$2.25T
总市值
$61.45B
总容积
BTC 56.25%     ETH 9.35%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 185.00 5.81 USD
+1.2
TRY 555.00B 17.43B USD TRY 2.42M 76.09K USD TRY 177.30 5.57 USD TRY 190.40 5.98 USD TRY 555.00B 17.43B USD 318.96 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 130.10 4.09 USD
-0.23
TRY 546.42B 17.16B USD TRY 18.71M 587.6K USD TRY 129.00 4.05 USD TRY 131.70 4.14 USD TRY 546.42B 17.16B USD 4.63 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 70.20 2.2 USD
-0.64
TRY 365.04B 11.46B USD TRY 84.84M 2.66M USD TRY 70.05 2.2 USD TRY 71.50 2.25 USD TRY 365.04B 11.46B USD 5.82 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.90 0.44 USD
-1.28
TRY 347.50B 10.91B USD TRY 355.59M 11.17M USD TRY 13.82 0.43 USD TRY 14.31 0.45 USD TRY 347.50B 10.91B USD 4.55 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 30.82 0.97 USD
-0.32
TRY 305.61B 9.6B USD TRY 30.17M 947.58K USD TRY 30.60 0.96 USD TRY 31.32 0.98 USD TRY 305.61B 9.6B USD 4.01 TRY 7.68 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 35.86 1.13 USD
-0.99
TRY 302.91B 9.51B USD TRY 150.06M 4.71M USD TRY 35.64 1.12 USD TRY 36.60 1.15 USD TRY 302.91B 9.51B USD 6.41 TRY 5.59 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.44 1.3 USD
-1.19
TRY 297.74B 9.35B USD TRY 36.17M 1.14M USD TRY 41.20 1.29 USD TRY 42.38 1.33 USD TRY 297.74B 9.35B USD 9.84 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.15 2.8 USD
-0.94
TRY 184.35B 5.79B USD TRY 29.84M 937.2K USD TRY 88.75 2.79 USD TRY 90.75 2.85 USD TRY 184.35B 5.79B USD 23.03 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.21 0.2 USD
+1.8
TRY 124.20B 3.9B USD TRY 53.63M 1.68M USD TRY 6.13 0.19 USD TRY 6.24 0.2 USD TRY 124.20B 3.9B USD 5.80 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.91 0.31 USD
+1.23
TRY 99.10B 3.11B USD TRY 166.74K 5.24K USD TRY 9.91 0.31 USD TRY 9.92 0.31 USD TRY 99.10B 3.11B USD 11.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.36 0.86 USD
+1.48
TRY 54.72B 1.72B USD TRY 2.35M 73.71K USD TRY 27.02 0.85 USD TRY 27.42 0.86 USD TRY 54.72B 1.72B USD 4.47 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.62 1.09 USD
-1.65
TRY 51.93B 1.63B USD TRY 4.55M 142.98K USD TRY 34.52 1.08 USD TRY 35.48 1.11 USD TRY 51.93B 1.63B USD 7.64 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 17.55 0.55 USD
-9.68
TRY 43.87B 1.38B USD TRY 79.58M 2.5M USD TRY 17.51 0.55 USD TRY 19.32 0.61 USD TRY 43.87B 1.38B USD 15.26 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 236.50 7.43 USD
-0.8
TRY 42.57B 1.34B USD TRY 217.60K 6.83K USD TRY 232.80 7.31 USD TRY 239.50 7.52 USD TRY 42.57B 1.34B USD 6.94 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 97.55 3.06 USD
-1.81
TRY 41.95B 1.32B USD TRY 783.64K 24.61K USD TRY 96.95 3.04 USD TRY 100.00 3.14 USD TRY 41.95B 1.32B USD 6.45 TRY 15.11 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.50 0.36 USD
-0.52
TRY 32.20B 1.01B USD TRY 7.22M 226.63K USD TRY 11.46 0.36 USD TRY 11.68 0.37 USD TRY 32.20B 1.01B USD 2.89 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 177.60 5.58 USD
+0.17
TRY 28.96B 909.51M USD TRY 142.55K 4.48K USD TRY 176.00 5.53 USD TRY 180.00 5.65 USD TRY 28.96B 909.51M USD 7.39 TRY 24.01 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.95 0.25 USD
+0.51
TRY 19.88B 624.16M USD TRY 6.77M 212.61K USD TRY 7.86 0.25 USD TRY 7.98 0.25 USD TRY 19.88B 624.16M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.60 0.65 USD
+0.19
TRY 17.72B 556.36M USD TRY 2.47M 77.68K USD TRY 20.42 0.64 USD TRY 21.14 0.66 USD TRY 17.72B 556.36M USD 13.03 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.24 0.23 USD
+1.54
TRY 14.48B 454.74M USD TRY 29.19M 916.8K USD TRY 7.10 0.22 USD TRY 7.48 0.23 USD TRY 14.48B 454.74M USD 11.31 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.40 0.61 USD
0
TRY 13.49B 423.61M USD TRY 1.88M 59.13K USD TRY 19.13 0.6 USD TRY 19.50 0.61 USD TRY 13.49B 423.61M USD 3.54 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 39.84 1.25 USD
0
TRY 11.95B 375.35M USD TRY 269.69K 8.47K USD TRY 39.50 1.24 USD TRY 41.14 1.29 USD TRY 11.95B 375.35M USD 5.65 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.09 0.22 USD
+0.42
TRY 11.43B 358.92M USD TRY 8.48M 266.27K USD TRY 7.09 0.22 USD TRY 7.27 0.23 USD TRY 11.43B 358.92M USD 4.60 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 37.00 1.16 USD
+2.44
TRY 11.10B 348.59M USD TRY 1.67M 52.46K USD TRY 34.58 1.09 USD TRY 37.14 1.17 USD TRY 11.10B 348.59M USD 12.09 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.18 0.85 USD
+0.67
TRY 10.80B 339.3M USD TRY 755.33K 23.72K USD TRY 26.86 0.84 USD TRY 27.94 0.88 USD TRY 10.80B 339.3M USD 4.49 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.34 0.7 USD
-3.79
TRY 8.60B 270.11M USD TRY 2.26M 70.89K USD TRY 22.06 0.69 USD TRY 23.46 0.74 USD TRY 8.60B 270.11M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.39 0.26 USD
-0.36
TRY 8.39B 263.48M USD TRY 9.50M 298.29K USD TRY 8.16 0.26 USD TRY 8.57 0.27 USD TRY 8.39B 263.48M USD 279.66 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.53 0.05 USD
-0.65
TRY 7.65B 240.24M USD TRY 29.36M 921.94K USD TRY 1.52 0.05 USD TRY 1.56 0.05 USD TRY 7.65B 240.24M USD 3.92 TRY 0.39 0.01 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.65 1.72 USD
+0.46
TRY 7.63B 239.76M USD TRY 351.38K 11.03K USD TRY 54.05 1.7 USD TRY 55.10 1.73 USD TRY 7.63B 239.76M USD 13.80 TRY 3.96 0.12 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 7.64 0.24 USD
-9.91
TRY 7.34B 230.41M USD TRY 35.59M 1.12M USD TRY 7.64 0.24 USD TRY 8.85 0.28 USD TRY 7.34B 230.41M USD 6.82 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.46 0.27 USD
-0.82
TRY 4.46B 140.11M USD TRY 4.61M 144.63K USD TRY 8.40 0.26 USD TRY 8.65 0.27 USD TRY 4.46B 140.11M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.69 0.27 USD
-5.13
TRY 3.49B 109.55M USD TRY 10.45M 328.13K USD TRY 8.64 0.27 USD TRY 9.20 0.29 USD TRY 3.49B 109.55M USD 16.71 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.79 0.09 USD
+0.36
TRY 3.04B 95.4M USD TRY 9.40M 295.3K USD TRY 2.75 0.09 USD TRY 2.85 0.09 USD TRY 3.04B 95.4M USD 2.96 TRY 0.94 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.61 0.08 USD
0
TRY 2.95B 92.62M USD TRY 82.81M 2.6M USD TRY 2.59 0.08 USD TRY 2.76 0.09 USD TRY 2.95B 92.62M USD 3.57 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.42 0.92 USD
-0.14
TRY 2.87B 90.27M USD TRY 624.94K 19.63K USD TRY 29.20 0.92 USD TRY 29.84 0.94 USD TRY 2.87B 90.27M USD 11.67 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.27 0.39 USD
-0.97
TRY 2.16B 67.72M USD TRY 1.33M 41.69K USD TRY 11.85 0.37 USD TRY 12.71 0.4 USD TRY 2.16B 67.72M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.23 0.1 USD
-4.72
TRY 1.94B 60.86M USD TRY 12.65M 397.33K USD TRY 3.23 0.1 USD TRY 3.43 0.11 USD TRY 1.94B 60.86M USD 3.13 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.04 1.16 USD
-0.8
TRY 1.90B 59.65M USD TRY 344.24K 10.81K USD TRY 37.02 1.16 USD TRY 37.76 1.19 USD TRY 1.90B 59.65M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 83.70 2.63 USD
+0.12
TRY 1.76B 55.17M USD TRY 301.49K 9.47K USD TRY 81.00 2.54 USD TRY 86.05 2.7 USD TRY 1.76B 55.17M USD 0 -TRY 17.10 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 14.40 0.45 USD
+9.26
TRY 1.70B 53.36M USD TRY 805.47K 25.3K USD TRY 13.00 0.41 USD TRY 14.49 0.46 USD TRY 1.70B 53.36M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.39 0.33 USD
+1.96
TRY 1.56B 48.94M USD TRY 403.39K 12.67K USD TRY 10.10 0.32 USD TRY 10.40 0.33 USD TRY 1.56B 48.94M USD 0 -TRY 2.08 -0.06 USD
tr Otto Holding A.S. OTTO.IS TR TRY 188.00 5.9 USD
+8.36
TRY 1.44B 45.08M USD TRY 1.02M 31.94K USD TRY 175.90 5.52 USD TRY 190.80 5.99 USD TRY 1.44B 45.08M USD 163.47 TRY 1.15 0.04 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.80 0.06 USD
-0.55
TRY 1.43B 45.02M USD TRY 19.50M 612.29K USD TRY 1.78 0.06 USD TRY 1.82 0.06 USD TRY 1.43B 45.02M USD 0 -TRY 0.04 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 38.06 1.2 USD
-0.37
TRY 1.42B 44.52M USD TRY 1.83M 57.44K USD TRY 37.50 1.18 USD TRY 39.98 1.26 USD TRY 1.42B 44.52M USD 0 -TRY 0.09 -0.002 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.81 0.25 USD
-0.51
TRY 1.25B 39.39M USD TRY 689.04K 21.64K USD TRY 7.79 0.24 USD TRY 7.96 0.25 USD TRY 1.25B 39.39M USD 111.57 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.00 0.31 USD
-0.99
TRY 1.00B 31.4M USD TRY 431.18K 13.54K USD TRY 9.63 0.3 USD TRY 10.00 0.31 USD TRY 1.00B 31.4M USD 4.58 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.31 0.04 USD
-0.76
TRY 844.95M 26.54M USD TRY 11.54M 362.32K USD TRY 1.29 0.04 USD TRY 1.33 0.04 USD TRY 844.95M 26.54M USD 0 -TRY 0.03 -0.0009 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 14.03 0.44 USD
+0.94
TRY 841.80M 26.44M USD TRY 925.53K 29.07K USD TRY 13.62 0.43 USD TRY 14.18 0.45 USD TRY 841.80M 26.44M USD 0 -TRY 0.35 -0.01 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.98 0.09 USD
+2.76
TRY 834.40M 26.2M USD TRY 1.94M 60.97K USD TRY 2.78 0.09 USD TRY 3.02 0.09 USD TRY 834.40M 26.2M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 26.94 0.85 USD
-7.99
TRY 808.20M 25.38M USD TRY 603.54K 18.95K USD TRY 26.76 0.84 USD TRY 28.40 0.89 USD TRY 808.20M 25.38M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.60 0.4 USD
+3.28
TRY 756.00M 23.74M USD TRY 1.78M 55.85K USD TRY 11.92 0.37 USD TRY 12.60 0.4 USD TRY 756.00M 23.74M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 15.74 0.49 USD
+0.38
TRY 708.30M 22.24M USD TRY 544.12K 17.09K USD TRY 14.96 0.47 USD TRY 16.21 0.51 USD TRY 708.30M 22.24M USD 11.57 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.21 0.51 USD
+1.25
TRY 607.87M 19.09M USD TRY 105.74K 3.32K USD TRY 15.99 0.5 USD TRY 16.38 0.51 USD TRY 607.87M 19.09M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.47 0.23 USD
-1.84
TRY 448.20M 14.08M USD TRY 605.97K 19.03K USD TRY 7.45 0.23 USD TRY 7.68 0.24 USD TRY 448.20M 14.08M USD 5.26 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.28 0.32 USD
-2.74
TRY 431.76M 13.56M USD TRY 145.46K 4.57K USD TRY 10.18 0.32 USD TRY 10.70 0.34 USD TRY 431.76M 13.56M USD 4.58 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.97 0.16 USD
-0.6
TRY 298.20M 9.36M USD TRY 580.14K 18.22K USD TRY 4.90 0.15 USD TRY 5.09 0.16 USD TRY 298.20M 9.36M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 495,495.00 15560.76 USD
-6.53
TRY 12.39Quad 389.02T USD TRY 7.00 0.22 USD TRY 495,495.00 15560.76 USD TRY 519,997.50 16330.25 USD TRY 12.39Quad 389.02T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 140.00 4.4 USD
-3.78
TRY 968.46M 30.41M USD TRY 35.95K 1.13K USD TRY 138.60 4.35 USD TRY 143.00 4.49 USD TRY 968.46M 30.41M USD 22.95 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.18 1.48 USD
-1.13
TRY 943.60M 29.63M USD TRY 43.78K 1.37K USD TRY 46.50 1.46 USD TRY 47.90 1.5 USD TRY 943.60M 29.63M USD 92.50 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency