国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 359.50 11.29 USD |
-4.64
|
TRY 1.64T 51.48B USD | TRY 35.55M 1.12M USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.64T 51.48B USD | 50.49 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.35 2.77 USD |
-1.4
|
TRY 517.97B 16.27B USD | TRY 7.51M 235.93K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 517.97B 16.27B USD | 14.20 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.30 5.79 USD |
+0.16
|
TRY 467.20B 14.67B USD | TRY 12.26M 385.16K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 467.20B 14.67B USD | 19.15 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 338.50 10.63 USD |
+1.96
|
TRY 464.52B 14.59B USD | TRY 49.00M 1.54M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 464.52B 14.59B USD | 34.43 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 307.00 9.64 USD |
-3.31
|
TRY 306.39B 9.62B USD | TRY 25.32M 795.28K USD | TRY 303.50 9.53 USD | TRY 321.25 10.09 USD | TRY 306.39B 9.62B USD | 36.89 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.00 1.32 USD |
+0.91
|
TRY 125.68B 3.95B USD | TRY 60.51M 1.9M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 125.68B 3.95B USD | 11.14 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.50 8.21 USD |
-0.85
|
TRY 95.00B 2.98B USD | TRY 1.54M 48.43K USD | TRY 260.25 8.17 USD | TRY 265.00 8.32 USD | TRY 95.00B 2.98B USD | 44.85 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.30 5.22 USD |
+0.18
|
TRY 83.15B 2.61B USD | TRY 9.25M 290.48K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 83.15B 2.61B USD | 9.64 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.90 1 USD |
-1.36
|
TRY 77.69B 2.44B USD | TRY 2.40M 75.28K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.69B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 208.20 6.54 USD |
+1.17
|
TRY 69.33B 2.18B USD | TRY 2.08M 65.26K USD | TRY 200.50 6.3 USD | TRY 209.60 6.58 USD | TRY 69.33B 2.18B USD | 71.79 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.26 0.64 USD |
-0.3
|
TRY 52.12B 1.64B USD | TRY 5.84M 183.28K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.12B 1.64B USD | 18.58 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-1.14
|
TRY 43.55B 1.37B USD | TRY 58.14K 1.83K USD | TRY 434.50 13.65 USD | TRY 441.50 13.87 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.35 3.06 USD |
-1.02
|
TRY 42.30B 1.33B USD | TRY 4.47M 140.53K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 42.30B 1.33B USD | 23.23 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.49M 46.66K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.95 2.51 USD |
+0.13
|
TRY 36.78B 1.15B USD | TRY 2.24M 70.45K USD | TRY 79.40 2.49 USD | TRY 80.80 2.54 USD | TRY 36.78B 1.15B USD | 34.46 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
+0.08
|
TRY 34.52B 1.08B USD | TRY 217.69K 6.84K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.51 0.55 USD |
-0.85
|
TRY 34.14B 1.07B USD | TRY 2.94M 92.37K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.14B 1.07B USD | 6.46 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.05 2.77 USD |
+2.98
|
TRY 31.26B 981.63M USD | TRY 8.07M 253.47K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.26B 981.63M USD | 19.43 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.60 3.13 USD |
-1.58
|
TRY 26.39B 828.89M USD | TRY 4.02M 126.4K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.39B 828.89M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 305.25 9.59 USD |
+7.86
|
TRY 24.42B 766.9M USD | TRY 498.46K 15.65K USD | TRY 280.00 8.79 USD | TRY 308.50 9.69 USD | TRY 24.42B 766.9M USD | 31.99 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.86 1.5 USD |
+0.76
|
TRY 23.93B 751.51M USD | TRY 3.36M 105.49K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.93B 751.51M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.10 1.13 USD |
+0.11
|
TRY 19.67B 617.87M USD | TRY 513.44K 16.12K USD | TRY 35.94 1.13 USD | TRY 36.48 1.15 USD | TRY 19.67B 617.87M USD | 14.91 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 32.08 1.01 USD |
-1.53
|
TRY 11.95B 375.25M USD | TRY 27.17M 853.21K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.95B 375.25M USD | 22.91 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.51 0.36 USD |
-3.44
|
TRY 10.36B 325.32M USD | TRY 9.42M 295.98K USD | TRY 11.50 0.36 USD | TRY 12.06 0.38 USD | TRY 10.36B 325.32M USD | 16.68 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.72 0.46 USD |
-1.54
|
TRY 10.06B 315.83M USD | TRY 6.78M 212.97K USD | TRY 14.69 0.46 USD | TRY 15.13 0.48 USD | TRY 10.06B 315.83M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.72 0.93 USD |
-0.27
|
TRY 9.84B 308.99M USD | TRY 15.77M 495.22K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.84B 308.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.51 0.2 USD |
-1.21
|
TRY 9.77B 306.66M USD | TRY 60.33M 1.89M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.77B 306.66M USD | 19.43 | TRY 0.34 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.15 3.05 USD |
-0.92
|
TRY 9.72B 305.09M USD | TRY 341.38K 10.72K USD | TRY 96.85 3.04 USD | TRY 99.85 3.14 USD | TRY 9.72B 305.09M USD | 13.58 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 82.90 2.6 USD |
-3.15
|
TRY 9.53B 299.39M USD | TRY 701.64K 22.03K USD | TRY 82.75 2.6 USD | TRY 86.65 2.72 USD | TRY 9.53B 299.39M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.46 0.11 USD |
+0.29
|
TRY 9.13B 286.86M USD | TRY 34.89M 1.1M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.13B 286.86M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.38 0.7 USD |
+9.92
|
TRY 8.63B 270.94M USD | TRY 5.01M 157.25K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.63B 270.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.10 0.13 USD |
-2.38
|
TRY 8.61B 270.39M USD | TRY 18.46M 579.83K USD | TRY 4.10 0.13 USD | TRY 4.24 0.13 USD | TRY 8.61B 270.39M USD | 21.57 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 103.90 3.26 USD |
+0.19
|
TRY 8.23B 258.49M USD | TRY 595.07K 18.69K USD | TRY 103.50 3.25 USD | TRY 106.30 3.34 USD | TRY 8.23B 258.49M USD | 11.10 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 29.96 0.94 USD |
-0.33
|
TRY 7.79B 244.51M USD | TRY 936.12K 29.4K USD | TRY 29.80 0.94 USD | TRY 30.30 0.95 USD | TRY 7.79B 244.51M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 10.02M 314.75K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.30 1.08 USD |
+0.76
|
TRY 7.40B 232.38M USD | TRY 407.98K 12.81K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.40B 232.38M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 15.04M 472.35K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.13 0.1 USD |
-0.63
|
TRY 5.52B 173.2M USD | TRY 18.46M 579.7K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.52B 173.2M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.25 2.21 USD |
-2.29
|
TRY 5.44B 170.87M USD | TRY 1.83M 57.54K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.44B 170.87M USD | 67.54 | TRY 1.04 0.03 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.51 0.08 USD |
-2.71
|
TRY 5.40B 169.73M USD | TRY 43.08M 1.35M USD | TRY 2.50 0.08 USD | TRY 2.61 0.08 USD | TRY 5.40B 169.73M USD | 15.68 | TRY 0.16 0.005 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.25 0.16 USD |
-5.58
|
TRY 4.60B 144.48M USD | TRY 17.23M 541.03K USD | TRY 5.22 0.16 USD | TRY 5.63 0.18 USD | TRY 4.60B 144.48M USD | 52.50 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.74 0.53 USD |
-1.24
|
TRY 3.75B 117.76M USD | TRY 4.08M 128.01K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.75B 117.76M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.12 1.42 USD |
+0.09
|
TRY 3.49B 109.46M USD | TRY 766.03K 24.06K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.49B 109.46M USD | 14.36 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.43B 107.67M USD | TRY 44.08M 1.38M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 81.88M 2.57M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.50 1.24 USD |
-1.15
|
TRY 3.33B 104.5M USD | TRY 995.11K 31.25K USD | TRY 39.24 1.23 USD | TRY 40.36 1.27 USD | TRY 3.33B 104.5M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.19 0.13 USD |
+0.48
|
TRY 3.31B 104.08M USD | TRY 9.15M 287.22K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.31B 104.08M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 76.75 2.41 USD |
-2.48
|
TRY 2.99B 94M USD | TRY 476.90K 14.98K USD | TRY 74.80 2.35 USD | TRY 84.20 2.64 USD | TRY 2.99B 94M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.26 0.45 USD |
-3.06
|
TRY 2.94B 92.36M USD | TRY 5.99M 188.12K USD | TRY 14.21 0.45 USD | TRY 14.85 0.47 USD | TRY 2.94B 92.36M USD | 1426.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.19 0.6 USD |
-1.79
|
TRY 2.88B 90.4M USD | TRY 4.45M 139.83K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.88B 90.4M USD | 56.44 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 125.70 3.95 USD |
-3.38
|
TRY 2.86B 89.81M USD | TRY 363.60K 11.42K USD | TRY 125.00 3.93 USD | TRY 134.50 4.22 USD | TRY 2.86B 89.81M USD | 32.48 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.60 5.51 USD |
+0.29
|
TRY 2.63B 82.72M USD | TRY 151.77K 4.77K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.63B 82.72M USD | 48.91 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.88 0.97 USD |
-1.03
|
TRY 2.45B 76.81M USD | TRY 889.07K 27.92K USD | TRY 30.80 0.97 USD | TRY 31.50 0.99 USD | TRY 2.45B 76.81M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.18 0.76 USD |
+0.33
|
TRY 2.41B 75.7M USD | TRY 344.17K 10.81K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.7M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.84 0.37 USD |
-2.87
|
TRY 2.37B 74.37M USD | TRY 2.84M 89.31K USD | TRY 11.83 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.37M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.02 0.06 USD |
-0.98
|
TRY 2.30B 72.36M USD | TRY 20.90M 656.37K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.30B 72.36M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 12.90 0.41 USD |
-9.03
|
TRY 1.93B 60.77M USD | TRY 9.52M 298.92K USD | TRY 12.81 0.4 USD | TRY 14.38 0.45 USD | TRY 1.93B 60.77M USD | 9.41 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.35 2.71 USD |
-2.26
|
TRY 1.81B 56.95M USD | TRY 172.12K 5.41K USD | TRY 86.05 2.7 USD | TRY 88.90 2.79 USD | TRY 1.81B 56.95M USD | 32.10 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.45 0.27 USD |
+0.6
|
TRY 1.69B 53.07M USD | TRY 1.00M 31.44K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.69B 53.07M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.50 0.71 USD |
-1.4
|
TRY 1.60B 50.35M USD | TRY 321.67K 10.1K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.60B 50.35M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.48 0.08 USD |
+0.4
|
TRY 1.49B 46.65M USD | TRY 14.74M 462.82K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.49B 46.65M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 220.60K 6.93K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.93 0.12 USD |
-0.25
|
TRY 1.41B 44.43M USD | TRY 3.07M 96.29K USD | TRY 3.91 0.12 USD | TRY 3.98 0.12 USD | TRY 1.41B 44.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.18 0.13 USD |
-0.95
|
TRY 1.35B 42.53M USD | TRY 4.24M 133.13K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.35B 42.53M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.78 0.02 USD |
-9.3
|
TRY 1.33B 41.77M USD | TRY 1.24M 38.88K USD | TRY 0.78 0.02 USD | TRY 0.86 0.03 USD | TRY 1.33B 41.77M USD | 1.32 | TRY 0.59 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.06 0.88 USD |
+5.17
|
TRY 1.23B 38.77M USD | TRY 3.62M 113.67K USD | TRY 26.10 0.82 USD | TRY 28.26 0.89 USD | TRY 1.23B 38.77M USD | 280.59 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.38 0.73 USD |
+0.34
|
TRY 1.17B 36.62M USD | TRY 953.55K 29.95K USD | TRY 23.04 0.72 USD | TRY 23.90 0.75 USD | TRY 1.17B 36.62M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.48 0.17 USD |
-1.44
|
TRY 1.04B 32.8M USD | TRY 1.46M 45.77K USD | TRY 5.47 0.17 USD | TRY 5.62 0.18 USD | TRY 1.04B 32.8M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.95 0.25 USD |
-0.25
|
TRY 744.12M 23.37M USD | TRY 209.33K 6.57K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 744.12M 23.37M USD | 24.09 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.08 0.19 USD |
+0.33
|
TRY 683.39M 21.46M USD | TRY 1.48M 46.51K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 683.39M 21.46M USD | 121.59 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.47 0.08 USD |
-1.2
|
TRY 622.95M 19.56M USD | TRY 1.36M 42.58K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 622.95M 19.56M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.61 0.18 USD |
+0.18
|
TRY 609.02M 19.13M USD | TRY 203.80K 6.4K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 609.02M 19.13M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,225.00 352.52 USD |
+1.08
|
TRY 124.84B 3.92B USD | TRY 4.07K 127.82 USD | TRY 11,010.00 345.76 USD | TRY 11,295.00 354.71 USD | TRY 124.84B 3.92B USD | 21.97 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,526.00 47.92 USD |
+0.39
|
TRY 37.08B 1.16B USD | TRY 20.24K 635.69 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.08B 1.16B USD | 11.24 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 813.50 25.55 USD |
-3.1
|
TRY 8.79B 275.91M USD | TRY 80.52K 2.53K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.79B 275.91M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 897.00 28.17 USD |
-5.58
|
TRY 6.59B 206.98M USD | TRY 16.47K 517.07 USD | TRY 897.00 28.17 USD | TRY 945.00 29.68 USD | TRY 6.59B 206.98M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.00 5.28 USD |
-1.18
|
TRY 3.36B 105.52M USD | TRY 83.72K 2.63K USD | TRY 167.70 5.27 USD | TRY 171.40 5.38 USD | TRY 3.36B 105.52M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.20 4.03 USD |
-2.95
|
TRY 951.88M 29.89M USD | TRY 181.79K 5.71K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 951.88M 29.89M USD | 23.82 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-2.52
|
TRY 746.87M 23.45M USD | TRY 7.69K 241.37 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}