国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (44)
- {{item.name}}
- 所有交流
- Istanbul (44)
日常消费品 (44)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (21)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 551.50 17.32 USD |
-1.78
|
TRY 327.59B 10.29B USD | TRY 4.54M 142.69K USD | TRY 547.50 17.19 USD | TRY 566.00 17.77 USD | TRY 327.59B 10.29B USD | 28.98 | TRY 19.03 0.6 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.70 1.72 USD |
-0.55
|
TRY 153.05B 4.81B USD | TRY 7.65M 240.23K USD | TRY 54.30 1.71 USD | TRY 55.80 1.75 USD | TRY 153.05B 4.81B USD | 15.49 | TRY 3.53 0.11 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 503.50 15.81 USD |
-0.2
|
TRY 89.67B 2.82B USD | TRY 1.97M 61.98K USD | TRY 497.50 15.62 USD | TRY 508.00 15.95 USD | TRY 89.67B 2.82B USD | 18.55 | TRY 27.14 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.32 0.45 USD |
-0.21
|
TRY 85.85B 2.7B USD | TRY 47.23M 1.48M USD | TRY 14.30 0.45 USD | TRY 14.55 0.46 USD | TRY 85.85B 2.7B USD | 12.90 | TRY 1.11 0.03 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 168.50 5.29 USD |
-1.46
|
TRY 62.03B 1.95B USD | TRY 406.18K 12.76K USD | TRY 167.50 5.26 USD | TRY 171.20 5.38 USD | TRY 62.03B 1.95B USD | 8.59 | TRY 19.61 0.62 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.90 3.58 USD |
+1.42
|
TRY 42.06B 1.32B USD | TRY 5.09M 159.69K USD | TRY 112.20 3.52 USD | TRY 114.40 3.59 USD | TRY 42.06B 1.32B USD | 7.24 | TRY 15.72 0.49 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 178.30 5.6 USD |
+5.19
|
TRY 18.99B 596.42M USD | TRY 711.21K 22.34K USD | TRY 170.00 5.34 USD | TRY 181.80 5.71 USD | TRY 18.99B 596.42M USD | 0 | -TRY 18.21 -0.5 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 120.50 3.78 USD |
-0.25
|
TRY 15.40B 483.53M USD | TRY 565.05K 17.75K USD | TRY 118.80 3.73 USD | TRY 127.00 3.99 USD | TRY 15.40B 483.53M USD | 0 | -TRY 29.05 -0.9 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.76 0.09 USD |
-1.78
|
TRY 12.64B 396.98M USD | TRY 139.16M 4.37M USD | TRY 2.74 0.09 USD | TRY 2.85 0.09 USD | TRY 12.64B 396.98M USD | 9.85 | TRY 0.28 0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.54 0.33 USD |
-0.66
|
TRY 11.88B 373.02M USD | TRY 3.37M 105.71K USD | TRY 10.51 0.33 USD | TRY 10.70 0.34 USD | TRY 11.88B 373.02M USD | 14.63 | TRY 0.72 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 143.00 4.49 USD |
+0.7
|
TRY 8.92B 280.18M USD | TRY 1.34M 42.14K USD | TRY 140.40 4.41 USD | TRY 145.50 4.57 USD | TRY 8.92B 280.18M USD | 132.40 | TRY 1.08 0.03 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.15 0.07 USD |
-2.71
|
TRY 5.95B 186.94M USD | TRY 32.83M 1.03M USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 5.95B 186.94M USD | 0 | -TRY 0.12 -0.003 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.93 0.22 USD |
-1
|
TRY 5.74B 180.25M USD | TRY 2.76M 86.6K USD | TRY 6.92 0.22 USD | TRY 7.20 0.23 USD | TRY 5.74B 180.25M USD | 0 | -TRY 0.87 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
+0.8
|
TRY 5.60B 175.72M USD | TRY 10.33M 324.5K USD | TRY 2.50 0.08 USD | TRY 2.57 0.08 USD | TRY 5.60B 175.72M USD | 0 | -TRY 0.12 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.96 0.97 USD |
-0.45
|
TRY 4.37B 137.27M USD | TRY 952.56K 29.91K USD | TRY 30.96 0.97 USD | TRY 31.50 0.99 USD | TRY 4.37B 137.27M USD | 10.45 | TRY 2.96 0.09 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.56 0.36 USD |
-2.45
|
TRY 3.91B 122.67M USD | TRY 1.77M 55.45K USD | TRY 11.55 0.36 USD | TRY 11.92 0.37 USD | TRY 3.91B 122.67M USD | 12.43 | TRY 0.93 0.03 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.18 0.35 USD |
-3.04
|
TRY 3.86B 121.11M USD | TRY 1.99M 62.43K USD | TRY 11.02 0.35 USD | TRY 11.86 0.37 USD | TRY 3.86B 121.11M USD | 0 | -TRY 3.51 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 250.75 7.87 USD |
-1.67
|
TRY 3.84B 120.7M USD | TRY 113.90K 3.58K USD | TRY 250.00 7.85 USD | TRY 258.00 8.1 USD | TRY 3.84B 120.7M USD | 205.53 | TRY 1.22 0.04 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.41 0.39 USD |
-2.67
|
TRY 3.84B 120.53M USD | TRY 4.40M 138.14K USD | TRY 12.13 0.38 USD | TRY 12.94 0.41 USD | TRY 3.84B 120.53M USD | 0 | TRY 0.00 0 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | TRY 12.10 0.38 USD |
+0.75
|
TRY 3.71B 116.52M USD | TRY 2.47M 77.53K USD | TRY 11.82 0.37 USD | TRY 12.54 0.39 USD | TRY 3.71B 116.52M USD | 0 | -TRY 0.74 -0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | TRY 13.04 0.41 USD |
+0.08
|
TRY 3.39B 106.33M USD | TRY 998.06K 31.34K USD | TRY 12.99 0.41 USD | TRY 13.24 0.42 USD | TRY 3.39B 106.33M USD | 6.61 | TRY 1.97 0.06 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 69.10 2.17 USD |
-1.57
|
TRY 3.27B 102.6M USD | TRY 390.18K 12.25K USD | TRY 69.00 2.17 USD | TRY 71.10 2.23 USD | TRY 3.27B 102.6M USD | 13.44 | TRY 5.14 0.16 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.71 0.21 USD |
-3.45
|
TRY 2.52B 79.02M USD | TRY 6.75M 212.11K USD | TRY 6.67 0.21 USD | TRY 7.02 0.22 USD | TRY 2.52B 79.02M USD | 671.00 | TRY 0.01 0.0003 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.65 0.37 USD |
+0.17
|
TRY 2.24B 70.25M USD | TRY 6.87M 215.66K USD | TRY 11.43 0.36 USD | TRY 11.79 0.37 USD | TRY 2.24B 70.25M USD | 11.65 | TRY 1.00 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | TRY 1.97 0.06 USD |
0
|
TRY 1.81B 56.87M USD | TRY 12.02M 377.59K USD | TRY 1.94 0.06 USD | TRY 2.02 0.06 USD | TRY 1.81B 56.87M USD | 6.15 | TRY 0.32 0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 11.85 0.37 USD |
+3.86
|
TRY 1.79B 56.18M USD | TRY 8.10M 254.24K USD | TRY 11.45 0.36 USD | TRY 11.90 0.37 USD | TRY 1.79B 56.18M USD | 0 | -TRY 2.01 -0.06 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.85 0.43 USD |
-1.07
|
TRY 1.63B 51.18M USD | TRY 3.32M 104.31K USD | TRY 13.81 0.43 USD | TRY 14.24 0.45 USD | TRY 1.63B 51.18M USD | 3.70 | TRY 3.74 0.12 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.70 0.27 USD |
-1.81
|
TRY 1.52B 47.81M USD | TRY 5.46M 171.39K USD | TRY 8.70 0.27 USD | TRY 8.95 0.28 USD | TRY 1.52B 47.81M USD | 0 | -TRY 1.61 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 34.24 1.08 USD |
+4.39
|
TRY 1.44B 45.16M USD | TRY 1.48M 46.36K USD | TRY 33.50 1.05 USD | TRY 34.98 1.1 USD | TRY 1.44B 45.16M USD | 0 | -TRY 14.05 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.55 0.43 USD |
-1.17
|
TRY 1.31B 41.14M USD | TRY 1.51M 47.44K USD | TRY 13.49 0.42 USD | TRY 13.95 0.44 USD | TRY 1.31B 41.14M USD | 0 | -TRY 1.34 -0.04 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 41.18 1.29 USD |
+3.73
|
TRY 1.15B 35.98M USD | TRY 154.25K 4.84K USD | TRY 39.04 1.23 USD | TRY 41.82 1.31 USD | TRY 1.15B 35.98M USD | 0 | -TRY 0.98 -0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.90 0.12 USD |
-3.23
|
TRY 1.13B 35.37M USD | TRY 3.02M 94.89K USD | TRY 3.90 0.12 USD | TRY 4.09 0.13 USD | TRY 1.13B 35.37M USD | 0 | -TRY 1.12 -0.03 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.85 0.12 USD |
-3.27
|
TRY 773.02M 24.28M USD | TRY 6.66M 209.1K USD | TRY 3.76 0.12 USD | TRY 3.94 0.12 USD | TRY 773.02M 24.28M USD | 0 | -TRY 0.52 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 17.82 0.56 USD |
-2.89
|
TRY 695.71M 21.85M USD | TRY 558.59K 17.54K USD | TRY 17.66 0.55 USD | TRY 18.48 0.58 USD | TRY 695.71M 21.85M USD | 0 | -TRY 1.10 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.28 0.32 USD |
+3.11
|
TRY 619.60M 19.46M USD | TRY 819.75K 25.74K USD | TRY 9.71 0.3 USD | TRY 10.42 0.33 USD | TRY 619.60M 19.46M USD | 102.79 | TRY 0.10 0.003 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 727.00 22.83 USD |
-0.27
|
TRY 159.94B 5.02B USD | TRY 3.44K 108.13 USD | TRY 713.00 22.39 USD | TRY 727.00 22.83 USD | TRY 159.94B 5.02B USD | 0 | -TRY 3.06 -0.09 USD | |
| Otto Holding A.S. OTTO.IS | TRY 432.00 13.57 USD |
-0.17
|
TRY 3.57B 112.27M USD | TRY 54.59K 1.71K USD | TRY 413.00 12.97 USD | TRY 439.00 13.79 USD | TRY 3.57B 112.27M USD | 146.93 | TRY 2.94 0.09 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 83.10 2.61 USD |
+0.61
|
TRY 771.54M 24.23M USD | TRY 8.06K 252.96 USD | TRY 83.10 2.61 USD | TRY 86.00 2.7 USD | TRY 771.54M 24.23M USD | 0 | -TRY 29.48 -0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}