国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 365.25 11.47 USD |
-3.12
|
TRY 1.67T 52.31B USD | TRY 16.23M 509.62K USD | TRY 364.00 11.43 USD | TRY 382.00 12 USD | TRY 1.67T 52.31B USD | 51.29 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.80 2.82 USD |
+0.22
|
TRY 526.47B 16.53B USD | TRY 2.73M 85.64K USD | TRY 89.65 2.82 USD | TRY 90.45 2.84 USD | TRY 526.47B 16.53B USD | 14.43 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 183.70 5.77 USD |
-0.16
|
TRY 465.68B 14.62B USD | TRY 5.09M 159.86K USD | TRY 183.50 5.76 USD | TRY 185.50 5.83 USD | TRY 465.68B 14.62B USD | 19.11 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 333.00 10.46 USD |
+0.3
|
TRY 456.97B 14.35B USD | TRY 21.02M 660.06K USD | TRY 331.00 10.39 USD | TRY 335.50 10.54 USD | TRY 456.97B 14.35B USD | 33.91 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 314.50 9.88 USD |
-0.94
|
TRY 313.87B 9.86B USD | TRY 13.20M 414.5K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 313.87B 9.86B USD | 37.93 | TRY 8.29 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.92 1.35 USD |
+3.12
|
TRY 128.44B 4.03B USD | TRY 34.95M 1.1M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 128.44B 4.03B USD | 11.35 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
0
|
TRY 95.82B 3.01B USD | TRY 520.69K 16.35K USD | TRY 262.00 8.23 USD | TRY 265.00 8.32 USD | TRY 95.82B 3.01B USD | 45.24 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.70 5.2 USD |
-0.18
|
TRY 82.85B 2.6B USD | TRY 3.47M 108.85K USD | TRY 165.50 5.2 USD | TRY 167.30 5.25 USD | TRY 82.85B 2.6B USD | 9.60 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.16 1.01 USD |
-0.56
|
TRY 78.32B 2.46B USD | TRY 679.39K 21.34K USD | TRY 32.12 1.01 USD | TRY 32.68 1.03 USD | TRY 78.32B 2.46B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 204.80 6.43 USD |
-0.49
|
TRY 68.20B 2.14B USD | TRY 512.36K 16.09K USD | TRY 203.60 6.39 USD | TRY 206.90 6.5 USD | TRY 68.20B 2.14B USD | 70.37 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-0.3
|
TRY 52.12B 1.64B USD | TRY 1.24M 38.83K USD | TRY 20.18 0.63 USD | TRY 20.44 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 437.25 13.73 USD |
-0.68
|
TRY 43.75B 1.37B USD | TRY 18.87K 592.73 USD | TRY 436.50 13.71 USD | TRY 441.50 13.87 USD | TRY 43.75B 1.37B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.45 3.09 USD |
+0.1
|
TRY 42.78B 1.34B USD | TRY 934.79K 29.36K USD | TRY 97.60 3.07 USD | TRY 99.25 3.12 USD | TRY 42.78B 1.34B USD | 23.44 | TRY 4.20 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.82 0.65 USD |
+1.96
|
TRY 41.64B 1.31B USD | TRY 708.70K 22.26K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.64B 1.31B USD | 11.19 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.80 2.51 USD |
-0.06
|
TRY 36.71B 1.15B USD | TRY 886.88K 27.85K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 36.71B 1.15B USD | 34.39 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.86 0.56 USD |
+1.13
|
TRY 34.83B 1.09B USD | TRY 901.39K 28.31K USD | TRY 17.64 0.55 USD | TRY 17.93 0.56 USD | TRY 34.83B 1.09B USD | 6.59 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 321.75 10.1 USD |
-2.05
|
TRY 33.78B 1.06B USD | TRY 28.34K 889.85 USD | TRY 321.75 10.1 USD | TRY 330.50 10.38 USD | TRY 33.78B 1.06B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 87.10 2.74 USD |
+1.87
|
TRY 30.92B 971.04M USD | TRY 4.01M 125.92K USD | TRY 83.20 2.61 USD | TRY 88.10 2.77 USD | TRY 30.92B 971.04M USD | 19.22 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 100.20 3.15 USD |
-0.99
|
TRY 26.55B 833.88M USD | TRY 1.30M 40.69K USD | TRY 97.75 3.07 USD | TRY 103.40 3.25 USD | TRY 26.55B 833.88M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.66 1.5 USD |
+0.34
|
TRY 23.83B 748.37M USD | TRY 1.79M 56.17K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.83B 748.37M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.00 8.89 USD |
0
|
TRY 22.64B 711M USD | TRY 101.55K 3.19K USD | TRY 280.00 8.79 USD | TRY 291.75 9.16 USD | TRY 22.64B 711M USD | 29.66 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.16 1.14 USD |
+0.28
|
TRY 19.71B 618.89M USD | TRY 222.82K 7K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.71B 618.89M USD | 14.88 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 30.08 0.94 USD |
-7.67
|
TRY 11.20B 351.86M USD | TRY 13.48M 423.21K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.20B 351.86M USD | 21.48 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.98 0.38 USD |
+0.5
|
TRY 10.78B 338.6M USD | TRY 2.28M 71.47K USD | TRY 11.88 0.37 USD | TRY 12.06 0.38 USD | TRY 10.78B 338.6M USD | 17.36 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.93 0.47 USD |
-0.13
|
TRY 10.20B 320.33M USD | TRY 2.60M 81.53K USD | TRY 14.93 0.47 USD | TRY 15.13 0.48 USD | TRY 10.20B 320.33M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.16 0.95 USD |
+1.21
|
TRY 9.98B 313.56M USD | TRY 8.91M 279.86K USD | TRY 29.68 0.93 USD | TRY 30.82 0.97 USD | TRY 9.98B 313.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 98.60 3.1 USD |
+0.56
|
TRY 9.86B 309.65M USD | TRY 103.23K 3.24K USD | TRY 97.10 3.05 USD | TRY 99.10 3.11 USD | TRY 9.86B 309.65M USD | 13.79 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 85.05 2.67 USD |
-0.64
|
TRY 9.78B 307.16M USD | TRY 250.20K 7.86K USD | TRY 84.40 2.65 USD | TRY 86.65 2.72 USD | TRY 9.78B 307.16M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.52 0.2 USD |
-1.06
|
TRY 9.78B 307.14M USD | TRY 29.14M 915.16K USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.78B 307.14M USD | 19.46 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.49 0.11 USD |
+1.16
|
TRY 9.21B 289.35M USD | TRY 19.11M 600.16K USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.21B 289.35M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.19 0.13 USD |
-0.24
|
TRY 8.80B 276.33M USD | TRY 7.28M 228.61K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 8.80B 276.33M USD | 22.05 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 21.94 0.69 USD |
+7.76
|
TRY 8.46B 265.61M USD | TRY 3.41M 107.11K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.46B 265.61M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 106.00 3.33 USD |
+2.22
|
TRY 8.40B 263.72M USD | TRY 215.13K 6.76K USD | TRY 103.70 3.26 USD | TRY 106.20 3.34 USD | TRY 8.40B 263.72M USD | 11.32 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.24 0.95 USD |
+0.6
|
TRY 7.86B 246.8M USD | TRY 351.18K 11.03K USD | TRY 29.96 0.94 USD | TRY 30.30 0.95 USD | TRY 7.86B 246.8M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 4.44M 139.49K USD | TRY 6.81 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.22 1.07 USD |
+0.53
|
TRY 7.38B 231.84M USD | TRY 146.39K 4.6K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.38B 231.84M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 3.87M 121.38K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.16 0.1 USD |
+0.32
|
TRY 5.57B 174.86M USD | TRY 4.49M 141.01K USD | TRY 3.12 0.1 USD | TRY 3.17 0.1 USD | TRY 5.57B 174.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.57 0.08 USD |
-0.39
|
TRY 5.53B 173.79M USD | TRY 15.06M 473.06K USD | TRY 2.57 0.08 USD | TRY 2.61 0.08 USD | TRY 5.53B 173.79M USD | 16.06 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 69.40 2.18 USD |
-3.48
|
TRY 5.38B 168.8M USD | TRY 683.22K 21.46K USD | TRY 68.35 2.15 USD | TRY 71.90 2.26 USD | TRY 5.38B 168.8M USD | 65.47 | TRY 1.06 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.55 0.17 USD |
-0.18
|
TRY 4.86B 152.74M USD | TRY 4.83M 151.78K USD | TRY 5.53 0.17 USD | TRY 5.63 0.18 USD | TRY 4.86B 152.74M USD | 55.50 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.72 0.53 USD |
-1.36
|
TRY 3.75B 117.62M USD | TRY 2.03M 63.65K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.75B 117.62M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.26 1.42 USD |
+0.4
|
TRY 3.50B 109.8M USD | TRY 319.67K 10.04K USD | TRY 44.98 1.41 USD | TRY 45.80 1.44 USD | TRY 3.50B 109.8M USD | 14.41 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.42 0.04 USD |
+0.71
|
TRY 3.45B 108.43M USD | TRY 13.66M 429.08K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.45B 108.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.12 1.26 USD |
+0.4
|
TRY 3.38B 106.14M USD | TRY 380.36K 11.94K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.38B 106.14M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.12 0.04 USD |
+1.82
|
TRY 3.36B 105.52M USD | TRY 25.34M 795.89K USD | TRY 1.10 0.03 USD | TRY 1.12 0.04 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.18 0.13 USD |
+0.24
|
TRY 3.31B 103.84M USD | TRY 2.76M 86.57K USD | TRY 4.17 0.13 USD | TRY 4.23 0.13 USD | TRY 3.31B 103.84M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.56 0.46 USD |
-1.02
|
TRY 3.00B 94.31M USD | TRY 2.47M 77.46K USD | TRY 14.50 0.46 USD | TRY 14.85 0.47 USD | TRY 3.00B 94.31M USD | 1456.00 | TRY 0.01 0.0003 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 76.65 2.41 USD |
-2.6
|
TRY 2.99B 93.88M USD | TRY 130.28K 4.09K USD | TRY 75.90 2.38 USD | TRY 80.00 2.51 USD | TRY 2.99B 93.88M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 127.80 4.01 USD |
-1.77
|
TRY 2.91B 91.31M USD | TRY 179.09K 5.62K USD | TRY 127.00 3.99 USD | TRY 134.50 4.22 USD | TRY 2.91B 91.31M USD | 33.02 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.38 0.61 USD |
-0.82
|
TRY 2.91B 91.29M USD | TRY 1.96M 61.56K USD | TRY 19.35 0.61 USD | TRY 19.97 0.63 USD | TRY 2.91B 91.29M USD | 56.99 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.50 5.51 USD |
+0.23
|
TRY 2.63B 82.67M USD | TRY 27.36K 859.1 USD | TRY 174.20 5.47 USD | TRY 181.00 5.68 USD | TRY 2.63B 82.67M USD | 48.61 | TRY 3.61 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.10 0.98 USD |
-0.32
|
TRY 2.46B 77.35M USD | TRY 379.98K 11.93K USD | TRY 31.02 0.97 USD | TRY 31.50 0.99 USD | TRY 2.46B 77.35M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.16 0.76 USD |
+0.25
|
TRY 2.41B 75.64M USD | TRY 174.39K 5.48K USD | TRY 24.04 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.64M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.97 0.38 USD |
-1.8
|
TRY 2.39B 75.18M USD | TRY 1.22M 38.3K USD | TRY 11.92 0.37 USD | TRY 12.35 0.39 USD | TRY 2.39B 75.18M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
0
|
TRY 2.33B 73.07M USD | TRY 7.89M 247.87K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.54 0.43 USD |
-4.51
|
TRY 2.03B 63.78M USD | TRY 3.77M 118.52K USD | TRY 13.48 0.42 USD | TRY 14.38 0.45 USD | TRY 2.03B 63.78M USD | 9.88 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 87.95 2.76 USD |
-0.45
|
TRY 1.85B 58M USD | TRY 66.94K 2.1K USD | TRY 87.90 2.76 USD | TRY 88.90 2.79 USD | TRY 1.85B 58M USD | 32.69 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.47 0.27 USD |
+0.83
|
TRY 1.69B 53.2M USD | TRY 377.95K 11.87K USD | TRY 8.39 0.26 USD | TRY 8.52 0.27 USD | TRY 1.69B 53.2M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.70 0.71 USD |
-0.53
|
TRY 1.62B 50.79M USD | TRY 162.18K 5.09K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.62B 50.79M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 3.73M 116.98K USD | TRY 2.48 0.08 USD | TRY 2.52 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 1.47B 46.05M USD | TRY 90.17K 2.83K USD | TRY 0.86 0.03 USD | TRY 0.86 0.03 USD | TRY 1.47B 46.05M USD | 1.45 | TRY 0.59 0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.50 2.47 USD |
+6.8
|
TRY 1.43B 45M USD | TRY 30.46K 956.55 USD | TRY 78.50 2.47 USD | TRY 78.50 2.47 USD | TRY 1.43B 45M USD | 12.93 | TRY 6.07 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.97 0.12 USD |
+0.76
|
TRY 1.43B 44.88M USD | TRY 789.51K 24.79K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 1.43B 44.88M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.24 0.13 USD |
+0.47
|
TRY 1.37B 43.14M USD | TRY 1.94M 60.78K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.37B 43.14M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.06 0.85 USD |
+1.42
|
TRY 1.19B 37.39M USD | TRY 1.22M 38.19K USD | TRY 26.10 0.82 USD | TRY 27.38 0.86 USD | TRY 1.19B 37.39M USD | 270.59 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.80 0.75 USD |
+2.15
|
TRY 1.19B 37.28M USD | TRY 391.60K 12.3K USD | TRY 23.12 0.73 USD | TRY 23.90 0.75 USD | TRY 1.19B 37.28M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.58 0.18 USD |
+0.36
|
TRY 1.06B 33.4M USD | TRY 506.76K 15.91K USD | TRY 5.56 0.17 USD | TRY 5.62 0.18 USD | TRY 1.06B 33.4M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 8.00 0.25 USD |
+0.38
|
TRY 748.80M 23.52M USD | TRY 84.97K 2.67K USD | TRY 7.91 0.25 USD | TRY 8.09 0.25 USD | TRY 748.80M 23.52M USD | 24.24 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.11 0.19 USD |
+0.83
|
TRY 686.76M 21.57M USD | TRY 583.48K 18.32K USD | TRY 6.01 0.19 USD | TRY 6.21 0.2 USD | TRY 686.76M 21.57M USD | 122.20 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.48 0.08 USD |
-0.8
|
TRY 625.48M 19.64M USD | TRY 861.51K 27.06K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 625.48M 19.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.66 0.18 USD |
+1.07
|
TRY 614.44M 19.3M USD | TRY 90.65K 2.85K USD | TRY 5.54 0.17 USD | TRY 5.66 0.18 USD | TRY 614.44M 19.3M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,052.50 347.1 USD |
-0.47
|
TRY 122.92B 3.86B USD | TRY 1.50K 47.08 USD | TRY 11,050.00 347.02 USD | TRY 11,295.00 354.71 USD | TRY 122.92B 3.86B USD | 21.63 | TRY 510.93 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,526.00 47.92 USD |
+0.39
|
TRY 37.08B 1.16B USD | TRY 9.46K 297.02 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.08B 1.16B USD | 11.24 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 834.50 26.21 USD |
-0.6
|
TRY 9.01B 283.04M USD | TRY 39.98K 1.26K USD | TRY 808.50 25.39 USD | TRY 852.00 26.76 USD | TRY 9.01B 283.04M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 920.50 28.91 USD |
-3.11
|
TRY 6.76B 212.41M USD | TRY 7.54K 236.7 USD | TRY 912.00 28.64 USD | TRY 945.00 29.68 USD | TRY 6.76B 212.41M USD | 0 | -TRY 30.15 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 169.40 5.32 USD |
-0.35
|
TRY 3.39B 106.4M USD | TRY 16.93K 531.52 USD | TRY 168.40 5.29 USD | TRY 171.40 5.38 USD | TRY 3.39B 106.4M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 131.00 4.11 USD |
-0.83
|
TRY 972.68M 30.55M USD | TRY 89.00K 2.79K USD | TRY 130.00 4.08 USD | TRY 134.60 4.23 USD | TRY 972.68M 30.55M USD | 24.39 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
-0.78
|
TRY 760.20M 23.87M USD | TRY 3.08K 96.79 USD | TRY 57.00 1.79 USD | TRY 57.00 1.79 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}