$2.24T
总市值
$62.87B
总容积
BTC 56.11%     ETH 9.39%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Hedef Holding A.S HEDEF.IS TR TRY 185.50 5.83 USD
+1.48
TRY 556.50B 17.48B USD TRY 1.20M 37.59K USD TRY 177.30 5.57 USD TRY 190.40 5.98 USD TRY 556.50B 17.48B USD 319.82 TRY 0.58 0.02 USD
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 129.90 4.08 USD
-0.38
TRY 545.58B 17.13B USD TRY 10.51M 330.2K USD TRY 129.60 4.07 USD TRY 131.70 4.14 USD TRY 545.58B 17.13B USD 4.62 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 70.50 2.21 USD
-0.21
TRY 366.60B 11.51B USD TRY 46.38M 1.46M USD TRY 70.30 2.21 USD TRY 71.50 2.25 USD TRY 366.60B 11.51B USD 5.85 TRY 12.05 0.38 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 13.98 0.44 USD
-0.71
TRY 349.50B 10.98B USD TRY 190.84M 5.99M USD TRY 13.95 0.44 USD TRY 14.31 0.45 USD TRY 349.50B 10.98B USD 4.58 TRY 3.05 0.1 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 31.00 0.97 USD
+0.26
TRY 307.39B 9.65B USD TRY 14.90M 467.95K USD TRY 30.96 0.97 USD TRY 31.32 0.98 USD TRY 307.39B 9.65B USD 4.03 TRY 7.69 0.24 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 36.14 1.13 USD
-0.22
TRY 305.28B 9.59B USD TRY 64.10M 2.01M USD TRY 36.06 1.13 USD TRY 36.60 1.15 USD TRY 305.28B 9.59B USD 6.47 TRY 5.58 0.18 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 41.40 1.3 USD
-1.29
TRY 297.45B 9.34B USD TRY 20.43M 641.57K USD TRY 41.32 1.3 USD TRY 42.38 1.33 USD TRY 297.45B 9.34B USD 9.83 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 89.45 2.81 USD
-0.61
TRY 184.97B 5.81B USD TRY 15.00M 471.2K USD TRY 89.30 2.8 USD TRY 90.75 2.85 USD TRY 184.97B 5.81B USD 23.11 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.19 0.19 USD
+1.48
TRY 123.80B 3.89B USD TRY 33.58M 1.05M USD TRY 6.13 0.19 USD TRY 6.24 0.2 USD TRY 123.80B 3.89B USD 5.78 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.92 0.31 USD
+1.33
TRY 99.20B 3.12B USD TRY 104.92K 3.29K USD TRY 9.92 0.31 USD TRY 9.92 0.31 USD TRY 99.20B 3.12B USD 11.02 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 27.22 0.85 USD
+0.96
TRY 54.44B 1.71B USD TRY 1.02M 31.9K USD TRY 27.08 0.85 USD TRY 27.36 0.86 USD TRY 54.44B 1.71B USD 4.45 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 34.62 1.09 USD
-1.65
TRY 51.93B 1.63B USD TRY 2.68M 84.2K USD TRY 34.52 1.08 USD TRY 35.48 1.11 USD TRY 51.93B 1.63B USD 7.64 TRY 4.53 0.14 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 18.82 0.59 USD
-3.14
TRY 47.05B 1.48B USD TRY 48.48M 1.52M USD TRY 17.51 0.55 USD TRY 19.32 0.61 USD TRY 47.05B 1.48B USD 16.36 TRY 1.15 0.04 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 236.70 7.43 USD
-0.71
TRY 42.61B 1.34B USD TRY 130.20K 4.09K USD TRY 232.80 7.31 USD TRY 239.50 7.52 USD TRY 42.61B 1.34B USD 6.95 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 98.10 3.08 USD
-1.26
TRY 42.18B 1.32B USD TRY 371.21K 11.66K USD TRY 98.00 3.08 USD TRY 100.00 3.14 USD TRY 42.18B 1.32B USD 6.49 TRY 15.11 0.47 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 11.50 0.36 USD
-0.52
TRY 32.20B 1.01B USD TRY 2.67M 83.74K USD TRY 11.48 0.36 USD TRY 11.68 0.37 USD TRY 32.20B 1.01B USD 2.89 TRY 3.97 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 177.10 5.56 USD
-0.11
TRY 28.88B 906.95M USD TRY 94.42K 2.97K USD TRY 176.50 5.54 USD TRY 180.00 5.65 USD TRY 28.88B 906.95M USD 7.37 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.93 0.25 USD
+0.25
TRY 19.83B 622.59M USD TRY 2.67M 83.81K USD TRY 7.90 0.25 USD TRY 7.98 0.25 USD TRY 19.83B 622.59M USD 2.40 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.60 0.65 USD
+0.19
TRY 17.72B 556.36M USD TRY 1.79M 56.36K USD TRY 20.46 0.64 USD TRY 21.14 0.66 USD TRY 17.72B 556.36M USD 13.03 TRY 1.58 0.05 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 7.15 0.22 USD
+0.28
TRY 14.30B 449.08M USD TRY 9.01M 282.95K USD TRY 7.10 0.22 USD TRY 7.39 0.23 USD TRY 14.30B 449.08M USD 11.17 TRY 0.64 0.02 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 19.18 0.6 USD
-1.13
TRY 13.34B 418.81M USD TRY 212.60K 6.68K USD TRY 19.17 0.6 USD TRY 19.50 0.61 USD TRY 13.34B 418.81M USD 3.50 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 39.84 1.25 USD
0
TRY 11.95B 375.35M USD TRY 203.52K 6.39K USD TRY 39.84 1.25 USD TRY 41.14 1.29 USD TRY 11.95B 375.35M USD 5.65 TRY 7.04 0.22 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.14 0.22 USD
+1.13
TRY 11.51B 361.46M USD TRY 5.88M 184.68K USD TRY 7.10 0.22 USD TRY 7.27 0.23 USD TRY 11.51B 361.46M USD 4.63 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 36.36 1.14 USD
+0.66
TRY 10.91B 342.56M USD TRY 1.29M 40.59K USD TRY 34.58 1.09 USD TRY 37.14 1.17 USD TRY 10.91B 342.56M USD 11.88 TRY 3.06 0.1 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 27.32 0.86 USD
+1.19
TRY 10.86B 341.04M USD TRY 504.24K 15.84K USD TRY 26.98 0.85 USD TRY 27.94 0.88 USD TRY 10.86B 341.04M USD 4.51 TRY 6.05 0.19 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 22.48 0.71 USD
-3.19
TRY 8.65B 271.8M USD TRY 766.44K 24.07K USD TRY 22.46 0.71 USD TRY 23.46 0.74 USD TRY 8.65B 271.8M USD 0 -TRY 14.91 -0.4 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 8.20 0.26 USD
-2.61
TRY 8.20B 257.52M USD TRY 5.29M 166.05K USD TRY 8.19 0.26 USD TRY 8.57 0.27 USD TRY 8.20B 257.52M USD 273.33 TRY 0.03 0.0009 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.55 0.05 USD
+0.65
TRY 7.75B 243.38M USD TRY 9.95M 312.44K USD TRY 1.55 0.05 USD TRY 1.56 0.05 USD TRY 7.75B 243.38M USD 3.97 TRY 0.39 0.01 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 8.03 0.25 USD
-5.31
TRY 7.71B 242.18M USD TRY 23.90M 750.65K USD TRY 7.72 0.24 USD TRY 8.85 0.28 USD TRY 7.71B 242.18M USD 7.16 TRY 1.12 0.04 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 54.45 1.71 USD
+0.09
TRY 7.61B 238.88M USD TRY 161.21K 5.06K USD TRY 54.15 1.7 USD TRY 55.10 1.73 USD TRY 7.61B 238.88M USD 13.34 TRY 4.08 0.13 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.44 0.27 USD
-1.06
TRY 4.45B 139.78M USD TRY 2.17M 68.04K USD TRY 8.42 0.26 USD TRY 8.65 0.27 USD TRY 4.45B 139.78M USD 0 -TRY 0.03 -0.0009 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.77 0.28 USD
-4.26
TRY 3.52B 110.56M USD TRY 7.23M 226.99K USD TRY 8.70 0.27 USD TRY 9.20 0.29 USD TRY 3.52B 110.56M USD 16.86 TRY 0.52 0.02 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 2.77 0.09 USD
-0.36
TRY 3.02B 94.72M USD TRY 2.38M 74.65K USD TRY 2.76 0.09 USD TRY 2.81 0.09 USD TRY 3.02B 94.72M USD 2.91 TRY 0.95 0.03 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
+0.38
TRY 2.96B 92.98M USD TRY 57.22M 1.8M USD TRY 2.62 0.08 USD TRY 2.76 0.09 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.40 0.92 USD
-0.2
TRY 2.87B 90.21M USD TRY 369.51K 11.6K USD TRY 29.20 0.92 USD TRY 29.84 0.94 USD TRY 2.87B 90.21M USD 11.66 TRY 2.52 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 12.34 0.39 USD
-0.4
TRY 2.17B 68.1M USD TRY 668.43K 20.99K USD TRY 11.85 0.37 USD TRY 12.71 0.4 USD TRY 2.17B 68.1M USD 0 -TRY 1.27 -0.03 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.36 0.11 USD
-0.88
TRY 2.02B 63.31M USD TRY 4.57M 143.56K USD TRY 3.34 0.1 USD TRY 3.43 0.11 USD TRY 2.02B 63.31M USD 3.26 TRY 1.03 0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 37.30 1.17 USD
-0.11
TRY 1.91B 60.06M USD TRY 200.99K 6.31K USD TRY 37.24 1.17 USD TRY 37.76 1.19 USD TRY 1.91B 60.06M USD 0 -TRY 0.86 -0.02 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 85.10 2.67 USD
+1.79
TRY 1.79B 56.1M USD TRY 194.76K 6.12K USD TRY 81.00 2.54 USD TRY 86.05 2.7 USD TRY 1.79B 56.1M USD 0 -TRY 17.42 -0.5 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.43 0.42 USD
+1.9
TRY 1.58B 49.77M USD TRY 171.35K 5.38K USD TRY 13.00 0.41 USD TRY 13.44 0.42 USD TRY 1.58B 49.77M USD 0 -TRY 0.86 -0.02 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 10.10 0.32 USD
-0.88
TRY 1.52B 47.58M USD TRY 89.53K 2.81K USD TRY 10.10 0.32 USD TRY 10.40 0.33 USD TRY 1.52B 47.58M USD 0 -TRY 2.08 -0.06 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 39.20 1.23 USD
+2.62
TRY 1.46B 45.86M USD TRY 1.18M 37.2K USD TRY 37.50 1.18 USD TRY 39.98 1.26 USD TRY 1.46B 45.86M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 1.79 0.06 USD
-1.1
TRY 1.43B 44.77M USD TRY 8.61M 270.39K USD TRY 1.79 0.06 USD TRY 1.82 0.06 USD TRY 1.43B 44.77M USD 0 -TRY 0.04 -0.001 USD
tr Otto Holding A.S. OTTO.IS TR TRY 182.60 5.73 USD
+5.24
TRY 1.39B 43.79M USD TRY 484.11K 15.2K USD TRY 175.90 5.52 USD TRY 189.80 5.96 USD TRY 1.39B 43.79M USD 143.77 TRY 1.27 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.89 0.25 USD
+0.51
TRY 1.27B 39.79M USD TRY 369.63K 11.61K USD TRY 7.85 0.25 USD TRY 7.96 0.25 USD TRY 1.27B 39.79M USD 112.71 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 9.68 0.3 USD
-4.16
TRY 968.00M 30.4M USD TRY 263.90K 8.29K USD TRY 9.68 0.3 USD TRY 10.00 0.31 USD TRY 968.00M 30.4M USD 4.44 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.32 0.04 USD
0
TRY 851.40M 26.74M USD TRY 3.77M 118.42K USD TRY 1.31 0.04 USD TRY 1.33 0.04 USD TRY 851.40M 26.74M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 2.98 0.09 USD
+2.76
TRY 834.40M 26.2M USD TRY 1.52M 47.6K USD TRY 2.78 0.09 USD TRY 3.02 0.09 USD TRY 834.40M 26.2M USD 0 -TRY 2.06 -0.06 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.90 0.44 USD
0
TRY 834.00M 26.19M USD TRY 219.90K 6.91K USD TRY 13.62 0.43 USD TRY 14.10 0.44 USD TRY 834.00M 26.19M USD 0 -TRY 0.35 -0.01 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 27.26 0.86 USD
-6.9
TRY 817.80M 25.68M USD TRY 454.12K 14.26K USD TRY 26.76 0.84 USD TRY 28.12 0.88 USD TRY 817.80M 25.68M USD 0 -TRY 0.35 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 12.10 0.38 USD
-0.82
TRY 726.00M 22.8M USD TRY 643.76K 20.22K USD TRY 11.92 0.37 USD TRY 12.20 0.38 USD TRY 726.00M 22.8M USD 0 -TRY 0.33 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 16.06 0.5 USD
+2.42
TRY 722.70M 22.7M USD TRY 385.16K 12.1K USD TRY 14.96 0.47 USD TRY 16.21 0.51 USD TRY 722.70M 22.7M USD 11.80 TRY 1.36 0.04 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 16.13 0.51 USD
+0.75
TRY 604.87M 19M USD TRY 56.54K 1.78K USD TRY 15.99 0.5 USD TRY 16.30 0.51 USD TRY 604.87M 19M USD 0 -TRY 0.57 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.55 0.24 USD
-0.79
TRY 453.00M 14.23M USD TRY 379.80K 11.93K USD TRY 7.51 0.24 USD TRY 7.68 0.24 USD TRY 453.00M 14.23M USD 5.31 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.42 0.33 USD
-1.42
TRY 437.64M 13.74M USD TRY 52.01K 1.63K USD TRY 10.27 0.32 USD TRY 10.70 0.34 USD TRY 437.64M 13.74M USD 4.65 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 4.98 0.16 USD
-0.4
TRY 298.80M 9.38M USD TRY 349.74K 10.98K USD TRY 4.91 0.15 USD TRY 5.09 0.16 USD TRY 298.80M 9.38M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 519,997.50 16330.25 USD
-1.91
TRY 13.00Quad 408.26T USD TRY 1.00 0.03 USD TRY 519,997.50 16330.25 USD TRY 519,997.50 16330.25 USD TRY 13.00Quad 408.26T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 141.90 4.46 USD
-2.47
TRY 981.60M 30.83M USD TRY 22.02K 691.43 USD TRY 138.70 4.36 USD TRY 143.00 4.49 USD TRY 981.60M 30.83M USD 23.26 TRY 6.10 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 47.86 1.5 USD
+0.29
TRY 957.20M 30.06M USD TRY 20.03K 628.87 USD TRY 46.50 1.46 USD TRY 47.90 1.5 USD TRY 957.20M 30.06M USD 93.84 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency