.82 0.06 USD TRY 1.44B 45.27M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 38.38 1.21 USD
+0.47
TRY 1.43B 44.9M USD TRY 510.79K 16.04K USD TRY 37.50 1.18 USD TRY 38.88 1.22 USD TRY 1.43B 44.9M USD 0 -TRY 0.09 -0.002 USD
tr Otto Holding A.S. OTTO.IS TR TRY 181.50 5.7 USD
+4.61
TRY 1.39B 43.52M USD TRY 425.62K 13.37K USD TRY 175.90 5.52 USD TRY 189.80 5.96 USD TRY 1.39B 43.52M USD 142.91 TRY 1.27 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.91 0.25 USD
+0.76
TRY 1.27B 39.89M USD TRY 317.96K 9.99K USD TRY 7.85 0.25 USD TRY 7.96 0.25 USD TRY 1.27B 39.89M USD 113.00 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.83 0.31 USD
-2.67
TRY 983.00M 30.87M USD TRY 131.41K 4.13K USD TRY 9.80 0.31 USD TRY 10.00 0.31 USD TRY 983.00M 30.87M USD 4.50 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.33 0.04 USD
+0.76
TRY 857.85M 26.94M USD TRY 2.56M 80.27K USD TRY 1.31 0.04 USD TRY 1.33 0.04 USD TRY 857.85M 26.94M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.99 0.09 USD
+3.1
TRY 837.20M 26.29M USD TRY 1.26M 39.43K USD TRY 2.78 0.09 USD TRY 3.02 0.09 USD TRY 837.20M 26.29M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.94 0.44 USD
+0.29
TRY 836.40M 26.27M USD TRY 111.57K 3.5K USD TRY 13.62 0.43 USD TRY 14.10 0.44 USD TRY 836.40M 26.27M USD 0 -TRY 0.35 -0.01 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.20 0.85 USD
-7.1
TRY 816.00M 25.63M USD TRY 279.63K 8.78K USD TRY 27.00 0.85 USD TRY 28.12 0.88 USD TRY 816.00M 25.63M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.98 0.38 USD
-1.8
TRY 718.80M 22.57M USD TRY 350.25K 11K USD TRY 11.92 0.37 USD TRY 12.20 0.38 USD TRY 718.80M 22.57M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.80 0.5 USD
+0.77
TRY 711.00M 22.33M USD TRY 264.21K 8.3K USD TRY 14.96 0.47 USD TRY 16.08 0.5 USD TRY 711.00M 22.33M USD 11.61 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.07 0.5 USD
+0.37
TRY 602.62M 18.93M USD TRY 39.32K 1.23K USD TRY 15.99 0.5 USD TRY 16.30 0.51 USD TRY 602.62M 18.93M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.59 0.24 USD
-0.26
TRY 455.40M 14.3M USD TRY 228.41K 7.17K USD TRY 7.52 0.24 USD TRY 7.68 0.24 USD TRY 455.40M 14.3M USD 5.34 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.50 0.33 USD
-0.66
TRY 441.00M 13.85M USD TRY 50.10K 1.57K USD TRY 10.27 0.32 USD TRY 10.70 0.34 USD TRY 441.00M 13.85M USD 4.68 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 5.00 0.16 USD
0
TRY 300.00M 9.42M USD TRY 231.52K 7.27K USD TRY 4.92 0.15 USD TRY 5.09 0.16 USD TRY 300.00M 9.42M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 530,125.00 16648.3 USD
0
TRY 13.25Quad 416.21T USD TRY 3.00 0.09 USD TRY 530,125.00 16648.3 USD TRY 542,230.00 17028.45 USD TRY 13.25Quad 416.21T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 139.70 4.39 USD
-3.99
TRY 966.38M 30.35M USD TRY 17.29K 542.95 USD TRY 138.70 4.36 USD TRY 143.00 4.49 USD TRY 966.38M 30.35M USD 22.90 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.30 1.49 USD
-0.88
TRY 946.00M 29.71M USD TRY 16.64K 522.7 USD TRY 46.50 1.46 USD TRY 47.90 1.5 USD TRY 946.00M 29.71M USD 92.74 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency