国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 370.00 11.62 USD |
+3.14
|
TRY 1.69T 52.99B USD | TRY 54.71M 1.72M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.69T 52.99B USD | 51.82 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.30 2.84 USD |
+2.03
|
TRY 529.41B 16.63B USD | TRY 11.33M 355.83K USD | TRY 88.25 2.77 USD | TRY 90.65 2.85 USD | TRY 529.41B 16.63B USD | 14.51 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
+4.16
|
TRY 488.75B 15.35B USD | TRY 27.75M 871.36K USD | TRY 184.70 5.8 USD | TRY 193.70 6.08 USD | TRY 488.75B 15.35B USD | 20.06 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 344.50 10.82 USD |
+1.85
|
TRY 472.75B 14.85B USD | TRY 44.98M 1.41M USD | TRY 337.00 10.58 USD | TRY 345.50 10.85 USD | TRY 472.75B 14.85B USD | 35.01 | TRY 9.84 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 325.75 10.23 USD |
+6.89
|
TRY 325.10B 10.21B USD | TRY 46.57M 1.46M USD | TRY 302.75 9.51 USD | TRY 328.75 10.32 USD | TRY 325.10B 10.21B USD | 39.15 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.44 1.36 USD |
+2.89
|
TRY 129.99B 4.08B USD | TRY 54.57M 1.71M USD | TRY 42.10 1.32 USD | TRY 43.78 1.37 USD | TRY 129.99B 4.08B USD | 11.52 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 269.25 8.46 USD |
+2.28
|
TRY 97.81B 3.07B USD | TRY 2.98M 93.48K USD | TRY 262.50 8.24 USD | TRY 269.25 8.46 USD | TRY 97.81B 3.07B USD | 46.10 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 170.20 5.35 USD |
+1.73
|
TRY 85.10B 2.67B USD | TRY 11.45M 359.48K USD | TRY 166.90 5.24 USD | TRY 170.50 5.35 USD | TRY 85.10B 2.67B USD | 9.86 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.40 1.05 USD |
+4.44
|
TRY 81.34B 2.55B USD | TRY 3.92M 123K USD | TRY 31.88 1 USD | TRY 33.42 1.05 USD | TRY 81.34B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 213.10 6.69 USD |
+3.5
|
TRY 70.96B 2.23B USD | TRY 1.84M 57.68K USD | TRY 205.50 6.45 USD | TRY 215.70 6.77 USD | TRY 70.96B 2.23B USD | 73.48 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 21.18 0.67 USD |
+3.82
|
TRY 54.49B 1.71B USD | TRY 13.45M 422.55K USD | TRY 20.30 0.64 USD | TRY 21.30 0.67 USD | TRY 54.49B 1.71B USD | 19.43 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.75 13.81 USD |
+1.32
|
TRY 44.00B 1.38B USD | TRY 97.81K 3.07K USD | TRY 434.00 13.63 USD | TRY 443.00 13.91 USD | TRY 44.00B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.30 3.15 USD |
+1.36
|
TRY 43.58B 1.37B USD | TRY 3.03M 95.24K USD | TRY 98.20 3.08 USD | TRY 100.90 3.17 USD | TRY 43.58B 1.37B USD | 23.88 | TRY 4.20 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.94 0.66 USD |
+2.15
|
TRY 41.88B 1.32B USD | TRY 2.38M 74.61K USD | TRY 20.38 0.64 USD | TRY 22.08 0.69 USD | TRY 41.88B 1.32B USD | 11.25 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.30 2.52 USD |
+1.07
|
TRY 36.94B 1.16B USD | TRY 3.05M 95.64K USD | TRY 79.25 2.49 USD | TRY 81.50 2.56 USD | TRY 36.94B 1.16B USD | 34.61 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.25 10.34 USD |
+0.08
|
TRY 34.57B 1.09B USD | TRY 497.98K 15.64K USD | TRY 325.25 10.21 USD | TRY 336.50 10.57 USD | TRY 34.57B 1.09B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.23 0.54 USD |
-1.82
|
TRY 33.60B 1.06B USD | TRY 3.13M 98.36K USD | TRY 17.22 0.54 USD | TRY 17.73 0.56 USD | TRY 33.60B 1.06B USD | 6.35 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 89.10 2.8 USD |
+0.68
|
TRY 31.63B 993.34M USD | TRY 6.11M 192K USD | TRY 87.75 2.76 USD | TRY 90.90 2.85 USD | TRY 31.63B 993.34M USD | 19.71 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 95.70 3.01 USD |
-0.83
|
TRY 25.36B 796.43M USD | TRY 4.17M 130.94K USD | TRY 91.65 2.88 USD | TRY 98.65 3.1 USD | TRY 25.36B 796.43M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.34 1.52 USD |
+1.6
|
TRY 24.17B 759.05M USD | TRY 2.77M 86.94K USD | TRY 47.90 1.5 USD | TRY 49.90 1.57 USD | TRY 24.17B 759.05M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 298.00 9.36 USD |
-1.32
|
TRY 23.84B 748.68M USD | TRY 301.09K 9.46K USD | TRY 295.00 9.26 USD | TRY 310.00 9.74 USD | TRY 23.84B 748.68M USD | 31.33 | TRY 9.51 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.64 1.15 USD |
+2
|
TRY 19.97B 627.11M USD | TRY 934.17K 29.34K USD | TRY 36.00 1.13 USD | TRY 37.38 1.17 USD | TRY 19.97B 627.11M USD | 15.14 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 33.48 1.05 USD |
+5.22
|
TRY 12.47B 391.63M USD | TRY 14.23M 446.97K USD | TRY 31.60 0.99 USD | TRY 34.60 1.09 USD | TRY 12.47B 391.63M USD | 23.91 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.71 0.37 USD |
+1.56
|
TRY 10.54B 330.97M USD | TRY 8.57M 269.07K USD | TRY 11.48 0.36 USD | TRY 11.79 0.37 USD | TRY 10.54B 330.97M USD | 16.97 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.00 0.47 USD |
+1.83
|
TRY 10.25B 321.83M USD | TRY 5.96M 187.32K USD | TRY 14.73 0.46 USD | TRY 15.12 0.47 USD | TRY 10.25B 321.83M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.68 0.93 USD |
-0.27
|
TRY 9.83B 308.57M USD | TRY 15.81M 496.45K USD | TRY 29.62 0.93 USD | TRY 30.22 0.95 USD | TRY 9.83B 308.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.35 3.06 USD |
+0.46
|
TRY 9.74B 305.72M USD | TRY 450.66K 14.15K USD | TRY 96.00 3.01 USD | TRY 97.90 3.07 USD | TRY 9.74B 305.72M USD | 13.61 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 84.60 2.66 USD |
+1.62
|
TRY 9.73B 305.53M USD | TRY 360.94K 11.34K USD | TRY 83.20 2.61 USD | TRY 84.80 2.66 USD | TRY 9.73B 305.53M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.35 0.2 USD |
-2.01
|
TRY 9.53B 299.13M USD | TRY 78.13M 2.45M USD | TRY 6.32 0.2 USD | TRY 6.77 0.21 USD | TRY 9.53B 299.13M USD | 18.95 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.48 0.11 USD |
+0.87
|
TRY 9.19B 288.52M USD | TRY 32.87M 1.03M USD | TRY 3.40 0.11 USD | TRY 3.51 0.11 USD | TRY 9.19B 288.52M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.13 0.13 USD |
+0.24
|
TRY 8.67B 272.37M USD | TRY 28.28M 888.14K USD | TRY 4.10 0.13 USD | TRY 4.16 0.13 USD | TRY 8.67B 272.37M USD | 21.73 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 108.50 3.41 USD |
+3.33
|
TRY 8.60B 269.94M USD | TRY 575.84K 18.08K USD | TRY 104.00 3.27 USD | TRY 109.00 3.42 USD | TRY 8.60B 269.94M USD | 11.57 | TRY 9.37 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.12 0.69 USD |
-1.16
|
TRY 8.53B 267.79M USD | TRY 5.96M 187.21K USD | TRY 21.22 0.67 USD | TRY 23.70 0.74 USD | TRY 8.53B 267.79M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.20 0.95 USD |
+0.87
|
TRY 7.85B 246.47M USD | TRY 1.20M 37.6K USD | TRY 29.94 0.94 USD | TRY 30.46 0.96 USD | TRY 7.85B 246.47M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.68 1.12 USD |
+2.53
|
TRY 7.70B 241.73M USD | TRY 804.12K 25.25K USD | TRY 34.82 1.09 USD | TRY 35.80 1.12 USD | TRY 7.70B 241.73M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.98 0.22 USD |
+1.6
|
TRY 7.54B 236.74M USD | TRY 9.34M 293.16K USD | TRY 6.86 0.22 USD | TRY 7.04 0.22 USD | TRY 7.54B 236.74M USD | 2.64 | TRY 2.64 0.08 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.42 0.17 USD |
+9.94
|
TRY 7.05B 221.28M USD | TRY 16.64M 522.5K USD | TRY 5.38 0.17 USD | TRY 5.42 0.17 USD | TRY 7.05B 221.28M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.24 0.1 USD |
+4.52
|
TRY 5.71B 179.28M USD | TRY 18.38M 577.22K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 5.71B 179.28M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.65 2.22 USD |
+3.9
|
TRY 5.47B 171.84M USD | TRY 1.74M 54.79K USD | TRY 65.00 2.04 USD | TRY 74.75 2.35 USD | TRY 5.47B 171.84M USD | 72.09 | TRY 0.98 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.52 0.08 USD |
+0.8
|
TRY 5.43B 170.41M USD | TRY 72.50M 2.28M USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 5.43B 170.41M USD | 15.75 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.32 0.17 USD |
+0.76
|
TRY 4.66B 146.41M USD | TRY 13.54M 425.33K USD | TRY 5.27 0.17 USD | TRY 5.46 0.17 USD | TRY 4.66B 146.41M USD | 53.20 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.72 0.53 USD |
+0.36
|
TRY 3.75B 117.62M USD | TRY 3.67M 115.37K USD | TRY 16.64 0.52 USD | TRY 17.25 0.54 USD | TRY 3.75B 117.62M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.43 0.04 USD |
+2.88
|
TRY 3.48B 109.19M USD | TRY 38.37M 1.2M USD | TRY 1.39 0.04 USD | TRY 1.45 0.05 USD | TRY 3.48B 109.19M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.00 1.41 USD |
-0.31
|
TRY 3.48B 109.17M USD | TRY 623.76K 19.59K USD | TRY 44.94 1.41 USD | TRY 46.10 1.45 USD | TRY 3.48B 109.17M USD | 14.33 | TRY 3.14 0.1 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.18 1.26 USD |
+1.46
|
TRY 3.38B 106.3M USD | TRY 909.97K 28.58K USD | TRY 39.44 1.24 USD | TRY 40.30 1.27 USD | TRY 3.38B 106.3M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.12 0.04 USD |
+0.9
|
TRY 3.36B 105.52M USD | TRY 51.82M 1.63M USD | TRY 1.11 0.03 USD | TRY 1.14 0.04 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.21 0.13 USD |
+0.48
|
TRY 3.33B 104.58M USD | TRY 8.18M 256.89K USD | TRY 4.19 0.13 USD | TRY 4.28 0.13 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 76.60 2.41 USD |
-3.59
|
TRY 2.99B 93.82M USD | TRY 209.47K 6.58K USD | TRY 76.40 2.4 USD | TRY 81.00 2.54 USD | TRY 2.99B 93.82M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.36 0.45 USD |
+0.42
|
TRY 2.96B 93.01M USD | TRY 5.23M 164.27K USD | TRY 14.23 0.45 USD | TRY 14.65 0.46 USD | TRY 2.96B 93.01M USD | 1436.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.43 0.61 USD |
+1.15
|
TRY 2.91B 91.53M USD | TRY 5.73M 180.01K USD | TRY 19.03 0.6 USD | TRY 19.82 0.62 USD | TRY 2.91B 91.53M USD | 57.14 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 125.20 3.93 USD |
+0.16
|
TRY 2.85B 89.45M USD | TRY 196.46K 6.17K USD | TRY 124.00 3.89 USD | TRY 126.60 3.98 USD | TRY 2.85B 89.45M USD | 32.26 | TRY 3.88 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 177.00 5.56 USD |
+1.09
|
TRY 2.66B 83.38M USD | TRY 135.56K 4.26K USD | TRY 175.10 5.5 USD | TRY 180.80 5.68 USD | TRY 2.66B 83.38M USD | 49.30 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.26 0.98 USD |
+1.36
|
TRY 2.48B 77.75M USD | TRY 1.04M 32.61K USD | TRY 30.80 0.97 USD | TRY 31.66 0.99 USD | TRY 2.48B 77.75M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.20 0.76 USD |
+0.08
|
TRY 2.41B 75.76M USD | TRY 347.31K 10.91K USD | TRY 24.20 0.76 USD | TRY 24.54 0.77 USD | TRY 2.41B 75.76M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.80 0.37 USD |
-0.25
|
TRY 2.36B 74.11M USD | TRY 8.33M 261.55K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 2.36B 74.11M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
+1.49
|
TRY 2.33B 73.07M USD | TRY 17.55M 551.04K USD | TRY 1.99 0.06 USD | TRY 2.06 0.06 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.20 0.41 USD |
+3.37
|
TRY 1.98B 62.18M USD | TRY 7.85M 246.41K USD | TRY 12.53 0.39 USD | TRY 13.97 0.44 USD | TRY 1.98B 62.18M USD | 9.63 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.25 2.71 USD |
+0.23
|
TRY 1.81B 56.88M USD | TRY 135.29K 4.25K USD | TRY 85.00 2.67 USD | TRY 87.45 2.75 USD | TRY 1.81B 56.88M USD | 32.06 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.40 0.26 USD |
-0.71
|
TRY 1.68B 52.76M USD | TRY 2.65M 83.27K USD | TRY 8.27 0.26 USD | TRY 8.51 0.27 USD | TRY 1.68B 52.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.66 0.71 USD |
+0.98
|
TRY 1.61B 50.7M USD | TRY 279.88K 8.79K USD | TRY 22.44 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.7M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.58 0.08 USD |
+4.45
|
TRY 1.55B 48.53M USD | TRY 27.41M 860.95K USD | TRY 2.47 0.08 USD | TRY 2.64 0.08 USD | TRY 1.55B 48.53M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.88 0.03 USD |
-2.22
|
TRY 1.50B 47.12M USD | TRY 4.24M 133.2K USD | TRY 0.88 0.03 USD | TRY 0.88 0.03 USD | TRY 1.50B 47.12M USD | 1.49 | TRY 0.59 0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.35 2.46 USD |
-3.09
|
TRY 1.43B 44.92M USD | TRY 222.81K 7K USD | TRY 78.35 2.46 USD | TRY 88.90 2.79 USD | TRY 1.43B 44.92M USD | 12.92 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.97 0.12 USD |
+1.02
|
TRY 1.43B 44.88M USD | TRY 4.77M 149.82K USD | TRY 3.92 0.12 USD | TRY 4.03 0.13 USD | TRY 1.43B 44.88M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.21 0.13 USD |
+0.48
|
TRY 1.36B 42.84M USD | TRY 5.14M 161.5K USD | TRY 4.17 0.13 USD | TRY 4.28 0.13 USD | TRY 1.36B 42.84M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.06 0.88 USD |
-1.61
|
TRY 1.23B 38.77M USD | TRY 4.67M 146.62K USD | TRY 27.32 0.86 USD | TRY 29.10 0.91 USD | TRY 1.23B 38.77M USD | 280.59 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.66 0.74 USD |
+0.94
|
TRY 1.18B 37.06M USD | TRY 622.13K 19.54K USD | TRY 23.28 0.73 USD | TRY 24.24 0.76 USD | TRY 1.18B 37.06M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.69 0.18 USD |
+2.52
|
TRY 1.08B 34.06M USD | TRY 4.64M 145.57K USD | TRY 5.48 0.17 USD | TRY 5.69 0.18 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.84 0.25 USD |
-1.51
|
TRY 733.82M 23.05M USD | TRY 179.92K 5.65K USD | TRY 7.84 0.25 USD | TRY 7.96 0.25 USD | TRY 733.82M 23.05M USD | 23.75 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.18 0.19 USD |
+0.49
|
TRY 694.63M 21.81M USD | TRY 1.16M 36.48K USD | TRY 6.05 0.19 USD | TRY 6.22 0.2 USD | TRY 694.63M 21.81M USD | 123.59 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
+0.81
|
TRY 630.52M 19.8M USD | TRY 562.82K 17.68K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.68 0.18 USD |
+1.43
|
TRY 616.62M 19.36M USD | TRY 374.78K 11.77K USD | TRY 5.59 0.18 USD | TRY 5.78 0.18 USD | TRY 616.62M 19.36M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,192.50 351.49 USD |
-2.57
|
TRY 124.48B 3.91B USD | TRY 6.30K 197.75 USD | TRY 11,192.50 351.49 USD | TRY 11,520.00 361.78 USD | TRY 124.48B 3.91B USD | 21.94 | TRY 510.05 16.02 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,551.00 48.71 USD |
+1.97
|
TRY 37.69B 1.18B USD | TRY 24.74K 776.85 USD | TRY 1,480.00 46.48 USD | TRY 1,556.00 48.87 USD | TRY 37.69B 1.18B USD | 11.43 | TRY 135.67 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 858.00 26.95 USD |
+5.54
|
TRY 9.27B 291.01M USD | TRY 162.40K 5.1K USD | TRY 807.50 25.36 USD | TRY 874.50 27.46 USD | TRY 9.27B 291.01M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 900.00 28.26 USD |
0
|
TRY 6.61B 207.67M USD | TRY 15.84K 497.32 USD | TRY 868.00 27.26 USD | TRY 920.00 28.89 USD | TRY 6.61B 207.67M USD | 0 | -TRY 28.71 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.90 5.3 USD |
+0.48
|
TRY 3.38B 106.08M USD | TRY 57.80K 1.82K USD | TRY 167.30 5.25 USD | TRY 169.90 5.34 USD | TRY 3.38B 106.08M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 130.00 4.08 USD |
+0.23
|
TRY 965.25M 30.31M USD | TRY 118.13K 3.71K USD | TRY 128.00 4.02 USD | TRY 132.00 4.15 USD | TRY 965.25M 30.31M USD | 24.20 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 62.30 1.96 USD |
+9.3
|
TRY 830.89M 26.09M USD | TRY 9.44K 296.36 USD | TRY 57.00 1.79 USD | TRY 62.65 1.97 USD | TRY 830.89M 26.09M USD | 6230.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}