国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (45)
- {{item.name}}
- 所有交流
- Istanbul (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $469.75 14.75 USD |
+0.48
|
$279.03B 8.76B USD | $3.49M 109.64K USD | $461.5 14.49 USD | $471 14.79 USD | $279.03B 8.76B USD | 17.56 | $26.74 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $47.84 1.5 USD |
-0.37
|
$133.86B 4.2B USD | $1.84M 57.82K USD | $47.22 1.48 USD | $48.2 1.51 USD | $133.86B 4.2B USD | 10.84 | $4.41 0.14 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.16 0.44 USD |
+0.35
|
$83.84B 2.63B USD | $49.15M 1.54M USD | $13.88 0.44 USD | $14.51 0.46 USD | $83.84B 2.63B USD | 8.00 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $468.25 14.71 USD |
+0.7
|
$83.39B 2.62B USD | $916.37K 28.78K USD | $456.5 14.34 USD | $469 14.73 USD | $83.39B 2.62B USD | 14.44 | $32.41 1.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.7 3.16 USD |
+1
|
$37.19B 1.17B USD | $5.3M 166.59K USD | $98.45 3.09 USD | $101.2 3.18 USD | $37.19B 1.17B USD | 5.45 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $174.6 5.48 USD |
-0.4
|
$17.46B 548.45M USD | $220.31K 6.92K USD | $172.5 5.42 USD | $175.9 5.52 USD | $17.46B 548.45M USD | 6.55 | $26.65 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
-1.15
|
$11.61B 364.61M USD | $31.14M 977.85K USD | $2.54 0.08 USD | $2.63 0.08 USD | $11.61B 364.61M USD | 7.37 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.84 0.31 USD |
+1.23
|
$10.7B 335.9M USD | $5.71M 179.21K USD | $9.59 0.3 USD | $9.98 0.31 USD | $10.7B 335.9M USD | 7.07 | $1.39 0.04 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $173.9 5.46 USD |
+7.35
|
$10.27B 322.55M USD | $2.01M 63.12K USD | $161.5 5.07 USD | $178 5.59 USD | $10.27B 322.55M USD | 2898.33 | $0.06 0.001 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.65 2.31 USD |
-1.14
|
$9.41B 295.53M USD | $130.36K 4.09K USD | $72.5 2.28 USD | $74.6 2.34 USD | $9.41B 295.53M USD | 0 | -$29.07 -0.9 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.92 0.22 USD |
-0.29
|
$5.19B 162.95M USD | $4.96M 155.64K USD | $6.59 0.21 USD | $7.1 0.22 USD | $5.19B 162.95M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
+1.58
|
$4.17B 130.92M USD | $9.29M 291.63K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.3 0.98 USD |
-0.45
|
$4.06B 127.39M USD | $763.28K 23.97K USD | $30.7 0.96 USD | $31.58 0.99 USD | $4.06B 127.39M USD | 21.00 | $1.49 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
-1.19
|
$3.89B 122.22M USD | $19.95M 626.51K USD | $1.63 0.05 USD | $1.7 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $257 8.07 USD |
+1.08
|
$3.65B 114.61M USD | $169.86K 5.33K USD | $249.1 7.82 USD | $258.75 8.13 USD | $3.65B 114.61M USD | 63.93 | $4.02 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.31 0.36 USD |
+0.09
|
$2.99B 93.77M USD | $2.13M 67.03K USD | $11.12 0.35 USD | $11.44 0.36 USD | $2.99B 93.77M USD | 0 | -$2.17 -0.06 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.24 0.29 USD |
+0.33
|
$2.8B 88.02M USD | $1.18M 37.07K USD | $9.06 0.28 USD | $9.28 0.29 USD | $2.8B 88.02M USD | 36.96 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.83 0.28 USD |
-0.79
|
$2.78B 87.25M USD | $580.12K 18.22K USD | $8.71 0.27 USD | $8.96 0.28 USD | $2.78B 87.25M USD | 0 | -$5 -0.1 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
+0.78
|
$2.66B 83.5M USD | $277.09K 8.7K USD | $56.75 1.78 USD | $58 1.82 USD | $2.66B 83.5M USD | 8.36 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.82 0.34 USD |
-1.01
|
$2.65B 83.18M USD | $1.49M 46.9K USD | $10.72 0.34 USD | $10.98 0.34 USD | $2.65B 83.18M USD | 0 | -$0.8 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.67 0.49 USD |
-0.95
|
$2.35B 73.82M USD | $4.57M 143.45K USD | $15.53 0.49 USD | $16.38 0.51 USD | $2.35B 73.82M USD | 50.54 | $0.31 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.99 0.19 USD |
+5.46
|
$1.7B 53.48M USD | $9.58M 300.93K USD | $5.58 0.18 USD | $6.2 0.19 USD | $1.7B 53.48M USD | 0.37 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.17 0.1 USD |
+0.63
|
$1.67B 52.5M USD | $6.88M 216.17K USD | $3.09 0.1 USD | $3.21 0.1 USD | $1.67B 52.5M USD | 0 | -$2.4 -0.07 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.76 0.28 USD |
-3.1
|
$1.53B 48.14M USD | $15.19M 477.19K USD | $8.73 0.27 USD | $9.4 0.3 USD | $1.53B 48.14M USD | 0 | -$1.98 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.16 0.41 USD |
-3.59
|
$1.33B 41.79M USD | $3.57M 111.98K USD | $12.85 0.4 USD | $13.52 0.42 USD | $1.33B 41.79M USD | 19.64 | $0.67 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.7 0.21 USD |
-0.45
|
$1.29B 40.4M USD | $5.31M 166.89K USD | $6.6 0.21 USD | $6.77 0.21 USD | $1.29B 40.4M USD | 7.70 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.68 0.9 USD |
+1.34
|
$1.2B 37.83M USD | $128.08K 4.02K USD | $28.02 0.88 USD | $29.26 0.92 USD | $1.2B 37.83M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.45 0.39 USD |
+0.24
|
$1.04B 32.8M USD | $551.39K 17.32K USD | $12.16 0.38 USD | $12.54 0.39 USD | $1.04B 32.8M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.02 0.22 USD |
-0.71
|
$1.03B 32.43M USD | $3.8M 119.35K USD | $6.96 0.22 USD | $7.19 0.23 USD | $1.03B 32.43M USD | 4.30 | $1.63 0.05 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $37.44 1.18 USD |
-2.6
|
$936M 29.39M USD | $287.62K 9.03K USD | $36.5 1.15 USD | $38.88 1.22 USD | $936M 29.39M USD | 0 | -$0.28 -0.008 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.79 0.06 USD |
0
|
$907.53M 28.5M USD | $5.88M 184.67K USD | $1.76 0.06 USD | $1.82 0.06 USD | $907.53M 28.5M USD | 1.72 | $1.04 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $8.8 0.28 USD |
-0.34
|
$748M 23.49M USD | $687K 21.57K USD | $8.63 0.27 USD | $9.25 0.29 USD | $748M 23.49M USD | 97.77 | $0.09 0.002 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.65 0.08 USD |
+1.15
|
$715.5M 22.47M USD | $2.09M 65.7K USD | $2.58 0.08 USD | $2.65 0.08 USD | $715.5M 22.47M USD | 0 | -$1.07 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.17 0.23 USD |
-3.24
|
$573.6M 18.01M USD | $1.05M 32.9K USD | $7.06 0.22 USD | $7.43 0.23 USD | $573.6M 18.01M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.92 0.47 USD |
-0.86
|
$537.12M 16.87M USD | $97.27K 3.05K USD | $14.6 0.46 USD | $15 0.47 USD | $537.12M 16.87M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $687 21.57 USD |
-0.43
|
$151.14B 4.75B USD | $583 18.31 USD | $687 21.57 USD | $690 21.67 USD | $151.14B 4.75B USD | 0 | -$2.9 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $167 5.24 USD |
-0.95
|
$53.86B 1.69B USD | $36.25K 1.14K USD | $165 5.18 USD | $168.7 5.3 USD | $53.86B 1.69B USD | 11.81 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $443 13.91 USD |
+0.68
|
$3.38B 106.23M USD | $27.74K 871.22 USD | $439 13.79 USD | $455.5 14.3 USD | $3.38B 106.23M USD | 150.16 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $52.5 1.65 USD |
0
|
$1.16B 36.27M USD | $73.63K 2.31K USD | $51 1.6 USD | $53.55 1.68 USD | $1.16B 36.27M USD | 72.91 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.5 1.68 USD |
-3.6
|
$496.72M 15.6M USD | $11.16K 350.38 USD | $53.5 1.68 USD | $54.1 1.7 USD | $496.72M 15.6M USD | 0 | -$19.8 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}