国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 366.50 11.51 USD |
+2.16
|
TRY 1.67T 52.48B USD | TRY 37.43M 1.18M USD | TRY 355.00 11.15 USD | TRY 375.25 11.78 USD | TRY 1.67T 52.48B USD | 51.33 | TRY 7.14 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.55 2.81 USD |
+1.19
|
TRY 525.01B 16.49B USD | TRY 5.88M 184.53K USD | TRY 88.25 2.77 USD | TRY 90.25 2.83 USD | TRY 525.01B 16.49B USD | 14.39 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 190.20 5.97 USD |
+2.76
|
TRY 482.16B 15.14B USD | TRY 15.61M 490.18K USD | TRY 184.70 5.8 USD | TRY 191.30 6.01 USD | TRY 482.16B 15.14B USD | 19.79 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 341.50 10.72 USD |
+0.96
|
TRY 468.63B 14.72B USD | TRY 25.53M 801.79K USD | TRY 337.00 10.58 USD | TRY 344.25 10.81 USD | TRY 468.63B 14.72B USD | 34.74 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 309.25 9.71 USD |
+1.48
|
TRY 308.63B 9.69B USD | TRY 18.70M 587.19K USD | TRY 302.75 9.51 USD | TRY 320.75 10.07 USD | TRY 308.63B 9.69B USD | 37.16 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.40 1.36 USD |
+2.79
|
TRY 129.87B 4.08B USD | TRY 35.91M 1.13M USD | TRY 42.10 1.32 USD | TRY 43.78 1.37 USD | TRY 129.87B 4.08B USD | 11.51 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 265.75 8.35 USD |
+0.95
|
TRY 96.54B 3.03B USD | TRY 1.08M 34.04K USD | TRY 262.50 8.24 USD | TRY 268.00 8.42 USD | TRY 96.54B 3.03B USD | 45.50 | TRY 5.84 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 168.60 5.29 USD |
+0.78
|
TRY 84.30B 2.65B USD | TRY 6.57M 206.18K USD | TRY 166.90 5.24 USD | TRY 170.00 5.34 USD | TRY 84.30B 2.65B USD | 9.77 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.64 1.03 USD |
+2.06
|
TRY 79.49B 2.5B USD | TRY 1.71M 53.69K USD | TRY 31.88 1 USD | TRY 32.72 1.03 USD | TRY 79.49B 2.5B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.10 6.54 USD |
+1.07
|
TRY 69.30B 2.18B USD | TRY 655.47K 20.58K USD | TRY 205.50 6.45 USD | TRY 210.50 6.61 USD | TRY 69.30B 2.18B USD | 71.75 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.82 0.65 USD |
+2.06
|
TRY 53.56B 1.68B USD | TRY 4.96M 155.84K USD | TRY 20.30 0.64 USD | TRY 21.00 0.66 USD | TRY 53.56B 1.68B USD | 19.10 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.00 13.79 USD |
+1.15
|
TRY 43.93B 1.38B USD | TRY 54.38K 1.71K USD | TRY 434.00 13.63 USD | TRY 440.00 13.82 USD | TRY 43.93B 1.38B USD | 0 | -TRY 11.27 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.15 3.11 USD |
+0.2
|
TRY 43.08B 1.35B USD | TRY 1.81M 56.77K USD | TRY 98.20 3.08 USD | TRY 100.90 3.17 USD | TRY 43.08B 1.35B USD | 23.66 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.74 0.65 USD |
+1.17
|
TRY 41.48B 1.3B USD | TRY 589.15K 18.5K USD | TRY 20.50 0.64 USD | TRY 21.02 0.66 USD | TRY 41.48B 1.3B USD | 11.15 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 80.05 2.51 USD |
+0.76
|
TRY 36.82B 1.16B USD | TRY 1.90M 59.63K USD | TRY 79.25 2.49 USD | TRY 80.50 2.53 USD | TRY 36.82B 1.16B USD | 34.50 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-0.08
|
TRY 34.52B 1.08B USD | TRY 332.49K 10.44K USD | TRY 325.25 10.21 USD | TRY 336.50 10.57 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.32 0.54 USD |
-1.31
|
TRY 33.77B 1.06B USD | TRY 1.34M 41.93K USD | TRY 17.27 0.54 USD | TRY 17.73 0.56 USD | TRY 33.77B 1.06B USD | 6.39 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.40 2.78 USD |
-0.11
|
TRY 31.38B 985.54M USD | TRY 3.82M 120.03K USD | TRY 87.75 2.76 USD | TRY 90.90 2.85 USD | TRY 31.38B 985.54M USD | 19.55 | TRY 4.52 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 93.75 2.94 USD |
-2.85
|
TRY 24.84B 780.2M USD | TRY 2.18M 68.56K USD | TRY 91.65 2.88 USD | TRY 96.05 3.02 USD | TRY 24.84B 780.2M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.32 1.52 USD |
+1.56
|
TRY 24.16B 758.73M USD | TRY 1.93M 60.73K USD | TRY 47.90 1.5 USD | TRY 49.90 1.57 USD | TRY 24.16B 758.73M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 295.75 9.29 USD |
-2.07
|
TRY 23.66B 743.03M USD | TRY 195.91K 6.15K USD | TRY 295.00 9.26 USD | TRY 310.00 9.74 USD | TRY 23.66B 743.03M USD | 31.09 | TRY 9.51 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.18 1.14 USD |
+0.72
|
TRY 19.72B 619.24M USD | TRY 274.68K 8.63K USD | TRY 36.00 1.13 USD | TRY 36.60 1.15 USD | TRY 19.72B 619.24M USD | 14.95 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 32.76 1.03 USD |
+2.95
|
TRY 12.20B 383.21M USD | TRY 10.06M 315.84K USD | TRY 31.60 0.99 USD | TRY 34.60 1.09 USD | TRY 12.20B 383.21M USD | 23.39 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.67 0.37 USD |
+1.21
|
TRY 10.50B 329.84M USD | TRY 5.26M 165.24K USD | TRY 11.48 0.36 USD | TRY 11.79 0.37 USD | TRY 10.50B 329.84M USD | 16.91 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.91 0.47 USD |
+1.22
|
TRY 10.19B 319.9M USD | TRY 2.83M 88.75K USD | TRY 14.73 0.46 USD | TRY 14.99 0.47 USD | TRY 10.19B 319.9M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.84 0.94 USD |
+0.27
|
TRY 9.88B 310.24M USD | TRY 5.02M 157.57K USD | TRY 29.68 0.93 USD | TRY 30.22 0.95 USD | TRY 9.88B 310.24M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.40 3.06 USD |
+0.52
|
TRY 9.74B 305.88M USD | TRY 283.04K 8.89K USD | TRY 96.00 3.01 USD | TRY 97.90 3.07 USD | TRY 9.74B 305.88M USD | 13.62 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 84.30 2.65 USD |
+1.26
|
TRY 9.69B 304.45M USD | TRY 258.01K 8.1K USD | TRY 83.20 2.61 USD | TRY 84.80 2.66 USD | TRY 9.69B 304.45M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.34 0.2 USD |
-2.16
|
TRY 9.51B 298.66M USD | TRY 58.95M 1.85M USD | TRY 6.33 0.2 USD | TRY 6.77 0.21 USD | TRY 9.51B 298.66M USD | 18.92 | TRY 0.34 0.01 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.47 0.11 USD |
+0.58
|
TRY 9.16B 287.69M USD | TRY 17.98M 564.71K USD | TRY 3.40 0.11 USD | TRY 3.50 0.11 USD | TRY 9.16B 287.69M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 23.06 0.72 USD |
+3.04
|
TRY 8.89B 279.17M USD | TRY 4.86M 152.64K USD | TRY 21.22 0.67 USD | TRY 23.70 0.74 USD | TRY 8.89B 279.17M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.12 0.13 USD |
0
|
TRY 8.65B 271.71M USD | TRY 13.90M 436.48K USD | TRY 4.10 0.13 USD | TRY 4.15 0.13 USD | TRY 8.65B 271.71M USD | 21.68 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 8.40B 263.72M USD | TRY 263.06K 8.26K USD | TRY 104.00 3.27 USD | TRY 106.30 3.34 USD | TRY 8.40B 263.72M USD | 11.31 | TRY 9.37 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 29.98 0.94 USD |
+0.13
|
TRY 7.79B 244.67M USD | TRY 624.43K 19.61K USD | TRY 29.94 0.94 USD | TRY 30.46 0.96 USD | TRY 7.79B 244.67M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.10 1.1 USD |
+0.86
|
TRY 7.57B 237.8M USD | TRY 323.24K 10.15K USD | TRY 34.82 1.09 USD | TRY 35.60 1.12 USD | TRY 7.57B 237.8M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.96 0.22 USD |
+1.31
|
TRY 7.52B 236.06M USD | TRY 5.15M 161.86K USD | TRY 6.86 0.22 USD | TRY 6.98 0.22 USD | TRY 7.52B 236.06M USD | 2.63 | TRY 2.64 0.08 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.38 0.17 USD |
+9.13
|
TRY 6.99B 219.64M USD | TRY 13.45M 422.39K USD | TRY 5.38 0.17 USD | TRY 5.38 0.17 USD | TRY 6.99B 219.64M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.18 0.1 USD |
+2.58
|
TRY 5.60B 175.96M USD | TRY 13.06M 409.99K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 5.60B 175.96M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.53 0.08 USD |
+1.2
|
TRY 5.45B 171.08M USD | TRY 35.91M 1.13M USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 5.45B 171.08M USD | 15.81 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 69.70 2.19 USD |
+2.5
|
TRY 5.40B 169.53M USD | TRY 1.01M 31.65K USD | TRY 65.00 2.04 USD | TRY 70.25 2.21 USD | TRY 5.40B 169.53M USD | 71.12 | TRY 0.98 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.37 0.17 USD |
+1.7
|
TRY 4.71B 147.78M USD | TRY 6.41M 201.15K USD | TRY 5.28 0.17 USD | TRY 5.46 0.17 USD | TRY 4.71B 147.78M USD | 53.69 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.92 0.53 USD |
+1.56
|
TRY 3.79B 119.03M USD | TRY 1.69M 53.18K USD | TRY 16.67 0.52 USD | TRY 17.09 0.54 USD | TRY 3.79B 119.03M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.18 1.42 USD |
+0.09
|
TRY 3.49B 109.61M USD | TRY 376.67K 11.83K USD | TRY 44.94 1.41 USD | TRY 46.10 1.45 USD | TRY 3.49B 109.61M USD | 14.38 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.42 0.04 USD |
+2.16
|
TRY 3.45B 108.43M USD | TRY 16.07M 504.73K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 3.45B 108.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.98 1.26 USD |
+0.96
|
TRY 3.37B 105.77M USD | TRY 497.94K 15.64K USD | TRY 39.44 1.24 USD | TRY 40.14 1.26 USD | TRY 3.37B 105.77M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
0
|
TRY 3.33B 104.58M USD | TRY 31.93M 1M USD | TRY 1.11 0.03 USD | TRY 1.14 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.20 0.13 USD |
+0.24
|
TRY 3.32B 104.33M USD | TRY 4.82M 151.4K USD | TRY 4.19 0.13 USD | TRY 4.26 0.13 USD | TRY 3.32B 104.33M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 79.00 2.48 USD |
-0.57
|
TRY 3.08B 96.76M USD | TRY 120.17K 3.77K USD | TRY 76.40 2.4 USD | TRY 81.00 2.54 USD | TRY 3.08B 96.76M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.34 0.45 USD |
+0.28
|
TRY 2.96B 92.88M USD | TRY 3.52M 110.69K USD | TRY 14.23 0.45 USD | TRY 14.65 0.46 USD | TRY 2.96B 92.88M USD | 1434.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.05 0.6 USD |
-0.83
|
TRY 2.86B 89.74M USD | TRY 2.58M 81.15K USD | TRY 19.03 0.6 USD | TRY 19.75 0.62 USD | TRY 2.86B 89.74M USD | 56.02 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 125.20 3.93 USD |
+0.16
|
TRY 2.85B 89.45M USD | TRY 113.18K 3.55K USD | TRY 124.00 3.89 USD | TRY 126.50 3.97 USD | TRY 2.85B 89.45M USD | 32.26 | TRY 3.88 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 179.40 5.63 USD |
+2.46
|
TRY 2.69B 84.51M USD | TRY 97.00K 3.05K USD | TRY 175.10 5.5 USD | TRY 180.80 5.68 USD | TRY 2.69B 84.51M USD | 49.97 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.94 0.97 USD |
+0.32
|
TRY 2.45B 76.96M USD | TRY 630.92K 19.81K USD | TRY 30.80 0.97 USD | TRY 31.66 0.99 USD | TRY 2.45B 76.96M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.24 0.76 USD |
+0.25
|
TRY 2.42B 75.89M USD | TRY 165.30K 5.19K USD | TRY 24.20 0.76 USD | TRY 24.54 0.77 USD | TRY 2.42B 75.89M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.79 0.37 USD |
-0.34
|
TRY 2.36B 74.05M USD | TRY 6.92M 217.31K USD | TRY 11.70 0.37 USD | TRY 12.40 0.39 USD | TRY 2.36B 74.05M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
+1.49
|
TRY 2.33B 73.07M USD | TRY 11.39M 357.84K USD | TRY 1.99 0.06 USD | TRY 2.06 0.06 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.09 0.41 USD |
+2.51
|
TRY 1.96B 61.66M USD | TRY 4.73M 148.46K USD | TRY 12.53 0.39 USD | TRY 13.44 0.42 USD | TRY 1.96B 61.66M USD | 9.55 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.65 2.72 USD |
+0.7
|
TRY 1.82B 57.15M USD | TRY 88.87K 2.79K USD | TRY 85.00 2.67 USD | TRY 87.45 2.75 USD | TRY 1.82B 57.15M USD | 32.21 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.33 0.26 USD |
-1.54
|
TRY 1.67B 52.32M USD | TRY 1.56M 49.06K USD | TRY 8.31 0.26 USD | TRY 8.51 0.27 USD | TRY 1.67B 52.32M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.60 0.71 USD |
+0.71
|
TRY 1.61B 50.57M USD | TRY 115.79K 3.64K USD | TRY 22.44 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.57M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.88 0.03 USD |
-2.22
|
TRY 1.50B 47.12M USD | TRY 2.40M 75.33K USD | TRY 0.88 0.03 USD | TRY 0.88 0.03 USD | TRY 1.50B 47.12M USD | 1.49 | TRY 0.59 0.02 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.49 0.08 USD |
+0.81
|
TRY 1.49B 46.84M USD | TRY 6.77M 212.53K USD | TRY 2.48 0.08 USD | TRY 2.52 0.08 USD | TRY 1.49B 46.84M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.75 2.54 USD |
-0.12
|
TRY 1.47B 46.29M USD | TRY 154.84K 4.86K USD | TRY 80.75 2.54 USD | TRY 88.90 2.79 USD | TRY 1.47B 46.29M USD | 13.32 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.98 0.12 USD |
+1.27
|
TRY 1.43B 45M USD | TRY 3.23M 101.54K USD | TRY 3.92 0.12 USD | TRY 4.03 0.13 USD | TRY 1.43B 45M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.27 0.13 USD |
+1.91
|
TRY 1.38B 43.45M USD | TRY 3.67M 115.25K USD | TRY 4.17 0.13 USD | TRY 4.28 0.13 USD | TRY 1.38B 43.45M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.66 0.87 USD |
-3.02
|
TRY 1.22B 38.22M USD | TRY 2.22M 69.81K USD | TRY 27.36 0.86 USD | TRY 29.10 0.91 USD | TRY 1.22B 38.22M USD | 276.60 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.60 0.74 USD |
+0.68
|
TRY 1.18B 36.96M USD | TRY 347.83K 10.92K USD | TRY 23.46 0.74 USD | TRY 24.24 0.76 USD | TRY 1.18B 36.96M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.49 0.17 USD |
-1.08
|
TRY 1.05B 32.86M USD | TRY 3.41M 106.98K USD | TRY 5.48 0.17 USD | TRY 5.65 0.18 USD | TRY 1.05B 32.86M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.94 0.25 USD |
-0.25
|
TRY 743.18M 23.34M USD | TRY 122.91K 3.86K USD | TRY 7.88 0.25 USD | TRY 7.96 0.25 USD | TRY 743.18M 23.34M USD | 24.06 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.17 0.19 USD |
+0.33
|
TRY 693.51M 21.78M USD | TRY 616.89K 19.37K USD | TRY 6.05 0.19 USD | TRY 6.17 0.19 USD | TRY 693.51M 21.78M USD | 123.40 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.48 0.08 USD |
0
|
TRY 625.48M 19.64M USD | TRY 351.89K 11.05K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 625.48M 19.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.60 0.18 USD |
0
|
TRY 607.93M 19.09M USD | TRY 346.39K 10.88K USD | TRY 5.59 0.18 USD | TRY 5.78 0.18 USD | TRY 607.93M 19.09M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,270.00 353.93 USD |
-1.89
|
TRY 125.34B 3.94B USD | TRY 4.18K 131.27 USD | TRY 11,230.00 352.67 USD | TRY 11,520.00 361.78 USD | TRY 125.34B 3.94B USD | 22.09 | TRY 510.05 16.02 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,536.00 48.24 USD |
+0.99
|
TRY 37.32B 1.17B USD | TRY 15.46K 485.58 USD | TRY 1,480.00 46.48 USD | TRY 1,541.00 48.39 USD | TRY 37.32B 1.17B USD | 11.31 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 847.50 26.62 USD |
+4.24
|
TRY 9.15B 287.45M USD | TRY 100.07K 3.14K USD | TRY 807.50 25.36 USD | TRY 867.00 27.23 USD | TRY 9.15B 287.45M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 904.00 28.39 USD |
+0.44
|
TRY 6.64B 208.6M USD | TRY 10.85K 340.68 USD | TRY 868.00 27.26 USD | TRY 920.00 28.89 USD | TRY 6.64B 208.6M USD | 0 | -TRY 28.71 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.70 5.3 USD |
+0.36
|
TRY 3.37B 105.96M USD | TRY 35.48K 1.11K USD | TRY 167.30 5.25 USD | TRY 169.90 5.34 USD | TRY 3.37B 105.96M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 130.30 4.09 USD |
+0.46
|
TRY 967.48M 30.38M USD | TRY 84.81K 2.66K USD | TRY 128.00 4.02 USD | TRY 132.00 4.15 USD | TRY 967.48M 30.38M USD | 24.21 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 62.65 1.97 USD |
+9.91
|
TRY 835.56M 26.24M USD | TRY 3.76K 118.18 USD | TRY 57.00 1.79 USD | TRY 62.65 1.97 USD | TRY 835.56M 26.24M USD | 6265.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}