国家/地区：土耳其，交易所：Istanbul ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (46)
- {{item.name}}
- 所有交流
- Istanbul (46)
日常消费品 (46)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $466 14.63 USD |
+0.59
|
$277.27B 8.71B USD | $1.89M 59.33K USD | $464.5 14.59 USD | $469 14.73 USD | $277.27B 8.71B USD | 14.96 | $31.13 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.85 1.66 USD |
-0.28
|
$147.88B 4.64B USD | $1.72M 53.99K USD | $52.75 1.66 USD | $53.2 1.67 USD | $147.88B 4.64B USD | 9.99 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $171.3 5.38 USD |
+0.71
|
$101.43B 3.19B USD | $2.08M 65.3K USD | $170.1 5.34 USD | $172.9 5.43 USD | $101.43B 3.19B USD | 7.73 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $493.75 15.51 USD |
+1.13
|
$87.93B 2.76B USD | $854.94K 26.85K USD | $488.25 15.33 USD | $498 15.64 USD | $87.93B 2.76B USD | 13.66 | $36.13 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $112.1 3.52 USD |
+1.08
|
$41.4B 1.3B USD | $3.91M 122.88K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.4B 1.3B USD | 5.59 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $243.8 7.66 USD |
+0.79
|
$24.39B 765.82M USD | $209.46K 6.58K USD | $242.5 7.62 USD | $248.2 7.79 USD | $24.39B 765.82M USD | 6.77 | $35.97 1.13 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $17.59 0.55 USD |
+5.46
|
$11.64B 365.69M USD | $6.22M 195.3K USD | $16.82 0.53 USD | $17.69 0.56 USD | $11.64B 365.69M USD | 7.71 | $2.28 0.07 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
-1.97
|
$11.2B 351.89M USD | $36.16M 1.14M USD | $2.46 0.08 USD | $2.56 0.08 USD | $11.2B 351.89M USD | 14.64 | $0.17 0.005 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.4 2.52 USD |
+1.71
|
$10.27B 322.62M USD | $117.43K 3.69K USD | $79.05 2.48 USD | $81.85 2.57 USD | $10.27B 322.62M USD | 0 | -$22.32 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.04 0.28 USD |
+0.22
|
$9.83B 308.59M USD | $1.86M 58.5K USD | $9 0.28 USD | $9.13 0.29 USD | $9.83B 308.59M USD | 9.13 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $564.5 17.73 USD |
-2.25
|
$8.02B 251.74M USD | $312.61K 9.82K USD | $552.5 17.35 USD | $581 18.25 USD | $8.02B 251.74M USD | 232.30 | $2.43 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.7 1.4 USD |
+6.94
|
$6.7B 210.57M USD | $1.83M 57.49K USD | $40.46 1.27 USD | $44.9 1.41 USD | $6.7B 210.57M USD | 144.19 | $0.31 0.009 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.04 1.35 USD |
-1.28
|
$5.58B 175.17M USD | $2.74M 86.03K USD | $42.82 1.34 USD | $44.6 1.4 USD | $5.58B 175.17M USD | 28.88 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.85 2.57 USD |
+0.31
|
$4.83B 151.82M USD | $508.9K 15.98K USD | $81.15 2.55 USD | $82.6 2.59 USD | $4.83B 151.82M USD | 372.04 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.17 0.19 USD |
+4.05
|
$4.63B 145.32M USD | $13.87M 435.51K USD | $5.89 0.18 USD | $6.39 0.2 USD | $4.63B 145.32M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.08 0.07 USD |
0
|
$4.49B 141.09M USD | $4.42M 138.69K USD | $2.07 0.07 USD | $2.1 0.07 USD | $4.49B 141.09M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.94 0.34 USD |
+1.48
|
$2.89B 90.7M USD | $814.84K 25.59K USD | $10.71 0.34 USD | $11.06 0.35 USD | $2.89B 90.7M USD | 47.56 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.87 0.15 USD |
+0.41
|
$2.85B 89.64M USD | $2.41M 75.82K USD | $4.81 0.15 USD | $4.93 0.15 USD | $2.85B 89.64M USD | 0 | -$0.1 -0.003 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.53 0.36 USD |
+0.17
|
$2.82B 88.64M USD | $771.32K 24.22K USD | $11.47 0.36 USD | $11.6 0.36 USD | $2.82B 88.64M USD | 0 | -$1.71 -0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $60.85 1.91 USD |
+2.7
|
$2.8B 87.9M USD | $215.54K 6.77K USD | $59.35 1.86 USD | $61 1.92 USD | $2.8B 87.9M USD | 7.34 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.48 0.27 USD |
+1.68
|
$2.67B 83.8M USD | $735.17K 23.09K USD | $8.34 0.26 USD | $8.52 0.27 USD | $2.67B 83.8M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.62 0.27 USD |
+1.53
|
$2.61B 82.12M USD | $975.89K 30.65K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.61B 82.12M USD | 862.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.38 0.51 USD |
-2.85
|
$1.66B 52.02M USD | $4.42M 138.91K USD | $16.14 0.51 USD | $17.4 0.55 USD | $1.66B 52.02M USD | 56.48 | $0.29 0.009 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.73 0.18 USD |
+0.53
|
$1.63B 51.16M USD | $477.87K 15.01K USD | $5.67 0.18 USD | $5.74 0.18 USD | $1.63B 51.16M USD | 47.75 | $0.12 0.003 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.44 0.08 USD |
+0.83
|
$1.29B 40.41M USD | $3.22M 101.16K USD | $2.4 0.08 USD | $2.47 0.08 USD | $1.29B 40.41M USD | 0 | -$1.97 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.69 0.21 USD |
+1.06
|
$1.28B 40.34M USD | $3.39M 106.39K USD | $6.59 0.21 USD | $6.82 0.21 USD | $1.28B 40.34M USD | 9.29 | $0.72 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.27 0.23 USD |
-0.27
|
$1.27B 39.95M USD | $1.72M 53.93K USD | $7.22 0.23 USD | $7.36 0.23 USD | $1.27B 39.95M USD | 0 | -$1.84 -0.05 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.76 0.87 USD |
+0.65
|
$1.17B 36.62M USD | $36.53K 1.15K USD | $27.22 0.85 USD | $27.88 0.88 USD | $1.17B 36.62M USD | 0 | -$11.56 -0.3 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.65 0.43 USD |
+0.37
|
$1.15B 35.96M USD | $400.19K 12.57K USD | $13.53 0.42 USD | $13.8 0.43 USD | $1.15B 35.96M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.16 0.22 USD |
-0.56
|
$1.05B 33.08M USD | $2.26M 71.1K USD | $7.12 0.22 USD | $7.25 0.23 USD | $1.05B 33.08M USD | 4.39 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.7 0.05 USD |
+1.19
|
$861.9M 27.07M USD | $2.92M 91.63K USD | $1.67 0.05 USD | $1.71 0.05 USD | $861.9M 27.07M USD | 2.07 | $0.82 0.03 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.06 0.1 USD |
+0.66
|
$826.2M 25.95M USD | $33.44M 1.05M USD | $3.06 0.1 USD | $3.25 0.1 USD | $826.2M 25.95M USD | 0 | -$1.07 -0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $29.04 0.91 USD |
+5.6
|
$726M 22.8M USD | $816.72K 25.65K USD | $26.26 0.82 USD | $29.34 0.92 USD | $726M 22.8M USD | 0 | -$0.36 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $8.28 0.26 USD |
-1.9
|
$662.4M 20.8M USD | $1.26M 39.68K USD | $8.08 0.25 USD | $8.38 0.26 USD | $662.4M 20.8M USD | 0 | -$1.28 -0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.3 0.23 USD |
-0.14
|
$662.09M 20.79M USD | $203.47K 6.39K USD | $7.26 0.23 USD | $7.37 0.23 USD | $662.09M 20.79M USD | 104.28 | $0.07 0.002 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.52 0.49 USD |
-0.89
|
$558.72M 17.55M USD | $210.81K 6.62K USD | $15.33 0.48 USD | $15.79 0.5 USD | $558.72M 17.55M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $787 24.72 USD |
-0.06
|
$173.14B 5.44B USD | $1.48K 46.6 USD | $787 24.72 USD | $787 24.72 USD | $173.14B 5.44B USD | 0 | -$3.31 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.4 5.38 USD |
+1.12
|
$55.28B 1.74B USD | $21.57K 677.46 USD | $170 5.34 USD | $174 5.46 USD | $55.28B 1.74B USD | 13.99 | $12.25 0.38 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $365 11.46 USD |
+0.14
|
$2.79B 87.52M USD | $8.66K 272.09 USD | $364.5 11.45 USD | $369 11.59 USD | $2.79B 87.52M USD | 123.72 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $48.34 1.52 USD |
+0.12
|
$1.06B 33.4M USD | $14.58K 457.88 USD | $47.58 1.49 USD | $48.52 1.52 USD | $1.06B 33.4M USD | 67.13 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $61 1.92 USD |
+0.58
|
$566.35M 17.79M USD | $12.16K 381.88 USD | $61 1.92 USD | $61 1.92 USD | $566.35M 17.79M USD | 0 | -$21.64 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}