国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 377.00 11.84 USD |
-1.57
|
TRY 1.72T 53.99B USD | TRY 46.69M 1.47M USD | TRY 375.25 11.78 USD | TRY 389.00 12.22 USD | TRY 1.72T 53.99B USD | 52.94 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.60 2.81 USD |
-1.59
|
TRY 525.30B 16.5B USD | TRY 14.87M 466.92K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 525.30B 16.5B USD | 14.40 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 332.00 10.43 USD |
-4.67
|
TRY 455.60B 14.31B USD | TRY 91.03M 2.86M USD | TRY 330.25 10.37 USD | TRY 347.75 10.92 USD | TRY 455.60B 14.31B USD | 33.80 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 317.50 9.97 USD |
-2.38
|
TRY 316.86B 9.95B USD | TRY 36.48M 1.15M USD | TRY 310.50 9.75 USD | TRY 324.75 10.2 USD | TRY 316.86B 9.95B USD | 38.29 | TRY 8.29 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
-3.12
|
TRY 95.82B 3.01B USD | TRY 3.57M 112.24K USD | TRY 257.50 8.09 USD | TRY 271.00 8.51 USD | TRY 95.82B 3.01B USD | 45.24 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.00 5.21 USD |
-4.65
|
TRY 83.00B 2.61B USD | TRY 16.64M 522.44K USD | TRY 165.90 5.21 USD | TRY 172.50 5.42 USD | TRY 83.00B 2.61B USD | 9.62 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.80 6.46 USD |
-1.53
|
TRY 68.53B 2.15B USD | TRY 2.36M 74.12K USD | TRY 203.30 6.38 USD | TRY 209.80 6.59 USD | TRY 68.53B 2.15B USD | 70.72 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.32 0.64 USD |
-1.36
|
TRY 52.28B 1.64B USD | TRY 12.71M 399.24K USD | TRY 20.08 0.63 USD | TRY 20.70 0.65 USD | TRY 52.28B 1.64B USD | 18.64 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 440.25 13.83 USD |
+0.8
|
TRY 44.05B 1.38B USD | TRY 169.14K 5.31K USD | TRY 434.50 13.65 USD | TRY 443.00 13.91 USD | TRY 44.05B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.35 3.09 USD |
-3.67
|
TRY 42.74B 1.34B USD | TRY 4.58M 143.81K USD | TRY 98.10 3.08 USD | TRY 101.90 3.2 USD | TRY 42.74B 1.34B USD | 23.41 | TRY 4.20 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.42 0.64 USD |
-1.26
|
TRY 40.84B 1.28B USD | TRY 1.25M 39.23K USD | TRY 20.34 0.64 USD | TRY 20.90 0.66 USD | TRY 40.84B 1.28B USD | 10.97 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
-0.75
|
TRY 36.73B 1.15B USD | TRY 3.56M 111.7K USD | TRY 79.30 2.49 USD | TRY 82.00 2.58 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.50 10.32 USD |
-1.35
|
TRY 34.49B 1.08B USD | TRY 193.20K 6.07K USD | TRY 326.00 10.24 USD | TRY 333.25 10.47 USD | TRY 34.49B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.66 0.55 USD |
-1.73
|
TRY 34.44B 1.08B USD | TRY 2.93M 91.9K USD | TRY 17.61 0.55 USD | TRY 18.00 0.57 USD | TRY 34.44B 1.08B USD | 6.51 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.50 2.69 USD |
-9.95
|
TRY 30.35B 953.2M USD | TRY 12.01M 377.13K USD | TRY 85.50 2.69 USD | TRY 95.95 3.01 USD | TRY 30.35B 953.2M USD | 18.87 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 101.20 3.18 USD |
+10
|
TRY 26.82B 842.21M USD | TRY 9.87M 309.83K USD | TRY 85.55 2.69 USD | TRY 101.20 3.18 USD | TRY 26.82B 842.21M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.50 1.49 USD |
-3.26
|
TRY 23.75B 745.86M USD | TRY 2.36M 74.05K USD | TRY 47.40 1.49 USD | TRY 49.34 1.55 USD | TRY 23.75B 745.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.00 8.89 USD |
-5.03
|
TRY 22.64B 711M USD | TRY 1.37M 43K USD | TRY 282.25 8.86 USD | TRY 327.75 10.29 USD | TRY 22.64B 711M USD | 29.66 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.06 1.13 USD |
-3.69
|
TRY 19.65B 617.18M USD | TRY 1.25M 39.32K USD | TRY 36.06 1.13 USD | TRY 37.78 1.19 USD | TRY 19.65B 617.18M USD | 14.83 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 32.58 1.02 USD |
-10
|
TRY 12.14B 381.1M USD | TRY 25.10M 788.23K USD | TRY 32.58 1.02 USD | TRY 36.44 1.14 USD | TRY 12.14B 381.1M USD | 23.27 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.92 0.37 USD |
-4.87
|
TRY 10.73B 336.91M USD | TRY 13.65M 428.52K USD | TRY 11.83 0.37 USD | TRY 12.47 0.39 USD | TRY 10.73B 336.91M USD | 17.27 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.95 0.47 USD |
-2.35
|
TRY 10.21B 320.76M USD | TRY 8.77M 275.26K USD | TRY 14.94 0.47 USD | TRY 15.36 0.48 USD | TRY 10.21B 320.76M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.59 0.21 USD |
-3.09
|
TRY 9.89B 310.43M USD | TRY 147.86M 4.64M USD | TRY 6.13 0.19 USD | TRY 7.14 0.22 USD | TRY 9.89B 310.43M USD | 19.67 | TRY 0.34 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.80 0.94 USD |
0
|
TRY 9.87B 309.82M USD | TRY 17.41M 546.63K USD | TRY 29.26 0.92 USD | TRY 30.00 0.94 USD | TRY 9.87B 309.82M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 85.60 2.69 USD |
-2.73
|
TRY 9.84B 309.15M USD | TRY 352.69K 11.08K USD | TRY 85.60 2.69 USD | TRY 88.20 2.77 USD | TRY 9.84B 309.15M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 98.05 3.08 USD |
-3.59
|
TRY 9.81B 307.92M USD | TRY 606.08K 19.03K USD | TRY 98.05 3.08 USD | TRY 102.10 3.21 USD | TRY 9.81B 307.92M USD | 13.71 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.45 0.11 USD |
-3.9
|
TRY 9.11B 286.03M USD | TRY 61.33M 1.93M USD | TRY 3.45 0.11 USD | TRY 3.67 0.12 USD | TRY 9.11B 286.03M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.20 0.13 USD |
-4.55
|
TRY 8.82B 276.99M USD | TRY 26.74M 839.67K USD | TRY 4.18 0.13 USD | TRY 4.39 0.14 USD | TRY 8.82B 276.99M USD | 22.10 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 103.70 3.26 USD |
-4.86
|
TRY 8.22B 257.99M USD | TRY 864.82K 27.16K USD | TRY 103.70 3.26 USD | TRY 110.40 3.47 USD | TRY 8.22B 257.99M USD | 11.07 | TRY 9.36 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 20.36 0.64 USD |
+9.94
|
TRY 7.85B 246.49M USD | TRY 4.25M 133.52K USD | TRY 18.52 0.58 USD | TRY 20.36 0.64 USD | TRY 7.85B 246.49M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.06 0.94 USD |
-2.84
|
TRY 7.81B 245.33M USD | TRY 1.27M 39.92K USD | TRY 30.06 0.94 USD | TRY 30.94 0.97 USD | TRY 7.81B 245.33M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.86 0.22 USD |
-4.46
|
TRY 7.41B 232.67M USD | TRY 17.14M 538.19K USD | TRY 6.83 0.21 USD | TRY 7.18 0.23 USD | TRY 7.41B 232.67M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.04 1.07 USD |
-3.3
|
TRY 7.34B 230.62M USD | TRY 555.46K 17.44K USD | TRY 34.04 1.07 USD | TRY 35.42 1.11 USD | TRY 7.34B 230.62M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.49 0.14 USD |
+9.78
|
TRY 5.84B 183.31M USD | TRY 7.93M 248.92K USD | TRY 4.49 0.14 USD | TRY 4.49 0.14 USD | TRY 5.84B 183.31M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 71.90 2.26 USD |
-2.77
|
TRY 5.57B 174.88M USD | TRY 1.73M 54.39K USD | TRY 69.50 2.18 USD | TRY 73.95 2.32 USD | TRY 5.57B 174.88M USD | 67.83 | TRY 1.06 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.58 0.08 USD |
-3.37
|
TRY 5.56B 174.46M USD | TRY 60.71M 1.91M USD | TRY 2.58 0.08 USD | TRY 2.68 0.08 USD | TRY 5.56B 174.46M USD | 16.12 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.15 0.1 USD |
-3.37
|
TRY 5.55B 174.3M USD | TRY 27.15M 852.52K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 5.55B 174.3M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.56 0.17 USD |
-5.92
|
TRY 4.87B 153.01M USD | TRY 21.57M 677.31K USD | TRY 5.56 0.17 USD | TRY 5.96 0.19 USD | TRY 4.87B 153.01M USD | 55.60 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.95 0.53 USD |
-3.31
|
TRY 3.80B 119.24M USD | TRY 5.28M 165.74K USD | TRY 16.93 0.53 USD | TRY 18.10 0.57 USD | TRY 3.80B 119.24M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.08 1.42 USD |
-6.47
|
TRY 3.48B 109.36M USD | TRY 1.48M 46.52K USD | TRY 45.08 1.42 USD | TRY 48.40 1.52 USD | TRY 3.48B 109.36M USD | 14.35 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
-2.08
|
TRY 3.43B 107.67M USD | TRY 35.14M 1.1M USD | TRY 1.41 0.04 USD | TRY 1.45 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.96 1.25 USD |
-2.2
|
TRY 3.37B 105.71M USD | TRY 1.21M 38.1K USD | TRY 39.72 1.25 USD | TRY 40.86 1.28 USD | TRY 3.37B 105.71M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.10 0.03 USD |
-3.51
|
TRY 3.30B 103.63M USD | TRY 121.42M 3.81M USD | TRY 1.10 0.03 USD | TRY 1.14 0.04 USD | TRY 3.30B 103.63M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.17 0.13 USD |
-3.92
|
TRY 3.30B 103.59M USD | TRY 11.99M 376.62K USD | TRY 4.17 0.13 USD | TRY 4.35 0.14 USD | TRY 3.30B 103.59M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 78.70 2.47 USD |
-5.24
|
TRY 3.07B 96.39M USD | TRY 289.60K 9.09K USD | TRY 77.50 2.43 USD | TRY 82.90 2.6 USD | TRY 3.07B 96.39M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.71 0.46 USD |
-0.81
|
TRY 3.03B 95.28M USD | TRY 10.47M 328.9K USD | TRY 14.67 0.46 USD | TRY 15.13 0.48 USD | TRY 3.03B 95.28M USD | 1471.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 130.10 4.09 USD |
+2.12
|
TRY 2.96B 92.95M USD | TRY 527.19K 16.56K USD | TRY 125.20 3.93 USD | TRY 136.90 4.3 USD | TRY 2.96B 92.95M USD | 33.61 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.54 0.61 USD |
-2.3
|
TRY 2.93B 92.05M USD | TRY 7.73M 242.68K USD | TRY 19.38 0.61 USD | TRY 20.64 0.65 USD | TRY 2.93B 92.05M USD | 57.47 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.10 5.5 USD |
-1.9
|
TRY 2.63B 82.48M USD | TRY 208.97K 6.56K USD | TRY 172.80 5.43 USD | TRY 177.90 5.59 USD | TRY 2.63B 82.48M USD | 48.50 | TRY 3.61 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.20 0.98 USD |
-5.51
|
TRY 2.47B 77.6M USD | TRY 2.45M 76.97K USD | TRY 31.00 0.97 USD | TRY 32.92 1.03 USD | TRY 2.47B 77.6M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.19 0.38 USD |
-1.14
|
TRY 2.44B 76.56M USD | TRY 4.74M 148.75K USD | TRY 11.90 0.37 USD | TRY 12.48 0.39 USD | TRY 2.44B 76.56M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.10 0.76 USD |
-5.12
|
TRY 2.40B 75.45M USD | TRY 649.30K 20.39K USD | TRY 24.10 0.76 USD | TRY 25.36 0.8 USD | TRY 2.40B 75.45M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
-1.92
|
TRY 2.33B 73.07M USD | TRY 31.68M 994.79K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.18 0.45 USD |
-6.53
|
TRY 2.13B 66.8M USD | TRY 11.39M 357.82K USD | TRY 14.14 0.44 USD | TRY 15.46 0.49 USD | TRY 2.13B 66.8M USD | 10.35 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 88.35 2.77 USD |
-1.94
|
TRY 1.86B 58.27M USD | TRY 264.10K 8.29K USD | TRY 88.30 2.77 USD | TRY 90.35 2.84 USD | TRY 1.86B 58.27M USD | 32.84 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.40 0.26 USD |
-0.36
|
TRY 1.68B 52.76M USD | TRY 2.00M 62.82K USD | TRY 8.31 0.26 USD | TRY 8.48 0.27 USD | TRY 1.68B 52.76M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.82 0.72 USD |
-2.23
|
TRY 1.63B 51.06M USD | TRY 482.26K 15.15K USD | TRY 22.66 0.71 USD | TRY 23.30 0.73 USD | TRY 1.63B 51.06M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.47 0.08 USD |
-4.26
|
TRY 1.48B 46.46M USD | TRY 23.46M 736.7K USD | TRY 2.47 0.08 USD | TRY 2.65 0.08 USD | TRY 1.48B 46.46M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.86 0.03 USD |
-1.15
|
TRY 1.47B 46.05M USD | TRY 4.26M 133.9K USD | TRY 0.85 0.03 USD | TRY 0.86 0.03 USD | TRY 1.47B 46.05M USD | 1.45 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.94 0.12 USD |
-2.72
|
TRY 1.42B 44.54M USD | TRY 6.72M 211.05K USD | TRY 3.93 0.12 USD | TRY 4.05 0.13 USD | TRY 1.42B 44.54M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.22 0.13 USD |
-1.4
|
TRY 1.37B 42.94M USD | TRY 5.83M 183.2K USD | TRY 4.22 0.13 USD | TRY 4.33 0.14 USD | TRY 1.37B 42.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 73.50 2.31 USD |
+5.23
|
TRY 1.34B 42.14M USD | TRY 199.46K 6.26K USD | TRY 71.05 2.23 USD | TRY 73.50 2.31 USD | TRY 1.34B 42.14M USD | 12.10 | TRY 6.07 0.19 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.68 0.84 USD |
-2.27
|
TRY 1.17B 36.87M USD | TRY 2.34M 73.4K USD | TRY 26.50 0.83 USD | TRY 27.58 0.87 USD | TRY 1.17B 36.87M USD | 266.80 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.30 0.73 USD |
-2.51
|
TRY 1.16B 36.49M USD | TRY 1.13M 35.59K USD | TRY 23.30 0.73 USD | TRY 25.00 0.79 USD | TRY 1.16B 36.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.56 0.17 USD |
-5.76
|
TRY 1.06B 33.28M USD | TRY 5.09M 159.7K USD | TRY 5.56 0.17 USD | TRY 6.08 0.19 USD | TRY 1.06B 33.28M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.97 0.25 USD |
+0.25
|
TRY 745.99M 23.43M USD | TRY 347.77K 10.92K USD | TRY 7.87 0.25 USD | TRY 8.02 0.25 USD | TRY 745.99M 23.43M USD | 24.15 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.06 0.19 USD |
-5.02
|
TRY 681.14M 21.39M USD | TRY 1.93M 60.5K USD | TRY 6.06 0.19 USD | TRY 6.47 0.2 USD | TRY 681.14M 21.39M USD | 121.20 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
-0.79
|
TRY 630.52M 19.8M USD | TRY 1.79M 56.31K USD | TRY 2.48 0.08 USD | TRY 2.57 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.60 0.18 USD |
-2.1
|
TRY 607.93M 19.09M USD | TRY 312.06K 9.8K USD | TRY 5.50 0.17 USD | TRY 5.72 0.18 USD | TRY 607.93M 19.09M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,105.00 348.75 USD |
-3.5
|
TRY 123.50B 3.88B USD | TRY 5.86K 183.97 USD | TRY 10,952.50 343.96 USD | TRY 11,507.50 361.39 USD | TRY 123.50B 3.88B USD | 21.73 | TRY 510.93 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,520.00 47.73 USD |
-3.8
|
TRY 36.94B 1.16B USD | TRY 42.10K 1.32K USD | TRY 1,520.00 47.73 USD | TRY 1,580.00 49.62 USD | TRY 36.94B 1.16B USD | 11.19 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 839.50 26.36 USD |
-4.6
|
TRY 9.07B 284.73M USD | TRY 179.62K 5.64K USD | TRY 835.50 26.24 USD | TRY 919.00 28.86 USD | TRY 9.07B 284.73M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 950.00 29.83 USD |
+0.53
|
TRY 6.98B 219.21M USD | TRY 28.26K 887.58 USD | TRY 910.00 28.58 USD | TRY 965.00 30.31 USD | TRY 6.98B 219.21M USD | 0 | -TRY 30.15 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 170.00 5.34 USD |
-1.51
|
TRY 3.40B 106.78M USD | TRY 113.59K 3.57K USD | TRY 168.10 5.28 USD | TRY 176.00 5.53 USD | TRY 3.40B 106.78M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 132.10 4.15 USD |
-6.31
|
TRY 980.84M 30.8M USD | TRY 217.16K 6.82K USD | TRY 132.10 4.15 USD | TRY 141.50 4.44 USD | TRY 980.84M 30.8M USD | 24.59 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.45 1.8 USD |
-2.63
|
TRY 766.20M 24.06M USD | TRY 13.78K 432.82 USD | TRY 55.10 1.73 USD | TRY 59.00 1.85 USD | TRY 766.20M 24.06M USD | 5745.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}