国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 363.50 11.42 USD |
-3.58
|
TRY 1.66T 52.05B USD | TRY 30.44M 955.87K USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.66T 52.05B USD | 51.05 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.25 2.8 USD |
-0.39
|
TRY 523.25B 16.43B USD | TRY 4.72M 148.17K USD | TRY 88.95 2.79 USD | TRY 90.45 2.84 USD | TRY 523.25B 16.43B USD | 14.34 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 182.80 5.74 USD |
-0.65
|
TRY 463.40B 14.55B USD | TRY 9.08M 285.29K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 463.40B 14.55B USD | 19.00 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.50 10.54 USD |
+1.05
|
TRY 460.40B 14.46B USD | TRY 39.49M 1.24M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 460.40B 14.46B USD | 34.13 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 308.50 9.69 USD |
-2.83
|
TRY 307.88B 9.67B USD | TRY 21.02M 660.2K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 307.88B 9.67B USD | 37.21 | TRY 8.29 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.20 1.33 USD |
+1.39
|
TRY 126.28B 3.97B USD | TRY 49.36M 1.55M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 126.28B 3.97B USD | 11.19 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.50 8.21 USD |
-0.85
|
TRY 95.00B 2.98B USD | TRY 1.12M 35.23K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 95.00B 2.98B USD | 44.85 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.90 5.21 USD |
-0.06
|
TRY 82.95B 2.61B USD | TRY 6.79M 213.3K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 82.95B 2.61B USD | 9.61 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.96 1 USD |
-1.18
|
TRY 77.83B 2.44B USD | TRY 1.59M 49.86K USD | TRY 31.90 1 USD | TRY 32.68 1.03 USD | TRY 77.83B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 202.40 6.36 USD |
-1.6
|
TRY 67.43B 2.12B USD | TRY 1.07M 33.47K USD | TRY 201.00 6.31 USD | TRY 206.90 6.5 USD | TRY 67.43B 2.12B USD | 69.82 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-0.3
|
TRY 52.12B 1.64B USD | TRY 3.76M 118.2K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.75 13.68 USD |
-1.02
|
TRY 43.60B 1.37B USD | TRY 45.28K 1.42K USD | TRY 434.75 13.65 USD | TRY 441.50 13.87 USD | TRY 43.60B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.75 3.1 USD |
+0.41
|
TRY 42.91B 1.35B USD | TRY 2.94M 92.2K USD | TRY 97.60 3.07 USD | TRY 99.40 3.12 USD | TRY 42.91B 1.35B USD | 23.56 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.48 0.64 USD |
+0.29
|
TRY 40.96B 1.29B USD | TRY 1.29M 40.64K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 40.96B 1.29B USD | 11.01 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.50 2.5 USD |
-0.44
|
TRY 36.57B 1.15B USD | TRY 1.69M 53.22K USD | TRY 79.45 2.5 USD | TRY 80.80 2.54 USD | TRY 36.57B 1.15B USD | 34.26 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.69 0.56 USD |
+0.17
|
TRY 34.50B 1.08B USD | TRY 2.32M 72.92K USD | TRY 17.59 0.55 USD | TRY 17.93 0.56 USD | TRY 34.50B 1.08B USD | 6.52 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 325.00 10.21 USD |
-1.07
|
TRY 34.13B 1.07B USD | TRY 116.05K 3.64K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.13B 1.07B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.40 2.68 USD |
-0.12
|
TRY 30.32B 952.09M USD | TRY 5.31M 166.63K USD | TRY 83.20 2.61 USD | TRY 88.10 2.77 USD | TRY 30.32B 952.09M USD | 18.85 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.35 3.12 USD |
-1.73
|
TRY 26.35B 827.64M USD | TRY 2.98M 90.66K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.35B 827.64M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 304.00 9.5 USD |
+7.42
|
TRY 24.20B 759.99M USD | TRY 377.94K 11.84K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.20B 759.99M USD | 31.70 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.28 1.52 USD |
+1.64
|
TRY 24.15B 758.42M USD | TRY 2.84M 89.01K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 24.15B 758.42M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.16 1.14 USD |
+0.28
|
TRY 19.71B 618.89M USD | TRY 396.24K 12.44K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.71B 618.89M USD | 14.94 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 30.42 0.96 USD |
-6.63
|
TRY 11.33B 355.83M USD | TRY 19.45M 610.78K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.33B 355.83M USD | 21.72 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.65 0.37 USD |
-2.27
|
TRY 10.48B 329.28M USD | TRY 6.94M 217.81K USD | TRY 11.61 0.36 USD | TRY 12.06 0.38 USD | TRY 10.48B 329.28M USD | 16.88 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.77 0.46 USD |
-1.2
|
TRY 10.09B 316.9M USD | TRY 5.24M 164.57K USD | TRY 14.74 0.46 USD | TRY 15.13 0.48 USD | TRY 10.09B 316.9M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.56 0.21 USD |
-0.46
|
TRY 9.84B 309.02M USD | TRY 54.31M 1.71M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.84B 309.02M USD | 19.58 | TRY 0.34 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.64 0.93 USD |
-0.54
|
TRY 9.81B 308.16M USD | TRY 12.99M 407.86K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.81B 308.16M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.60 3.08 USD |
-0.1
|
TRY 9.79B 307.61M USD | TRY 270.98K 8.47K USD | TRY 97.10 3.05 USD | TRY 99.60 3.13 USD | TRY 9.79B 307.61M USD | 13.69 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 83.65 2.63 USD |
-2.28
|
TRY 9.62B 302.1M USD | TRY 565.16K 17.75K USD | TRY 82.90 2.6 USD | TRY 86.65 2.72 USD | TRY 9.62B 302.1M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.47 0.11 USD |
+0.58
|
TRY 9.16B 287.69M USD | TRY 29.20M 916.86K USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.16B 287.69M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.15 0.13 USD |
-1.19
|
TRY 8.71B 273.69M USD | TRY 13.46M 422.55K USD | TRY 4.13 0.13 USD | TRY 4.24 0.13 USD | TRY 8.71B 273.69M USD | 21.84 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.34 0.7 USD |
+9.72
|
TRY 8.61B 270.46M USD | TRY 4.46M 140.18K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.61B 270.46M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.20 3.29 USD |
+1.45
|
TRY 8.31B 260.98M USD | TRY 431.70K 13.47K USD | TRY 103.70 3.26 USD | TRY 106.30 3.34 USD | TRY 8.31B 260.98M USD | 11.20 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.08 0.94 USD |
+0.07
|
TRY 7.81B 245.16M USD | TRY 763.38K 23.62K USD | TRY 29.96 0.94 USD | TRY 30.30 0.95 USD | TRY 7.81B 245.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.86 0.22 USD |
0
|
TRY 7.41B 232.67M USD | TRY 8.45M 265.34K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.41B 232.67M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.06 1.07 USD |
+0.06
|
TRY 7.35B 230.76M USD | TRY 258.19K 8.11K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.35B 230.76M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 15.04M 472.35K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 5.47B 171.76M USD | TRY 34.60M 1.09M USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 5.47B 171.76M USD | 15.87 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.07 0.1 USD |
-2.86
|
TRY 5.39B 169.32M USD | TRY 14.71M 457.92K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.39B 169.32M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 66.65 2.09 USD |
-7.3
|
TRY 5.16B 162.11M USD | TRY 1.59M 49.88K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.16B 162.11M USD | 64.08 | TRY 1.04 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.32 0.17 USD |
-4.5
|
TRY 4.65B 146.13M USD | TRY 13.40M 412.98K USD | TRY 5.26 0.17 USD | TRY 5.63 0.18 USD | TRY 4.65B 146.13M USD | 53.10 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.65 0.52 USD |
-1.89
|
TRY 3.73B 116.99M USD | TRY 3.14M 97.41K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.73B 116.99M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.18 1.42 USD |
+0.22
|
TRY 3.49B 109.51M USD | TRY 639.16K 19.54K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.49B 109.51M USD | 14.37 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.43B 107.67M USD | TRY 34.96M 1.1M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.12 0.04 USD |
+1.82
|
TRY 3.36B 105.52M USD | TRY 67.22M 2.11M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.78 1.25 USD |
-0.45
|
TRY 3.35B 105.24M USD | TRY 791.66K 24.86K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.35B 105.24M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.20 0.13 USD |
+0.72
|
TRY 3.32B 104.33M USD | TRY 7.34M 230.44K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.32B 104.33M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 81.90 2.57 USD |
+4.07
|
TRY 3.19B 100.31M USD | TRY 407.51K 12.8K USD | TRY 75.30 2.36 USD | TRY 84.20 2.64 USD | TRY 3.19B 100.31M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.35 0.45 USD |
-2.45
|
TRY 2.96B 92.95M USD | TRY 4.74M 148.74K USD | TRY 14.32 0.45 USD | TRY 14.85 0.47 USD | TRY 2.96B 92.95M USD | 1435.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.25 0.6 USD |
-1.48
|
TRY 2.89B 90.68M USD | TRY 3.49M 109.65K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.89B 90.68M USD | 56.61 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 126.10 3.96 USD |
-3
|
TRY 2.87B 90.16M USD | TRY 311.27K 9.74K USD | TRY 125.70 3.95 USD | TRY 134.50 4.22 USD | TRY 2.87B 90.16M USD | 32.60 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.50 5.54 USD |
+0.8
|
TRY 2.65B 83.14M USD | TRY 92.81K 2.91K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.65B 83.14M USD | 49.16 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.98 0.97 USD |
-0.71
|
TRY 2.45B 77.05M USD | TRY 763.40K 23.97K USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 2.45B 77.05M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.14 0.76 USD |
+0.17
|
TRY 2.41B 75.57M USD | TRY 283.37K 8.9K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.57M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.93 0.37 USD |
-2.13
|
TRY 2.39B 74.93M USD | TRY 2.18M 68.44K USD | TRY 11.85 0.37 USD | TRY 12.35 0.39 USD | TRY 2.39B 74.93M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 2.32B 72.71M USD | TRY 12.70M 398.8K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.32B 72.71M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.08 0.41 USD |
-7.48
|
TRY 1.97B 61.8M USD | TRY 8.24M 256.06K USD | TRY 12.92 0.41 USD | TRY 14.38 0.45 USD | TRY 1.97B 61.8M USD | 9.57 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.50 2.72 USD |
-1.92
|
TRY 1.82B 57.15M USD | TRY 149.16K 4.67K USD | TRY 86.30 2.71 USD | TRY 88.90 2.79 USD | TRY 1.82B 57.15M USD | 32.21 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.48 0.27 USD |
+0.95
|
TRY 1.70B 53.26M USD | TRY 822.27K 25.82K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.70B 53.26M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.52 0.71 USD |
-1.31
|
TRY 1.60B 50.39M USD | TRY 267.53K 8.4K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.60B 50.39M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 12.12M 380.63K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 220.60K 6.93K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.93 0.12 USD |
-0.25
|
TRY 1.41B 44.43M USD | TRY 2.13M 67.02K USD | TRY 3.92 0.12 USD | TRY 3.98 0.12 USD | TRY 1.41B 44.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.22 0.13 USD |
+0.24
|
TRY 1.37B 42.94M USD | TRY 3.63M 111.39K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.37B 42.94M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.78 0.02 USD |
-9.3
|
TRY 1.33B 41.77M USD | TRY 1.24M 38.88K USD | TRY 0.78 0.02 USD | TRY 0.86 0.03 USD | TRY 1.33B 41.77M USD | 1.32 | TRY 0.59 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.62 0.87 USD |
+3.52
|
TRY 1.22B 38.17M USD | TRY 2.19M 68.65K USD | TRY 26.10 0.82 USD | TRY 27.66 0.87 USD | TRY 1.22B 38.17M USD | 276.19 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.26 0.73 USD |
+0.09
|
TRY 1.16B 36.56M USD | TRY 745.60K 22.58K USD | TRY 23.12 0.73 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.52 0.17 USD |
-0.72
|
TRY 1.05B 33.04M USD | TRY 1.24M 38.91K USD | TRY 5.48 0.17 USD | TRY 5.62 0.18 USD | TRY 1.05B 33.04M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.94 0.25 USD |
-0.38
|
TRY 743.18M 23.34M USD | TRY 174.90K 5.49K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 743.18M 23.34M USD | 24.06 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.17 0.19 USD |
+1.82
|
TRY 693.51M 21.78M USD | TRY 1.36M 42.78K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 693.51M 21.78M USD | 123.40 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 628.00M 19.72M USD | TRY 1.24M 39.03K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 628.00M 19.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.60 0.18 USD |
0
|
TRY 607.93M 19.09M USD | TRY 174.41K 5.48K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 607.93M 19.09M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,200.00 351.73 USD |
+0.86
|
TRY 124.56B 3.91B USD | TRY 2.64K 82.97 USD | TRY 11,010.00 345.76 USD | TRY 11,295.00 354.71 USD | TRY 124.56B 3.91B USD | 21.92 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,523.00 47.83 USD |
+0.2
|
TRY 37.01B 1.16B USD | TRY 16.18K 508.19 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.01B 1.16B USD | 11.21 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 814.50 25.58 USD |
-2.98
|
TRY 8.80B 276.25M USD | TRY 70.41K 2.21K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.80B 276.25M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 910.00 28.58 USD |
-4.21
|
TRY 6.69B 209.98M USD | TRY 12.26K 384.96 USD | TRY 909.00 28.55 USD | TRY 945.00 29.68 USD | TRY 6.69B 209.98M USD | 0 | -TRY 30.15 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 169.20 5.31 USD |
-0.47
|
TRY 3.38B 106.27M USD | TRY 61.72K 1.94K USD | TRY 168.40 5.29 USD | TRY 171.40 5.38 USD | TRY 3.38B 106.27M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.60 4.04 USD |
-2.65
|
TRY 954.86M 29.99M USD | TRY 158.55K 4.98K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 954.86M 29.99M USD | 23.90 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-2.52
|
TRY 746.87M 23.45M USD | TRY 7.69K 241.37 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}