国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (38)
- {{item.name}}
- 所有交流
- Istanbul (38)
日常消费品 (38)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 532.50 16.72 USD |
+0.57
|
TRY 316.31B 9.93B USD | TRY 4.10M 128.74K USD | TRY 526.00 16.52 USD | TRY 533.50 16.75 USD | TRY 316.31B 9.93B USD | 27.93 | TRY 19.06 0.6 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 51.50 1.62 USD |
-0.68
|
TRY 144.10B 4.53B USD | TRY 1.26M 39.43K USD | TRY 51.45 1.62 USD | TRY 52.00 1.63 USD | TRY 144.10B 4.53B USD | 14.63 | TRY 3.52 0.11 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.83 0.5 USD |
+0.38
|
TRY 93.73B 2.94B USD | TRY 17.05M 535.53K USD | TRY 15.77 0.5 USD | TRY 15.94 0.5 USD | TRY 93.73B 2.94B USD | 14.26 | TRY 1.11 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 517.00 16.24 USD |
+0.98
|
TRY 92.07B 2.89B USD | TRY 1.56M 49.07K USD | TRY 510.00 16.02 USD | TRY 517.50 16.25 USD | TRY 92.07B 2.89B USD | 19.04 | TRY 27.14 0.85 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 166.60 5.23 USD |
+2.21
|
TRY 53.73B 1.69B USD | TRY 140.84K 4.42K USD | TRY 163.10 5.12 USD | TRY 166.70 5.24 USD | TRY 53.73B 1.69B USD | 8.49 | TRY 19.61 0.62 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.50 3.53 USD |
-0.18
|
TRY 41.54B 1.3B USD | TRY 1.26M 39.44K USD | TRY 111.90 3.51 USD | TRY 113.20 3.55 USD | TRY 41.54B 1.3B USD | 6.78 | TRY 16.59 0.52 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 165.80 5.21 USD |
+0.06
|
TRY 16.58B 520.81M USD | TRY 61.29K 1.92K USD | TRY 165.60 5.2 USD | TRY 167.60 5.26 USD | TRY 16.58B 520.81M USD | 0 | -TRY 18.23 -0.5 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 117.80 3.7 USD |
-0.25
|
TRY 15.05B 472.69M USD | TRY 76.63K 2.41K USD | TRY 117.50 3.69 USD | TRY 119.10 3.74 USD | TRY 15.05B 472.69M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.56 0.08 USD |
+0.39
|
TRY 11.52B 361.78M USD | TRY 47.17M 1.48M USD | TRY 2.55 0.08 USD | TRY 2.58 0.08 USD | TRY 11.52B 361.78M USD | 9.14 | TRY 0.28 0.008 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 10.08 0.32 USD |
-0.49
|
TRY 10.96B 344.09M USD | TRY 1.07M 33.59K USD | TRY 10.06 0.32 USD | TRY 10.21 0.32 USD | TRY 10.96B 344.09M USD | 13.99 | TRY 0.72 0.02 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 107.50 3.38 USD |
-2.36
|
TRY 6.35B 199.39M USD | TRY 3.00M 94.19K USD | TRY 99.10 3.11 USD | TRY 109.70 3.45 USD | TRY 6.35B 199.39M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.60 0.08 USD |
-0.76
|
TRY 5.62B 176.36M USD | TRY 23.38M 734.22K USD | TRY 2.61 0.08 USD | TRY 2.66 0.08 USD | TRY 5.62B 176.36M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.27 0.07 USD |
+0.89
|
TRY 5.32B 167.13M USD | TRY 18.51M 581.19K USD | TRY 2.24 0.07 USD | TRY 2.30 0.07 USD | TRY 5.32B 167.13M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.93 0.22 USD |
-0.72
|
TRY 5.20B 163.22M USD | TRY 448.65K 14.09K USD | TRY 6.91 0.22 USD | TRY 7.00 0.22 USD | TRY 5.20B 163.22M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 32.14 1.01 USD |
+1.07
|
TRY 4.17B 130.81M USD | TRY 295.53K 9.28K USD | TRY 31.84 1 USD | TRY 32.44 1.02 USD | TRY 4.17B 130.81M USD | 10.85 | TRY 2.96 0.09 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 12.92 0.41 USD |
-0.69
|
TRY 3.67B 115.35M USD | TRY 1.19M 37.32K USD | TRY 12.90 0.41 USD | TRY 13.10 0.41 USD | TRY 3.67B 115.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 246.10 7.73 USD |
-0.08
|
TRY 3.49B 109.75M USD | TRY 38.30K 1.2K USD | TRY 245.00 7.69 USD | TRY 249.00 7.82 USD | TRY 3.49B 109.75M USD | 200.08 | TRY 1.23 0.04 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 10.96 0.34 USD |
-0.09
|
TRY 3.45B 108.3M USD | TRY 234.54K 7.37K USD | TRY 10.95 0.34 USD | TRY 11.10 0.35 USD | TRY 3.45B 108.3M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 73.95 2.32 USD |
+2.28
|
TRY 3.40B 106.83M USD | TRY 360.41K 11.32K USD | TRY 72.20 2.27 USD | TRY 75.75 2.38 USD | TRY 3.40B 106.83M USD | 14.38 | TRY 5.14 0.16 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 10.93 0.34 USD |
-0.64
|
TRY 3.32B 104.12M USD | TRY 278.81K 8.76K USD | TRY 10.93 0.34 USD | TRY 11.09 0.35 USD | TRY 3.32B 104.12M USD | 11.75 | TRY 0.93 0.03 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.62 0.36 USD |
-0.43
|
TRY 3.07B 96.34M USD | TRY 247.65K 7.78K USD | TRY 11.60 0.36 USD | TRY 11.78 0.37 USD | TRY 3.07B 96.34M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.52 0.39 USD |
-1.57
|
TRY 3.06B 96.25M USD | TRY 463.39K 14.55K USD | TRY 12.52 0.39 USD | TRY 12.76 0.4 USD | TRY 3.06B 96.25M USD | 3.65 | TRY 3.43 0.11 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.55 0.21 USD |
-1.06
|
TRY 2.46B 77.14M USD | TRY 1.30M 40.91K USD | TRY 6.55 0.21 USD | TRY 6.67 0.21 USD | TRY 2.46B 77.14M USD | 655.00 | TRY 0.01 0.0003 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.00 0.06 USD |
+4.71
|
TRY 2.24B 70.28M USD | TRY 24.61M 772.9K USD | TRY 1.87 0.06 USD | TRY 2.04 0.06 USD | TRY 2.24B 70.28M USD | 4.25 | TRY 0.47 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.81 0.34 USD |
-1.55
|
TRY 2.08B 65.18M USD | TRY 1.52M 47.85K USD | TRY 10.79 0.34 USD | TRY 11.13 0.35 USD | TRY 2.08B 65.18M USD | 7.72 | TRY 1.40 0.04 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 40.40 1.27 USD |
+9.96
|
TRY 1.70B 53.29M USD | TRY 2.02M 63.35K USD | TRY 37.48 1.18 USD | TRY 40.40 1.27 USD | TRY 1.70B 53.29M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 12.92 0.41 USD |
-0.31
|
TRY 1.49B 46.71M USD | TRY 942.05K 29.58K USD | TRY 12.90 0.41 USD | TRY 13.05 0.41 USD | TRY 1.49B 46.71M USD | 3.62 | TRY 3.56 0.11 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 9.98 0.31 USD |
-0.7
|
TRY 1.47B 46.1M USD | TRY 3.70M 116.26K USD | TRY 9.80 0.31 USD | TRY 10.17 0.32 USD | TRY 1.47B 46.1M USD | 0 | -TRY 2.59 -0.08 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 8.18 0.26 USD |
0
|
TRY 1.43B 44.96M USD | TRY 567.52K 17.82K USD | TRY 8.17 0.26 USD | TRY 8.27 0.26 USD | TRY 1.43B 44.96M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 48.66 1.53 USD |
+8.33
|
TRY 1.22B 38.2M USD | TRY 365.22K 11.47K USD | TRY 44.50 1.4 USD | TRY 49.40 1.55 USD | TRY 1.22B 38.2M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.61 0.43 USD |
-0.66
|
TRY 1.14B 35.86M USD | TRY 449.83K 14.13K USD | TRY 13.60 0.43 USD | TRY 13.96 0.44 USD | TRY 1.14B 35.86M USD | 0 | -TRY 1.34 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.68 0.12 USD |
-1.34
|
TRY 993.60M 31.2M USD | TRY 974.98K 30.62K USD | TRY 3.65 0.11 USD | TRY 3.74 0.12 USD | TRY 993.60M 31.2M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.91 0.12 USD |
-1.01
|
TRY 938.40M 29.47M USD | TRY 1.22M 38.39K USD | TRY 3.88 0.12 USD | TRY 3.97 0.12 USD | TRY 938.40M 29.47M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.99 0.31 USD |
+2.15
|
TRY 849.15M 26.67M USD | TRY 224.99K 7.07K USD | TRY 9.73 0.31 USD | TRY 10.15 0.32 USD | TRY 849.15M 26.67M USD | 110.99 | TRY 0.09 0.002 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.31 0.58 USD |
+1.44
|
TRY 659.16M 20.7M USD | TRY 268.21K 8.42K USD | TRY 17.96 0.56 USD | TRY 18.39 0.58 USD | TRY 659.16M 20.7M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 717.00 22.52 USD |
0
|
TRY 157.74B 4.95B USD | TRY 10.00 0.31 USD | TRY 717.00 22.52 USD | TRY 717.00 22.52 USD | TRY 157.74B 4.95B USD | 0 | -TRY 3.01 -0.09 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 444.50 13.96 USD |
-0.56
|
TRY 3.39B 106.59M USD | TRY 9.59K 301.04 USD | TRY 444.50 13.96 USD | TRY 452.00 14.19 USD | TRY 3.39B 106.59M USD | 150.67 | TRY 2.95 0.09 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 99.00 3.11 USD |
+2.06
|
TRY 919.16M 28.87M USD | TRY 1.80K 56.5 USD | TRY 99.00 3.11 USD | TRY 99.00 3.11 USD | TRY 919.16M 28.87M USD | 0 | -TRY 34.63 -1.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}