国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 376.50 11.82 USD |
-0.13
|
TRY 1.72T 53.92B USD | TRY 2.24M 70.34K USD | TRY 376.50 11.82 USD | TRY 382.00 12 USD | TRY 1.72T 53.92B USD | 52.87 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.10 2.83 USD |
+0.56
|
TRY 528.23B 16.59B USD | TRY 398.88K 12.53K USD | TRY 89.95 2.82 USD | TRY 90.35 2.84 USD | TRY 528.23B 16.59B USD | 14.48 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.90 5.81 USD |
+0.49
|
TRY 468.72B 14.72B USD | TRY 969.23K 30.44K USD | TRY 184.70 5.8 USD | TRY 185.50 5.83 USD | TRY 468.72B 14.72B USD | 19.24 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 333.25 10.47 USD |
+0.38
|
TRY 457.31B 14.36B USD | TRY 2.52M 79.19K USD | TRY 332.00 10.43 USD | TRY 334.50 10.5 USD | TRY 457.31B 14.36B USD | 33.93 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 318.25 9.99 USD |
+0.24
|
TRY 317.61B 9.97B USD | TRY 1.73M 54.32K USD | TRY 316.75 9.95 USD | TRY 321.25 10.09 USD | TRY 317.61B 9.97B USD | 38.38 | TRY 8.29 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.16 1.32 USD |
+1.3
|
TRY 126.16B 3.96B USD | TRY 2.69M 84.39K USD | TRY 41.94 1.32 USD | TRY 42.18 1.32 USD | TRY 126.16B 3.96B USD | 11.15 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 264.25 8.3 USD |
+0.19
|
TRY 96.00B 3.01B USD | TRY 106.61K 3.35K USD | TRY 263.50 8.28 USD | TRY 265.00 8.32 USD | TRY 96.00B 3.01B USD | 45.32 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.90 5.24 USD |
+0.54
|
TRY 83.45B 2.62B USD | TRY 449.79K 14.13K USD | TRY 166.60 5.23 USD | TRY 167.30 5.25 USD | TRY 83.45B 2.62B USD | 9.67 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.40 1.02 USD |
+0.19
|
TRY 78.91B 2.48B USD | TRY 84.73K 2.66K USD | TRY 32.20 1.01 USD | TRY 32.68 1.03 USD | TRY 78.91B 2.48B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 205.90 6.47 USD |
+0.05
|
TRY 68.56B 2.15B USD | TRY 95.91K 3.01K USD | TRY 204.00 6.41 USD | TRY 206.90 6.5 USD | TRY 68.56B 2.15B USD | 70.75 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.36 0.64 USD |
+0.2
|
TRY 52.38B 1.64B USD | TRY 86.89K 2.73K USD | TRY 20.36 0.64 USD | TRY 20.44 0.64 USD | TRY 52.38B 1.64B USD | 18.67 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
-0.51
|
TRY 43.83B 1.38B USD | TRY 3.19K 100.12 USD | TRY 438.00 13.76 USD | TRY 441.50 13.87 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.65 3.1 USD |
+0.31
|
TRY 42.87B 1.35B USD | TRY 170.54K 5.36K USD | TRY 98.55 3.09 USD | TRY 99.25 3.12 USD | TRY 42.87B 1.35B USD | 23.48 | TRY 4.20 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.54 0.65 USD |
+0.59
|
TRY 41.08B 1.29B USD | TRY 50.60K 1.59K USD | TRY 20.20 0.63 USD | TRY 20.60 0.65 USD | TRY 41.08B 1.29B USD | 11.04 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.85 2.51 USD |
0
|
TRY 36.73B 1.15B USD | TRY 83.28K 2.62K USD | TRY 79.65 2.5 USD | TRY 80.80 2.54 USD | TRY 36.73B 1.15B USD | 34.41 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.77 0.56 USD |
+0.62
|
TRY 34.65B 1.09B USD | TRY 77.65K 2.44K USD | TRY 17.70 0.56 USD | TRY 17.91 0.56 USD | TRY 34.65B 1.09B USD | 6.55 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 329.25 10.34 USD |
+0.23
|
TRY 34.57B 1.09B USD | TRY 3.33K 104.61 USD | TRY 328.75 10.32 USD | TRY 330.50 10.38 USD | TRY 34.57B 1.09B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 85.05 2.67 USD |
-0.53
|
TRY 30.19B 948.19M USD | TRY 578.56K 18.17K USD | TRY 84.50 2.65 USD | TRY 86.45 2.71 USD | TRY 30.19B 948.19M USD | 18.77 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.30 3.12 USD |
-1.88
|
TRY 26.31B 826.39M USD | TRY 423.71K 13.31K USD | TRY 98.10 3.08 USD | TRY 103.40 3.25 USD | TRY 26.31B 826.39M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 46.72 1.47 USD |
-1.64
|
TRY 23.36B 733.61M USD | TRY 504.01K 15.83K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.36B 733.61M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 283.75 8.91 USD |
+0.27
|
TRY 22.70B 712.88M USD | TRY 31.02K 974.1 USD | TRY 283.50 8.9 USD | TRY 291.75 9.16 USD | TRY 22.70B 712.88M USD | 29.74 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.20 1.14 USD |
+0.39
|
TRY 19.73B 619.58M USD | TRY 37.28K 1.17K USD | TRY 36.10 1.13 USD | TRY 36.48 1.15 USD | TRY 19.73B 619.58M USD | 14.89 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 30.96 0.97 USD |
-4.97
|
TRY 11.53B 362.15M USD | TRY 964.09K 30.28K USD | TRY 30.96 0.97 USD | TRY 32.82 1.03 USD | TRY 11.53B 362.15M USD | 22.11 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.02 0.38 USD |
+0.84
|
TRY 10.82B 339.73M USD | TRY 344.89K 10.83K USD | TRY 12.02 0.38 USD | TRY 12.06 0.38 USD | TRY 10.82B 339.73M USD | 17.42 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 15.02 0.47 USD |
+0.47
|
TRY 10.26B 322.26M USD | TRY 251.72K 7.91K USD | TRY 14.99 0.47 USD | TRY 15.13 0.48 USD | TRY 10.26B 322.26M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.74 0.21 USD |
+2.28
|
TRY 10.11B 317.5M USD | TRY 2.81M 88.36K USD | TRY 6.63 0.21 USD | TRY 6.90 0.22 USD | TRY 10.11B 317.5M USD | 20.11 | TRY 0.34 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.18 0.95 USD |
+1.28
|
TRY 9.99B 313.77M USD | TRY 546.14K 17.15K USD | TRY 29.68 0.93 USD | TRY 30.18 0.95 USD | TRY 9.99B 313.77M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 98.70 3.1 USD |
+0.66
|
TRY 9.87B 309.96M USD | TRY 9.58K 300.7 USD | TRY 98.20 3.08 USD | TRY 99.10 3.11 USD | TRY 9.87B 309.96M USD | 13.80 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 85.75 2.69 USD |
+0.18
|
TRY 9.86B 309.69M USD | TRY 48.01K 1.51K USD | TRY 85.60 2.69 USD | TRY 86.65 2.72 USD | TRY 9.86B 309.69M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.48 0.11 USD |
+0.87
|
TRY 9.19B 288.52M USD | TRY 859.24K 26.98K USD | TRY 3.47 0.11 USD | TRY 3.50 0.11 USD | TRY 9.19B 288.52M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.22 0.13 USD |
+0.48
|
TRY 8.86B 278.31M USD | TRY 707.93K 22.23K USD | TRY 4.21 0.13 USD | TRY 4.24 0.13 USD | TRY 8.86B 278.31M USD | 22.21 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 104.70 3.29 USD |
+0.96
|
TRY 8.29B 260.48M USD | TRY 18.19K 571.31 USD | TRY 104.20 3.27 USD | TRY 105.00 3.3 USD | TRY 8.29B 260.48M USD | 11.18 | TRY 9.36 0.29 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 21.44 0.67 USD |
+5.3
|
TRY 8.27B 259.56M USD | TRY 605.08K 19K USD | TRY 20.74 0.65 USD | TRY 21.50 0.68 USD | TRY 8.27B 259.56M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.12 0.95 USD |
+0.2
|
TRY 7.83B 245.82M USD | TRY 35.63K 1.12K USD | TRY 29.96 0.94 USD | TRY 30.26 0.95 USD | TRY 7.83B 245.82M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 569.31K 17.88K USD | TRY 6.85 0.22 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.32 1.08 USD |
+0.82
|
TRY 7.40B 232.52M USD | TRY 14.07K 441.8 USD | TRY 34.04 1.07 USD | TRY 34.32 1.08 USD | TRY 7.40B 232.52M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 3.87M 121.38K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.60 0.08 USD |
+0.78
|
TRY 5.60B 175.82M USD | TRY 909.94K 28.58K USD | TRY 2.60 0.08 USD | TRY 2.61 0.08 USD | TRY 5.60B 175.82M USD | 16.25 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.16 0.1 USD |
+0.32
|
TRY 5.57B 174.86M USD | TRY 298.63K 9.38K USD | TRY 3.15 0.1 USD | TRY 3.17 0.1 USD | TRY 5.57B 174.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.20 2.2 USD |
-2.36
|
TRY 5.44B 170.74M USD | TRY 88.61K 2.78K USD | TRY 70.05 2.2 USD | TRY 71.90 2.26 USD | TRY 5.44B 170.74M USD | 66.22 | TRY 1.06 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.60 0.18 USD |
+0.72
|
TRY 4.91B 154.11M USD | TRY 410.19K 12.88K USD | TRY 5.59 0.18 USD | TRY 5.63 0.18 USD | TRY 4.91B 154.11M USD | 56.00 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.15 0.51 USD |
-4.72
|
TRY 3.62B 113.61M USD | TRY 153.61K 4.82K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.62B 113.61M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.34 1.42 USD |
+0.58
|
TRY 3.50B 109.99M USD | TRY 28.37K 890.91 USD | TRY 45.30 1.42 USD | TRY 45.76 1.44 USD | TRY 3.50B 109.99M USD | 14.43 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.43 0.04 USD |
+1.42
|
TRY 3.48B 109.19M USD | TRY 1.18M 37.16K USD | TRY 1.42 0.04 USD | TRY 1.44 0.05 USD | TRY 3.48B 109.19M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.06 1.26 USD |
+0.25
|
TRY 3.37B 105.98M USD | TRY 30.81K 967.51 USD | TRY 39.96 1.25 USD | TRY 40.36 1.27 USD | TRY 3.37B 105.98M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.22 0.13 USD |
+1.2
|
TRY 3.34B 104.83M USD | TRY 191.13K 6K USD | TRY 4.18 0.13 USD | TRY 4.22 0.13 USD | TRY 3.34B 104.83M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 1.78M 55.8K USD | TRY 1.11 0.03 USD | TRY 1.12 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 78.65 2.47 USD |
-0.06
|
TRY 3.07B 96.33M USD | TRY 14.16K 444.75 USD | TRY 76.40 2.4 USD | TRY 80.00 2.51 USD | TRY 3.07B 96.33M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.70 0.46 USD |
-0.07
|
TRY 3.03B 95.21M USD | TRY 184.60K 5.8K USD | TRY 14.70 0.46 USD | TRY 14.85 0.47 USD | TRY 3.03B 95.21M USD | 1470.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 133.10 4.18 USD |
+2.31
|
TRY 3.03B 95.09M USD | TRY 27.81K 873.2 USD | TRY 130.10 4.09 USD | TRY 133.40 4.19 USD | TRY 3.03B 95.09M USD | 34.39 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.54 0.61 USD |
-2.3
|
TRY 2.93B 92.05M USD | TRY 7.73M 242.68K USD | TRY 19.38 0.61 USD | TRY 20.64 0.65 USD | TRY 2.93B 92.05M USD | 57.47 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.00 5.53 USD |
+0.51
|
TRY 2.64B 82.91M USD | TRY 3.88K 121.91 USD | TRY 175.90 5.52 USD | TRY 181.00 5.68 USD | TRY 2.64B 82.91M USD | 48.75 | TRY 3.61 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.22 0.98 USD |
+0.06
|
TRY 2.47B 77.65M USD | TRY 29.74K 934.03 USD | TRY 31.18 0.98 USD | TRY 31.50 0.99 USD | TRY 2.47B 77.65M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.46 0.77 USD |
+1.49
|
TRY 2.44B 76.58M USD | TRY 26.20K 822.64 USD | TRY 24.34 0.76 USD | TRY 24.58 0.77 USD | TRY 2.44B 76.58M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.14 0.38 USD |
-0.41
|
TRY 2.43B 76.25M USD | TRY 371.38K 11.66K USD | TRY 12.10 0.38 USD | TRY 12.35 0.39 USD | TRY 2.43B 76.25M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
0
|
TRY 2.33B 73.07M USD | TRY 1.02M 32.04K USD | TRY 2.03 0.06 USD | TRY 2.06 0.06 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.48 0.42 USD |
-4.94
|
TRY 2.02B 63.5M USD | TRY 386.64K 12.14K USD | TRY 13.48 0.42 USD | TRY 14.38 0.45 USD | TRY 2.02B 63.5M USD | 9.83 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 88.40 2.78 USD |
+0.06
|
TRY 1.86B 58.3M USD | TRY 10.55K 331.44 USD | TRY 88.30 2.77 USD | TRY 88.90 2.79 USD | TRY 1.86B 58.3M USD | 32.86 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.42 0.26 USD |
+0.24
|
TRY 1.68B 52.89M USD | TRY 93.33K 2.93K USD | TRY 8.39 0.26 USD | TRY 8.45 0.27 USD | TRY 1.68B 52.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.76 0.71 USD |
-0.26
|
TRY 1.62B 50.93M USD | TRY 47.66K 1.5K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.62B 50.93M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.52 0.08 USD |
+2.02
|
TRY 1.51B 47.4M USD | TRY 253.88K 7.97K USD | TRY 2.49 0.08 USD | TRY 2.52 0.08 USD | TRY 1.51B 47.4M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 1.47B 46.05M USD | TRY 90.17K 2.83K USD | TRY 0.86 0.03 USD | TRY 0.86 0.03 USD | TRY 1.47B 46.05M USD | 1.45 | TRY 0.59 0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.50 2.47 USD |
+6.8
|
TRY 1.43B 45M USD | TRY 30.46K 956.55 USD | TRY 78.50 2.47 USD | TRY 78.50 2.47 USD | TRY 1.43B 45M USD | 12.93 | TRY 6.07 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.94 0.12 USD |
-2.72
|
TRY 1.42B 44.54M USD | TRY 6.72M 211.05K USD | TRY 3.93 0.12 USD | TRY 4.05 0.13 USD | TRY 1.42B 44.54M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.23 0.13 USD |
+0.24
|
TRY 1.37B 43.04M USD | TRY 132.94K 4.17K USD | TRY 4.23 0.13 USD | TRY 4.27 0.13 USD | TRY 1.37B 43.04M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 26.46 0.83 USD |
-0.82
|
TRY 1.16B 36.56M USD | TRY 27.86K 874.77 USD | TRY 26.40 0.83 USD | TRY 26.70 0.84 USD | TRY 1.16B 36.56M USD | 264.59 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.34 0.73 USD |
+0.17
|
TRY 1.16B 36.56M USD | TRY 92.64K 2.91K USD | TRY 23.34 0.73 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.57 0.17 USD |
+0.18
|
TRY 1.06B 33.34M USD | TRY 66.43K 2.09K USD | TRY 5.56 0.17 USD | TRY 5.62 0.18 USD | TRY 1.06B 33.34M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.97 0.25 USD |
+0.25
|
TRY 745.99M 23.43M USD | TRY 347.77K 10.92K USD | TRY 7.87 0.25 USD | TRY 8.02 0.25 USD | TRY 745.99M 23.43M USD | 24.15 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.14 0.19 USD |
+1.32
|
TRY 690.14M 21.67M USD | TRY 84.12K 2.64K USD | TRY 6.10 0.19 USD | TRY 6.19 0.19 USD | TRY 690.14M 21.67M USD | 122.79 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 628.00M 19.72M USD | TRY 146.82K 4.61K USD | TRY 2.48 0.08 USD | TRY 2.50 0.08 USD | TRY 628.00M 19.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.62 0.18 USD |
+0.36
|
TRY 610.10M 19.16M USD | TRY 7.98K 250.54 USD | TRY 5.60 0.18 USD | TRY 5.64 0.18 USD | TRY 610.10M 19.16M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,212.50 352.12 USD |
+0.97
|
TRY 124.70B 3.92B USD | TRY 680.00 21.36 USD | TRY 11,125.00 349.37 USD | TRY 11,295.00 354.71 USD | TRY 124.70B 3.92B USD | 21.94 | TRY 510.93 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,522.00 47.8 USD |
+0.13
|
TRY 36.98B 1.16B USD | TRY 1.55K 48.74 USD | TRY 1,520.00 47.73 USD | TRY 1,543.00 48.46 USD | TRY 36.98B 1.16B USD | 11.21 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 820.50 25.77 USD |
-2.26
|
TRY 8.86B 278.29M USD | TRY 7.46K 234.34 USD | TRY 819.00 25.72 USD | TRY 852.00 26.76 USD | TRY 8.86B 278.29M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 919.00 28.86 USD |
-3.26
|
TRY 6.75B 212.06M USD | TRY 2.35K 73.83 USD | TRY 912.00 28.64 USD | TRY 945.00 29.68 USD | TRY 6.75B 212.06M USD | 0 | -TRY 30.15 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 169.40 5.32 USD |
-0.35
|
TRY 3.39B 106.4M USD | TRY 4.32K 135.7 USD | TRY 169.40 5.32 USD | TRY 171.40 5.38 USD | TRY 3.39B 106.4M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 133.00 4.18 USD |
+0.68
|
TRY 987.52M 31.01M USD | TRY 1.23K 38.69 USD | TRY 132.40 4.16 USD | TRY 134.60 4.23 USD | TRY 987.52M 31.01M USD | 24.76 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.45 1.8 USD |
-2.63
|
TRY 766.20M 24.06M USD | TRY 13.78K 432.82 USD | TRY 55.10 1.73 USD | TRY 59.00 1.85 USD | TRY 766.20M 24.06M USD | 5745.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}