国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (65)
- {{item.name}}
- 所有交流
- Istanbul (65)
金融 (65)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.50 4.19 USD |
-2.27
|
TRY 565.32B 17.75B USD | TRY 31.29M 982.71K USD | TRY 131.50 4.13 USD | TRY 137.00 4.3 USD | TRY 565.32B 17.75B USD | 5.17 | TRY 25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.88 0.4 USD |
-2.79
|
TRY 327.48B 10.28B USD | TRY 559.49M 17.57M USD | TRY 12.75 0.4 USD | TRY 13.26 0.42 USD | TRY 327.48B 10.28B USD | 0 | -TRY 7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 60.90 1.91 USD |
-2.48
|
TRY 316.68B 9.95B USD | TRY 125.95M 3.96M USD | TRY 59.80 1.88 USD | TRY 62.50 1.96 USD | TRY 316.68B 9.95B USD | 6.57 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.54 1.05 USD |
-2.5
|
TRY 283.82B 8.91B USD | TRY 169.00M 5.31M USD | TRY 33.02 1.04 USD | TRY 34.34 1.08 USD | TRY 283.82B 8.91B USD | 9.95 | TRY 3.37 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 25.28 0.79 USD |
-1.56
|
TRY 250.67B 7.87B USD | TRY 58.46M 1.84M USD | TRY 24.74 0.78 USD | TRY 25.92 0.81 USD | TRY 250.67B 7.87B USD | 4.00 | TRY 6.31 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.54 0.86 USD |
-3.3
|
TRY 197.87B 6.21B USD | TRY 61.40M 1.93M USD | TRY 27.52 0.86 USD | TRY 28.52 0.9 USD | TRY 197.87B 6.21B USD | 8.55 | TRY 3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.70 2.5 USD |
-3.39
|
TRY 168.63B 5.3B USD | TRY 37.91M 1.19M USD | TRY 79.20 2.49 USD | TRY 82.45 2.59 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.04 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 72.90 2.29 USD |
-10
|
TRY 147.38B 4.63B USD | TRY 5.27M 165.36K USD | TRY 72.90 2.29 USD | TRY 81.85 2.57 USD | TRY 147.38B 4.63B USD | 0 | -TRY 0.20 -0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.20 0.41 USD |
+4.76
|
TRY 132.00B 4.15B USD | TRY 112.63M 3.54M USD | TRY 12.62 0.4 USD | TRY 13.40 0.42 USD | TRY 132.00B 4.15B USD | 50.76 | TRY 0.26 0.008 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.19 0.38 USD |
-5.21
|
TRY 129.01B 4.05B USD | TRY 358.25K 11.25K USD | TRY 12.19 0.38 USD | TRY 12.86 0.4 USD | TRY 129.01B 4.05B USD | 14.86 | TRY 0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 42.06 1.32 USD |
-5.7
|
TRY 63.09B 1.98B USD | TRY 12.47M 391.56K USD | TRY 41.98 1.32 USD | TRY 44.32 1.39 USD | TRY 63.09B 1.98B USD | 0.024 | TRY 1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.54 0.74 USD |
-0.25
|
TRY 47.08B 1.48B USD | TRY 7.36M 231.04K USD | TRY 23.32 0.73 USD | TRY 23.76 0.75 USD | TRY 47.08B 1.48B USD | 3.86 | TRY 6.09 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.10 3.17 USD |
-2.69
|
TRY 43.47B 1.37B USD | TRY 1.04M 32.7K USD | TRY 99.80 3.13 USD | TRY 104.00 3.27 USD | TRY 43.47B 1.37B USD | 8.07 | TRY 12.52 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 254.00 7.98 USD |
-2.21
|
TRY 42.97B 1.35B USD | TRY 335.94K 10.55K USD | TRY 253.00 7.95 USD | TRY 264.50 8.31 USD | TRY 42.97B 1.35B USD | 12.98 | TRY 19.56 0.61 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 215.00 6.75 USD |
-2.27
|
TRY 38.70B 1.22B USD | TRY 292.41K 9.18K USD | TRY 211.10 6.63 USD | TRY 220.00 6.91 USD | TRY 38.70B 1.22B USD | 9.41 | TRY 22.83 0.72 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 12.61 0.4 USD |
-3.52
|
TRY 35.31B 1.11B USD | TRY 38.64M 1.21M USD | TRY 12.53 0.39 USD | TRY 13.11 0.41 USD | TRY 35.31B 1.11B USD | 2.83 | TRY 4.45 0.14 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.30 0.26 USD |
+1.72
|
TRY 20.75B 651.64M USD | TRY 75.76M 2.38M USD | TRY 8.09 0.25 USD | TRY 8.43 0.26 USD | TRY 20.75B 651.64M USD | 5.60 | TRY 1.48 0.05 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.97 0.25 USD |
-5.46
|
TRY 20.57B 646.15M USD | TRY 49.98M 1.57M USD | TRY 7.93 0.25 USD | TRY 8.54 0.27 USD | TRY 20.57B 646.15M USD | 1.71 | TRY 4.64 0.15 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 238.40 7.49 USD |
-9.27
|
TRY 17.64B 554M USD | TRY 1.37M 43.09K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 17.64B 554M USD | 35.31 | TRY 6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 52.75 1.66 USD |
-6.31
|
TRY 16.26B 510.64M USD | TRY 458.25K 14.39K USD | TRY 52.70 1.66 USD | TRY 57.35 1.8 USD | TRY 16.26B 510.64M USD | 26.77 | TRY 1.97 0.06 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.26 0.23 USD |
-0.68
|
TRY 15.14B 475.33M USD | TRY 18.93M 594.59K USD | TRY 7.18 0.23 USD | TRY 7.55 0.24 USD | TRY 15.14B 475.33M USD | 36.29 | TRY 0.20 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.56 0.61 USD |
-0.81
|
TRY 13.60B 427.1M USD | TRY 2.01M 62.98K USD | TRY 19.36 0.61 USD | TRY 19.95 0.63 USD | TRY 13.60B 427.1M USD | 4.43 | TRY 4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 14.59 0.46 USD |
-3.38
|
TRY 12.55B 394.04M USD | TRY 2.50M 78.52K USD | TRY 14.55 0.46 USD | TRY 15.12 0.47 USD | TRY 12.55B 394.04M USD | 0 | -TRY 0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 7.02 0.22 USD |
+0.14
|
TRY 11.32B 355.38M USD | TRY 19.73M 619.55K USD | TRY 6.94 0.22 USD | TRY 7.14 0.22 USD | TRY 11.32B 355.38M USD | 6.75 | TRY 1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 75.15 2.36 USD |
+3.66
|
TRY 10.50B 329.7M USD | TRY 2.43M 76.17K USD | TRY 72.30 2.27 USD | TRY 77.80 2.44 USD | TRY 10.50B 329.7M USD | 14.23 | TRY 5.28 0.17 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 25.74 0.81 USD |
-1.83
|
TRY 10.43B 327.69M USD | TRY 479.77K 15.07K USD | TRY 25.40 0.8 USD | TRY 26.22 0.82 USD | TRY 10.43B 327.69M USD | 6.00 | TRY 4.29 0.13 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.34 0.32 USD |
-3.18
|
TRY 10.34B 324.72M USD | TRY 8.88M 279.01K USD | TRY 10.31 0.32 USD | TRY 10.77 0.34 USD | TRY 10.34B 324.72M USD | 0 | -TRY 1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.74 0.71 USD |
-1.22
|
TRY 8.75B 274.94M USD | TRY 1.71M 53.81K USD | TRY 22.30 0.7 USD | TRY 23.00 0.72 USD | TRY 8.75B 274.94M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.50 0.14 USD |
-9.82
|
TRY 6.14B 192.97M USD | TRY 61.97M 1.95M USD | TRY 4.50 0.14 USD | TRY 4.90 0.15 USD | TRY 6.14B 192.97M USD | 9.78 | TRY 0.46 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.32 0.14 USD |
-8.09
|
TRY 4.64B 145.81M USD | TRY 62.04M 1.95M USD | TRY 4.32 0.14 USD | TRY 4.70 0.15 USD | TRY 4.64B 145.81M USD | 18.78 | TRY 0.23 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 45.06 1.42 USD |
+2.41
|
TRY 4.51B 141.51M USD | TRY 485.03K 15.23K USD | TRY 44.32 1.39 USD | TRY 45.12 1.42 USD | TRY 4.51B 141.51M USD | 27.98 | TRY 1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.67 0.15 USD |
-1.48
|
TRY 4.31B 135.33M USD | TRY 5.80M 182.3K USD | TRY 4.60 0.14 USD | TRY 4.74 0.15 USD | TRY 4.31B 135.33M USD | 29.18 | TRY 0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.53 0.3 USD |
-2.95
|
TRY 4.25B 133.53M USD | TRY 2.98M 93.52K USD | TRY 9.40 0.3 USD | TRY 9.92 0.31 USD | TRY 4.25B 133.53M USD | 0 | -TRY 0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.69 0.18 USD |
-2.74
|
TRY 3.13B 98.26M USD | TRY 15.18M 476.73K USD | TRY 5.65 0.18 USD | TRY 5.92 0.19 USD | TRY 3.13B 98.26M USD | 1.41 | TRY 4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.73 0.15 USD |
-1.25
|
TRY 2.84B 89.31M USD | TRY 11.41M 358.4K USD | TRY 4.59 0.14 USD | TRY 4.82 0.15 USD | TRY 2.84B 89.31M USD | 0 | -TRY 2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.96 0.5 USD |
-2.39
|
TRY 2.80B 88.08M USD | TRY 1.26M 39.5K USD | TRY 15.70 0.49 USD | TRY 16.31 0.51 USD | TRY 2.80B 88.08M USD | 0 | -TRY 0.50 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.90 0.81 USD |
-2.19
|
TRY 2.68B 84.03M USD | TRY 2.39M 74.97K USD | TRY 25.80 0.81 USD | TRY 28.22 0.89 USD | TRY 2.68B 84.03M USD | 0 | -TRY 0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.20 0.13 USD |
+0.96
|
TRY 2.40B 75.42M USD | TRY 13.46M 422.75K USD | TRY 4.06 0.13 USD | TRY 4.34 0.14 USD | TRY 2.40B 75.42M USD | 3.02 | TRY 1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 40.88 1.28 USD |
-1.49
|
TRY 2.22B 69.82M USD | TRY 4.56M 143.3K USD | TRY 39.68 1.25 USD | TRY 44.48 1.4 USD | TRY 2.22B 69.82M USD | 0 | -TRY 11.98 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.46 0.11 USD |
+3.28
|
TRY 2.14B 67.15M USD | TRY 115.38M 3.62M USD | TRY 3.32 0.1 USD | TRY 3.68 0.12 USD | TRY 2.14B 67.15M USD | 0 | -TRY 1.39 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.33 0.1 USD |
-2.63
|
TRY 2.02B 63.37M USD | TRY 11.93M 374.74K USD | TRY 3.31 0.1 USD | TRY 3.43 0.11 USD | TRY 2.02B 63.37M USD | 30.27 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.64 0.08 USD |
-9.9
|
TRY 1.77B 55.7M USD | TRY 76.22M 2.39M USD | TRY 2.64 0.08 USD | TRY 2.92 0.09 USD | TRY 1.77B 55.7M USD | 11.00 | TRY 0.24 0.007 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 42.88 1.35 USD |
-2.5
|
TRY 1.62B 50.85M USD | TRY 1.13M 35.38K USD | TRY 42.60 1.34 USD | TRY 44.20 1.39 USD | TRY 1.62B 50.85M USD | 2.18 | TRY 19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.14 0.41 USD |
-2.74
|
TRY 1.57B 49.23M USD | TRY 378.63K 11.89K USD | TRY 12.80 0.4 USD | TRY 13.60 0.43 USD | TRY 1.57B 49.23M USD | 0 | -TRY 0.46 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.39 0.26 USD |
-1.99
|
TRY 1.35B 42.32M USD | TRY 1.67M 52.44K USD | TRY 8.39 0.26 USD | TRY 8.62 0.27 USD | TRY 1.35B 42.32M USD | 0 | -TRY 0.18 -0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.75 0.37 USD |
-5.55
|
TRY 1.31B 41.17M USD | TRY 1.03M 32.35K USD | TRY 11.75 0.37 USD | TRY 12.44 0.39 USD | TRY 1.31B 41.17M USD | 0 | -TRY 2.40 -0.07 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.39 0.11 USD |
-5.31
|
TRY 1.00B 31.47M USD | TRY 7.13M 223.98K USD | TRY 3.30 0.1 USD | TRY 3.60 0.11 USD | TRY 1.00B 31.47M USD | 0 | -TRY 1.51 -0.04 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.76 1.44 USD |
+1.15
|
TRY 960.50M 30.16M USD | TRY 472.36K 14.83K USD | TRY 43.00 1.35 USD | TRY 46.04 1.45 USD | TRY 960.50M 30.16M USD | 0 | -TRY 9.26 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 45.42 1.43 USD |
-3.73
|
TRY 908.40M 28.53M USD | TRY 276.85K 8.69K USD | TRY 44.12 1.39 USD | TRY 47.00 1.48 USD | TRY 908.40M 28.53M USD | 0 | -TRY 0.49 -0.01 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.97 0.28 USD |
-4.47
|
TRY 897.00M 28.17M USD | TRY 910.93K 28.61K USD | TRY 8.92 0.28 USD | TRY 9.30 0.29 USD | TRY 897.00M 28.17M USD | 5.50 | TRY 1.63 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.56 0.49 USD |
+0.06
|
TRY 700.20M 21.99M USD | TRY 505.65K 15.88K USD | TRY 14.90 0.47 USD | TRY 15.97 0.5 USD | TRY 700.20M 21.99M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 22.84 0.72 USD |
-0.95
|
TRY 685.20M 21.52M USD | TRY 193.12K 6.06K USD | TRY 22.36 0.7 USD | TRY 23.40 0.73 USD | TRY 685.20M 21.52M USD | 0 | -TRY 0.66 -0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.00 0.79 USD |
+0.24
|
TRY 536.80M 16.86M USD | TRY 597.16K 18.75K USD | TRY 22.72 0.71 USD | TRY 25.00 0.79 USD | TRY 536.80M 16.86M USD | 0 | -TRY 0.98 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 13.93 0.44 USD |
-2.25
|
TRY 535.21M 16.81M USD | TRY 419.71K 13.18K USD | TRY 13.54 0.43 USD | TRY 14.68 0.46 USD | TRY 535.21M 16.81M USD | 0 | -TRY 0.51 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.20 0.19 USD |
-3.43
|
TRY 372.00M 11.68M USD | TRY 402.48K 12.64K USD | TRY 6.20 0.19 USD | TRY 6.48 0.2 USD | TRY 372.00M 11.68M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.44 0.27 USD |
-4.09
|
TRY 354.48M 11.13M USD | TRY 508.37K 15.97K USD | TRY 8.28 0.26 USD | TRY 8.93 0.28 USD | TRY 354.48M 11.13M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 15.81 0.5 USD |
-1.86
|
TRY 316.20M 9.93M USD | TRY 339.41K 10.66K USD | TRY 15.72 0.49 USD | TRY 16.29 0.51 USD | TRY 316.20M 9.93M USD | 0 | -TRY 0.93 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.94 0.44 USD |
-1.2
|
TRY 281.20M 8.83M USD | TRY 210.48K 6.61K USD | TRY 13.89 0.44 USD | TRY 14.25 0.45 USD | TRY 281.20M 8.83M USD | 0 | -TRY 0.88 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 510,000.00 16016.28 USD |
-1.9
|
TRY 330.47B 10.38B USD | TRY 8.00 0.25 USD | TRY 509,497.50 16000.5 USD | TRY 510,000.00 16016.28 USD | TRY 330.47B 10.38B USD | 0 | TRY 0.00 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 169.80 5.33 USD |
-1.68
|
TRY 996.16M 31.28M USD | TRY 95.28K 2.99K USD | TRY 163.40 5.13 USD | TRY 180.00 5.65 USD | TRY 996.16M 31.28M USD | 27.83 | TRY 6.10 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}