国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 130.40 4.1 USD |
0
|
TRY 547.68B 17.2B USD | TRY 5.00M 157.16K USD | TRY 130.00 4.08 USD | TRY 131.70 4.14 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.08 0.88 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 181.80 5.71 USD |
-0.55
|
TRY 545.40B 17.13B USD | TRY 743.06K 23.34K USD | TRY 177.30 5.57 USD | TRY 190.40 5.98 USD | TRY 545.40B 17.13B USD | 313.44 | TRY 0.58 0.02 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 71.20 2.24 USD |
+0.78
|
TRY 370.24B 11.63B USD | TRY 21.87M 686.79K USD | TRY 70.70 2.22 USD | TRY 71.45 2.24 USD | TRY 370.24B 11.63B USD | 5.90 | TRY 12.06 0.38 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.13 0.44 USD |
+0.36
|
TRY 353.25B 11.09B USD | TRY 78.53M 2.47M USD | TRY 14.11 0.44 USD | TRY 14.31 0.45 USD | TRY 353.25B 11.09B USD | 4.63 | TRY 3.05 0.1 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.20 0.98 USD |
+0.91
|
TRY 309.38B 9.72B USD | TRY 7.74M 243.1K USD | TRY 30.98 0.97 USD | TRY 31.28 0.98 USD | TRY 309.38B 9.72B USD | 4.05 | TRY 7.69 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.40 1.14 USD |
+0.5
|
TRY 307.47B 9.66B USD | TRY 33.34M 1.05M USD | TRY 36.26 1.14 USD | TRY 36.60 1.15 USD | TRY 307.47B 9.66B USD | 6.52 | TRY 5.58 0.18 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.72 1.31 USD |
-0.52
|
TRY 299.75B 9.41B USD | TRY 7.73M 242.71K USD | TRY 41.58 1.31 USD | TRY 42.38 1.33 USD | TRY 299.75B 9.41B USD | 9.90 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 90.25 2.83 USD |
+0.28
|
TRY 186.62B 5.86B USD | TRY 6.37M 200.08K USD | TRY 90.00 2.83 USD | TRY 90.75 2.85 USD | TRY 186.62B 5.86B USD | 23.32 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.19 0.19 USD |
+1.48
|
TRY 123.80B 3.89B USD | TRY 9.32M 292.64K USD | TRY 6.13 0.19 USD | TRY 6.24 0.2 USD | TRY 123.80B 3.89B USD | 5.78 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.92 0.31 USD |
+1.33
|
TRY 99.20B 3.12B USD | TRY 60.82K 1.91K USD | TRY 9.92 0.31 USD | TRY 9.92 0.31 USD | TRY 99.20B 3.12B USD | 11.02 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.89
|
TRY 54.40B 1.71B USD | TRY 369.21K 11.59K USD | TRY 27.08 0.85 USD | TRY 27.30 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.16 1.1 USD |
-0.11
|
TRY 52.74B 1.66B USD | TRY 634.41K 19.92K USD | TRY 35.08 1.1 USD | TRY 35.48 1.11 USD | TRY 52.74B 1.66B USD | 7.76 | TRY 4.53 0.14 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 18.37 0.58 USD |
-5.46
|
TRY 45.93B 1.44B USD | TRY 26.38M 828.39K USD | TRY 17.51 0.55 USD | TRY 18.60 0.58 USD | TRY 45.93B 1.44B USD | 15.83 | TRY 1.16 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 236.80 7.44 USD |
-0.67
|
TRY 42.62B 1.34B USD | TRY 30.19K 947.98 USD | TRY 235.60 7.4 USD | TRY 239.50 7.52 USD | TRY 42.62B 1.34B USD | 6.95 | TRY 34.06 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 98.80 3.1 USD |
-0.55
|
TRY 42.48B 1.33B USD | TRY 168.40K 5.29K USD | TRY 98.00 3.08 USD | TRY 100.00 3.14 USD | TRY 42.48B 1.33B USD | 6.53 | TRY 15.11 0.47 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.63 0.37 USD |
+0.61
|
TRY 32.56B 1.02B USD | TRY 542.13K 17.03K USD | TRY 11.60 0.36 USD | TRY 11.68 0.37 USD | TRY 32.56B 1.02B USD | 2.92 | TRY 3.97 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 178.50 5.61 USD |
+0.68
|
TRY 29.11B 914.12M USD | TRY 34.06K 1.07K USD | TRY 177.60 5.58 USD | TRY 180.00 5.65 USD | TRY 29.11B 914.12M USD | 7.43 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.95 0.25 USD |
+0.51
|
TRY 19.88B 624.16M USD | TRY 1.15M 36.19K USD | TRY 7.90 0.25 USD | TRY 7.98 0.25 USD | TRY 19.88B 624.16M USD | 2.40 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.74 0.65 USD |
+0.88
|
TRY 17.84B 560.14M USD | TRY 605.68K 19.02K USD | TRY 20.46 0.64 USD | TRY 21.04 0.66 USD | TRY 17.84B 560.14M USD | 13.12 | TRY 1.58 0.05 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.24 0.23 USD |
+1.54
|
TRY 14.48B 454.74M USD | TRY 2.19M 68.9K USD | TRY 7.10 0.22 USD | TRY 7.26 0.23 USD | TRY 14.48B 454.74M USD | 11.31 | TRY 0.64 0.02 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.31 0.61 USD |
-0.46
|
TRY 13.43B 421.65M USD | TRY 70.34K 2.21K USD | TRY 19.31 0.61 USD | TRY 19.50 0.61 USD | TRY 13.43B 421.65M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 40.62 1.28 USD |
+1.96
|
TRY 12.19B 382.69M USD | TRY 135.32K 4.25K USD | TRY 39.84 1.25 USD | TRY 41.14 1.29 USD | TRY 12.19B 382.69M USD | 5.76 | TRY 7.04 0.22 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.25 0.23 USD |
+2.69
|
TRY 11.69B 367.02M USD | TRY 3.39M 106.44K USD | TRY 7.10 0.22 USD | TRY 7.27 0.23 USD | TRY 11.69B 367.02M USD | 4.70 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 35.94 1.13 USD |
-0.5
|
TRY 10.78B 338.6M USD | TRY 634.99K 19.94K USD | TRY 34.58 1.09 USD | TRY 36.56 1.15 USD | TRY 10.78B 338.6M USD | 11.78 | TRY 3.05 0.1 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 27.12 0.85 USD |
+0.44
|
TRY 10.78B 338.55M USD | TRY 84.62K 2.66K USD | TRY 26.98 0.85 USD | TRY 27.60 0.87 USD | TRY 10.78B 338.55M USD | 4.48 | TRY 6.05 0.19 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.26 0.73 USD |
+0.17
|
TRY 8.96B 281.23M USD | TRY 92.54K 2.91K USD | TRY 23.22 0.73 USD | TRY 23.46 0.74 USD | TRY 8.96B 281.23M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.42 0.26 USD |
0
|
TRY 8.42B 264.43M USD | TRY 2.05M 64.48K USD | TRY 8.30 0.26 USD | TRY 8.57 0.27 USD | TRY 8.42B 264.43M USD | 280.66 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 8.66 0.27 USD |
+2.12
|
TRY 8.32B 261.18M USD | TRY 7.41M 232.63K USD | TRY 8.21 0.26 USD | TRY 8.84 0.28 USD | TRY 8.32B 261.18M USD | 7.73 | TRY 1.12 0.04 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.56 0.05 USD |
+1.3
|
TRY 7.80B 244.95M USD | TRY 2.08M 65.18K USD | TRY 1.55 0.05 USD | TRY 1.56 0.05 USD | TRY 7.80B 244.95M USD | 4.00 | TRY 0.39 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 54.60 1.71 USD |
+0.37
|
TRY 7.63B 239.54M USD | TRY 70.37K 2.21K USD | TRY 54.15 1.7 USD | TRY 55.10 1.73 USD | TRY 7.63B 239.54M USD | 13.38 | TRY 4.08 0.13 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.53 0.27 USD |
0
|
TRY 4.50B 141.27M USD | TRY 990.46K 31.1K USD | TRY 8.49 0.27 USD | TRY 8.65 0.27 USD | TRY 4.50B 141.27M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.78 0.28 USD |
-4.15
|
TRY 3.52B 110.68M USD | TRY 3.52M 110.46K USD | TRY 8.70 0.27 USD | TRY 9.20 0.29 USD | TRY 3.52B 110.68M USD | 16.88 | TRY 0.52 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.79 0.09 USD |
+0.36
|
TRY 3.04B 95.4M USD | TRY 1.32M 41.33K USD | TRY 2.77 0.09 USD | TRY 2.81 0.09 USD | TRY 3.04B 95.4M USD | 2.93 | TRY 0.95 0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.68 0.08 USD |
+2.68
|
TRY 3.03B 95.11M USD | TRY 33.00M 1.04M USD | TRY 2.63 0.08 USD | TRY 2.76 0.09 USD | TRY 3.03B 95.11M USD | 3.67 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.74 0.93 USD |
+0.95
|
TRY 2.91B 91.25M USD | TRY 111.87K 3.51K USD | TRY 29.20 0.92 USD | TRY 29.76 0.93 USD | TRY 2.91B 91.25M USD | 11.80 | TRY 2.52 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 12.44 0.39 USD |
+0.4
|
TRY 2.19B 68.66M USD | TRY 260.17K 8.17K USD | TRY 12.40 0.39 USD | TRY 12.71 0.4 USD | TRY 2.19B 68.66M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.36 0.11 USD |
-0.88
|
TRY 2.02B 63.31M USD | TRY 1.32M 41.51K USD | TRY 3.34 0.1 USD | TRY 3.43 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 37.52 1.18 USD |
+0.48
|
TRY 1.92B 60.42M USD | TRY 59.00K 1.85K USD | TRY 37.32 1.17 USD | TRY 37.74 1.19 USD | TRY 1.92B 60.42M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 83.50 2.62 USD |
-0.12
|
TRY 1.75B 55.04M USD | TRY 56.48K 1.77K USD | TRY 81.00 2.54 USD | TRY 85.25 2.68 USD | TRY 1.75B 55.04M USD | 0 | -TRY 17.42 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 10.40 0.33 USD |
+2.06
|
TRY 1.56B 48.99M USD | TRY 43.00K 1.35K USD | TRY 10.40 0.33 USD | TRY 10.40 0.33 USD | TRY 1.56B 48.99M USD | 0 | -TRY 2.12 -0.06 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.15 0.41 USD |
-0.23
|
TRY 1.55B 48.73M USD | TRY 71.29K 2.24K USD | TRY 13.00 0.41 USD | TRY 13.20 0.41 USD | TRY 1.55B 48.73M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.80 0.06 USD |
-0.55
|
TRY 1.43B 45.02M USD | TRY 3.28M 103.1K USD | TRY 1.79 0.06 USD | TRY 1.82 0.06 USD | TRY 1.43B 45.02M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 187.50 5.89 USD |
+8.07
|
TRY 1.43B 44.96M USD | TRY 254.04K 7.98K USD | TRY 175.90 5.52 USD | TRY 189.80 5.96 USD | TRY 1.43B 44.96M USD | 147.63 | TRY 1.27 0.04 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 37.86 1.19 USD |
-0.89
|
TRY 1.41B 44.29M USD | TRY 359.05K 11.28K USD | TRY 37.50 1.18 USD | TRY 38.88 1.22 USD | TRY 1.41B 44.29M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.93 0.25 USD |
+1.02
|
TRY 1.27B 40M USD | TRY 201.75K 6.34K USD | TRY 7.85 0.25 USD | TRY 7.96 0.25 USD | TRY 1.27B 40M USD | 113.28 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 9.91 0.31 USD |
-1.88
|
TRY 991.00M 31.12M USD | TRY 50.61K 1.59K USD | TRY 9.90 0.31 USD | TRY 10.00 0.31 USD | TRY 991.00M 31.12M USD | 4.54 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.32 0.04 USD |
0
|
TRY 851.40M 26.74M USD | TRY 948.42K 29.78K USD | TRY 1.32 0.04 USD | TRY 1.33 0.04 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.02 0.09 USD |
+4.14
|
TRY 845.60M 26.56M USD | TRY 924.16K 29.02K USD | TRY 2.78 0.09 USD | TRY 3.02 0.09 USD | TRY 845.60M 26.56M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 27.66 0.87 USD |
-5.53
|
TRY 829.80M 26.06M USD | TRY 202.22K 6.35K USD | TRY 27.00 0.85 USD | TRY 28.12 0.88 USD | TRY 829.80M 26.06M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.77 0.43 USD |
-0.94
|
TRY 826.20M 25.95M USD | TRY 80.12K 2.52K USD | TRY 13.68 0.43 USD | TRY 14.10 0.44 USD | TRY 826.20M 25.95M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.06 0.38 USD |
-1.15
|
TRY 723.60M 22.72M USD | TRY 272.91K 8.57K USD | TRY 11.92 0.37 USD | TRY 12.20 0.38 USD | TRY 723.60M 22.72M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 15.66 0.49 USD |
-0.13
|
TRY 704.70M 22.13M USD | TRY 118.48K 3.72K USD | TRY 14.96 0.47 USD | TRY 15.69 0.49 USD | TRY 704.70M 22.13M USD | 11.51 | TRY 1.36 0.04 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 16.09 0.51 USD |
+0.5
|
TRY 603.37M 18.95M USD | TRY 25.33K 795.54 USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 603.37M 18.95M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.60 0.24 USD |
-0.13
|
TRY 456.00M 14.32M USD | TRY 92.41K 2.9K USD | TRY 7.52 0.24 USD | TRY 7.68 0.24 USD | TRY 456.00M 14.32M USD | 5.35 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.36 0.33 USD |
-1.99
|
TRY 435.12M 13.66M USD | TRY 23.38K 734.14 USD | TRY 10.27 0.32 USD | TRY 10.70 0.34 USD | TRY 435.12M 13.66M USD | 4.62 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 5.02 0.16 USD |
+0.4
|
TRY 301.20M 9.46M USD | TRY 96.00K 3.01K USD | TRY 4.92 0.15 USD | TRY 5.09 0.16 USD | TRY 301.20M 9.46M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 530,125.00 16648.3 USD |
0
|
TRY 13.25Quad 416.21T USD | TRY 3.00 0.09 USD | TRY 530,125.00 16648.3 USD | TRY 542,230.00 17028.45 USD | TRY 13.25Quad 416.21T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 142.70 4.48 USD |
-1.92
|
TRY 987.13M 31M USD | TRY 11.04K 346.77 USD | TRY 138.70 4.36 USD | TRY 143.00 4.49 USD | TRY 987.13M 31M USD | 23.39 | TRY 6.10 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 47.46 1.49 USD |
-0.54
|
TRY 949.20M 29.81M USD | TRY 7.96K 250.04 USD | TRY 46.50 1.46 USD | TRY 47.90 1.5 USD | TRY 949.20M 29.81M USD | 93.05 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}