国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 369.50 11.6 USD |
-1.99
|
TRY 1.68T 52.91B USD | TRY 8.84M 277.62K USD | TRY 368.25 11.56 USD | TRY 382.00 12 USD | TRY 1.68T 52.91B USD | 51.89 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.10 2.83 USD |
+0.56
|
TRY 528.23B 16.59B USD | TRY 1.43M 44.82K USD | TRY 89.75 2.82 USD | TRY 90.45 2.84 USD | TRY 528.23B 16.59B USD | 14.48 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.50 5.79 USD |
+0.27
|
TRY 467.71B 14.69B USD | TRY 3.07M 96.57K USD | TRY 183.90 5.78 USD | TRY 185.50 5.83 USD | TRY 467.71B 14.69B USD | 19.19 | TRY 9.61 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 334.50 10.5 USD |
+0.75
|
TRY 459.03B 14.42B USD | TRY 10.47M 328.8K USD | TRY 331.00 10.39 USD | TRY 334.75 10.51 USD | TRY 459.03B 14.42B USD | 34.06 | TRY 9.82 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 306.75 9.63 USD |
-3.39
|
TRY 306.14B 9.61B USD | TRY 6.13M 192.55K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 306.14B 9.61B USD | 37.00 | TRY 8.29 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.44 1.33 USD |
+1.97
|
TRY 127.00B 3.99B USD | TRY 12.41M 389.75K USD | TRY 41.94 1.32 USD | TRY 42.46 1.33 USD | TRY 127.00B 3.99B USD | 11.22 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 263.75 8.28 USD |
0
|
TRY 95.82B 3.01B USD | TRY 301.63K 9.47K USD | TRY 262.00 8.23 USD | TRY 265.00 8.32 USD | TRY 95.82B 3.01B USD | 45.24 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.70 5.24 USD |
+0.42
|
TRY 83.35B 2.62B USD | TRY 1.98M 62.05K USD | TRY 165.70 5.2 USD | TRY 167.30 5.25 USD | TRY 83.35B 2.62B USD | 9.66 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.22 1.01 USD |
-0.37
|
TRY 78.47B 2.46B USD | TRY 365.34K 11.47K USD | TRY 32.18 1.01 USD | TRY 32.68 1.03 USD | TRY 78.47B 2.46B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 204.70 6.43 USD |
-0.53
|
TRY 68.17B 2.14B USD | TRY 368.85K 11.58K USD | TRY 203.60 6.39 USD | TRY 206.90 6.5 USD | TRY 68.17B 2.14B USD | 70.34 | TRY 2.91 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.28 0.64 USD |
-0.2
|
TRY 52.17B 1.64B USD | TRY 569.46K 17.88K USD | TRY 20.24 0.64 USD | TRY 20.44 0.64 USD | TRY 52.17B 1.64B USD | 18.60 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 438.00 13.76 USD |
-0.51
|
TRY 43.83B 1.38B USD | TRY 8.14K 255.7 USD | TRY 437.25 13.73 USD | TRY 441.50 13.87 USD | TRY 43.83B 1.38B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.45 3.09 USD |
+0.1
|
TRY 42.78B 1.34B USD | TRY 595.23K 18.69K USD | TRY 97.60 3.07 USD | TRY 99.25 3.12 USD | TRY 42.78B 1.34B USD | 23.44 | TRY 4.20 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.64 0.65 USD |
+1.08
|
TRY 41.28B 1.3B USD | TRY 175.40K 5.51K USD | TRY 20.20 0.63 USD | TRY 20.80 0.65 USD | TRY 41.28B 1.3B USD | 11.09 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.65 2.5 USD |
-0.25
|
TRY 36.64B 1.15B USD | TRY 574.15K 18.03K USD | TRY 79.50 2.5 USD | TRY 80.80 2.54 USD | TRY 36.64B 1.15B USD | 34.33 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.64 0.55 USD |
-0.11
|
TRY 34.40B 1.08B USD | TRY 430.97K 13.53K USD | TRY 17.64 0.55 USD | TRY 17.91 0.56 USD | TRY 34.40B 1.08B USD | 6.50 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 326.00 10.24 USD |
-0.76
|
TRY 34.23B 1.07B USD | TRY 12.48K 392.02 USD | TRY 325.00 10.21 USD | TRY 330.50 10.38 USD | TRY 34.23B 1.07B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 86.80 2.73 USD |
+1.52
|
TRY 30.81B 967.7M USD | TRY 2.18M 68.58K USD | TRY 83.20 2.61 USD | TRY 86.80 2.73 USD | TRY 30.81B 967.7M USD | 19.16 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 99.35 3.12 USD |
-1.83
|
TRY 26.33B 826.81M USD | TRY 925.48K 29.06K USD | TRY 97.75 3.07 USD | TRY 103.40 3.25 USD | TRY 26.33B 826.81M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 47.18 1.48 USD |
-0.67
|
TRY 23.59B 740.83M USD | TRY 1.19M 37.48K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 23.59B 740.83M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 282.50 8.87 USD |
-0.18
|
TRY 22.60B 709.74M USD | TRY 67.50K 2.12K USD | TRY 280.00 8.79 USD | TRY 291.75 9.16 USD | TRY 22.60B 709.74M USD | 29.61 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.28 1.14 USD |
+0.61
|
TRY 19.77B 620.95M USD | TRY 127.38K 4K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.77B 620.95M USD | 14.93 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 29.60 0.93 USD |
-9.15
|
TRY 11.03B 346.24M USD | TRY 7.46M 234.29K USD | TRY 29.50 0.93 USD | TRY 32.82 1.03 USD | TRY 11.03B 346.24M USD | 21.14 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.95 0.38 USD |
+0.25
|
TRY 10.76B 337.76M USD | TRY 946.16K 29.71K USD | TRY 11.93 0.37 USD | TRY 12.06 0.38 USD | TRY 10.76B 337.76M USD | 17.31 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.97 0.47 USD |
+0.13
|
TRY 10.23B 321.19M USD | TRY 1.53M 48.2K USD | TRY 14.93 0.47 USD | TRY 15.13 0.48 USD | TRY 10.23B 321.19M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.58 0.96 USD |
+2.62
|
TRY 10.12B 317.93M USD | TRY 5.33M 167.36K USD | TRY 29.68 0.93 USD | TRY 30.82 0.97 USD | TRY 10.12B 317.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 98.30 3.09 USD |
+0.25
|
TRY 9.83B 308.71M USD | TRY 61.44K 1.93K USD | TRY 97.10 3.05 USD | TRY 99.10 3.11 USD | TRY 9.83B 308.71M USD | 13.74 | TRY 7.15 0.22 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.55 0.21 USD |
-0.61
|
TRY 9.83B 308.55M USD | TRY 13.12M 412.18K USD | TRY 6.51 0.2 USD | TRY 6.90 0.22 USD | TRY 9.83B 308.55M USD | 19.55 | TRY 0.34 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 85.40 2.68 USD |
-0.23
|
TRY 9.82B 308.42M USD | TRY 126.14K 3.96K USD | TRY 84.85 2.66 USD | TRY 86.65 2.72 USD | TRY 9.82B 308.42M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.50 0.11 USD |
+1.45
|
TRY 9.24B 290.18M USD | TRY 10.47M 328.89K USD | TRY 3.43 0.11 USD | TRY 3.50 0.11 USD | TRY 9.24B 290.18M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.19 0.13 USD |
-0.24
|
TRY 8.80B 276.33M USD | TRY 4.59M 144.15K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 8.80B 276.33M USD | 22.05 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.20 0.7 USD |
+9.04
|
TRY 8.56B 268.76M USD | TRY 2.56M 80.31K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.56B 268.76M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 104.60 3.28 USD |
+0.87
|
TRY 8.29B 260.23M USD | TRY 102.52K 3.22K USD | TRY 103.70 3.26 USD | TRY 105.00 3.3 USD | TRY 8.29B 260.23M USD | 11.17 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.22 0.95 USD |
+0.53
|
TRY 7.85B 246.63M USD | TRY 188.21K 5.91K USD | TRY 29.96 0.94 USD | TRY 30.30 0.95 USD | TRY 7.85B 246.63M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.38 1.08 USD |
+1
|
TRY 7.42B 232.92M USD | TRY 50.97K 1.6K USD | TRY 34.04 1.07 USD | TRY 34.76 1.09 USD | TRY 7.42B 232.92M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.85 0.22 USD |
-0.15
|
TRY 7.40B 232.33M USD | TRY 2.36M 74.07K USD | TRY 6.81 0.21 USD | TRY 6.94 0.22 USD | TRY 7.40B 232.33M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 3.87M 121.38K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.58 0.08 USD |
0
|
TRY 5.56B 174.46M USD | TRY 7.48M 234.95K USD | TRY 2.58 0.08 USD | TRY 2.61 0.08 USD | TRY 5.56B 174.46M USD | 16.12 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.14 0.1 USD |
-0.32
|
TRY 5.53B 173.75M USD | TRY 1.47M 46.1K USD | TRY 3.12 0.1 USD | TRY 3.17 0.1 USD | TRY 5.53B 173.75M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.05 2.2 USD |
-2.57
|
TRY 5.43B 170.38M USD | TRY 305.94K 9.61K USD | TRY 69.65 2.19 USD | TRY 71.90 2.26 USD | TRY 5.43B 170.38M USD | 66.08 | TRY 1.06 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.58 0.18 USD |
+0.36
|
TRY 4.89B 153.56M USD | TRY 2.10M 66.02K USD | TRY 5.53 0.17 USD | TRY 5.63 0.18 USD | TRY 4.89B 153.56M USD | 55.79 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.81 0.53 USD |
-0.83
|
TRY 3.77B 118.25M USD | TRY 1.25M 39.2K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.77B 118.25M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.44 1.43 USD |
+0.8
|
TRY 3.51B 110.24M USD | TRY 161.60K 5.07K USD | TRY 44.98 1.41 USD | TRY 45.80 1.44 USD | TRY 3.51B 110.24M USD | 14.47 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.43B 107.67M USD | TRY 11.17M 350.92K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.00 1.26 USD |
+0.1
|
TRY 3.37B 105.82M USD | TRY 194.68K 6.11K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.37B 105.82M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.11 0.03 USD |
+0.91
|
TRY 3.33B 104.58M USD | TRY 16.99M 533.57K USD | TRY 1.10 0.03 USD | TRY 1.12 0.04 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.18 0.13 USD |
+0.24
|
TRY 3.31B 103.84M USD | TRY 1.59M 49.97K USD | TRY 4.18 0.13 USD | TRY 4.23 0.13 USD | TRY 3.31B 103.84M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 77.95 2.45 USD |
-0.95
|
TRY 3.04B 95.47M USD | TRY 44.79K 1.41K USD | TRY 76.40 2.4 USD | TRY 80.00 2.51 USD | TRY 3.04B 95.47M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.51 0.46 USD |
-1.36
|
TRY 2.99B 93.98M USD | TRY 1.30M 40.92K USD | TRY 14.50 0.46 USD | TRY 14.85 0.47 USD | TRY 2.99B 93.98M USD | 1451.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.40 4.03 USD |
-1.31
|
TRY 2.92B 91.74M USD | TRY 122.69K 3.85K USD | TRY 127.00 3.99 USD | TRY 134.50 4.22 USD | TRY 2.92B 91.74M USD | 33.17 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.45 0.61 USD |
-0.46
|
TRY 2.92B 91.62M USD | TRY 1.26M 39.61K USD | TRY 19.42 0.61 USD | TRY 19.97 0.63 USD | TRY 2.92B 91.62M USD | 57.20 | TRY 0.34 0.01 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.60 5.51 USD |
+0.29
|
TRY 2.63B 82.72M USD | TRY 14.42K 452.85 USD | TRY 174.20 5.47 USD | TRY 181.00 5.68 USD | TRY 2.63B 82.72M USD | 48.64 | TRY 3.61 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.10 0.98 USD |
-0.32
|
TRY 2.46B 77.35M USD | TRY 182.72K 5.74K USD | TRY 31.02 0.97 USD | TRY 31.50 0.99 USD | TRY 2.46B 77.35M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.16 0.76 USD |
+0.25
|
TRY 2.41B 75.64M USD | TRY 100.67K 3.16K USD | TRY 24.16 0.76 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.64M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.03 0.38 USD |
-1.31
|
TRY 2.41B 75.56M USD | TRY 865.64K 27.18K USD | TRY 11.93 0.37 USD | TRY 12.35 0.39 USD | TRY 2.41B 75.56M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 2.32B 72.71M USD | TRY 2.04M 63.99K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.32B 72.71M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.78 0.43 USD |
-2.82
|
TRY 2.07B 64.91M USD | TRY 2.20M 68.99K USD | TRY 13.48 0.42 USD | TRY 14.38 0.45 USD | TRY 2.07B 64.91M USD | 10.05 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 88.30 2.77 USD |
-0.06
|
TRY 1.85B 58.23M USD | TRY 35.34K 1.11K USD | TRY 88.15 2.77 USD | TRY 88.90 2.79 USD | TRY 1.85B 58.23M USD | 32.82 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.46 0.27 USD |
+0.71
|
TRY 1.69B 53.14M USD | TRY 264.67K 8.31K USD | TRY 8.39 0.26 USD | TRY 8.49 0.27 USD | TRY 1.69B 53.14M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.66 0.71 USD |
-0.7
|
TRY 1.61B 50.7M USD | TRY 112.11K 3.52K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.7M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.50 0.08 USD |
+1.21
|
TRY 1.50B 47.02M USD | TRY 1.73M 54.24K USD | TRY 2.48 0.08 USD | TRY 2.52 0.08 USD | TRY 1.50B 47.02M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.86 0.03 USD |
0
|
TRY 1.47B 46.05M USD | TRY 90.17K 2.83K USD | TRY 0.86 0.03 USD | TRY 0.86 0.03 USD | TRY 1.47B 46.05M USD | 1.45 | TRY 0.59 0.02 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.50 2.47 USD |
+6.8
|
TRY 1.43B 45M USD | TRY 30.46K 956.55 USD | TRY 78.50 2.47 USD | TRY 78.50 2.47 USD | TRY 1.43B 45M USD | 12.93 | TRY 6.07 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.95 0.12 USD |
+0.25
|
TRY 1.42B 44.66M USD | TRY 402.86K 12.65K USD | TRY 3.94 0.12 USD | TRY 3.98 0.12 USD | TRY 1.42B 44.66M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.23 0.13 USD |
+0.24
|
TRY 1.37B 43.04M USD | TRY 914.17K 28.71K USD | TRY 4.15 0.13 USD | TRY 4.27 0.13 USD | TRY 1.37B 43.04M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.10 0.85 USD |
+1.57
|
TRY 1.19B 37.45M USD | TRY 636.83K 20K USD | TRY 26.10 0.82 USD | TRY 27.38 0.86 USD | TRY 1.19B 37.45M USD | 271.00 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.34 0.73 USD |
+0.17
|
TRY 1.16B 36.56M USD | TRY 92.64K 2.91K USD | TRY 23.34 0.73 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.59 0.18 USD |
+0.54
|
TRY 1.07B 33.46M USD | TRY 229.77K 7.22K USD | TRY 5.56 0.17 USD | TRY 5.62 0.18 USD | TRY 1.07B 33.46M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.93 0.25 USD |
-0.5
|
TRY 742.25M 23.31M USD | TRY 22.46K 705.25 USD | TRY 7.91 0.25 USD | TRY 8.00 0.25 USD | TRY 742.25M 23.31M USD | 24.03 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.07 0.19 USD |
+0.17
|
TRY 682.27M 21.43M USD | TRY 385.96K 12.12K USD | TRY 6.01 0.19 USD | TRY 6.21 0.2 USD | TRY 682.27M 21.43M USD | 121.40 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.49 0.08 USD |
-0.4
|
TRY 628.00M 19.72M USD | TRY 225.25K 7.07K USD | TRY 2.48 0.08 USD | TRY 2.50 0.08 USD | TRY 628.00M 19.72M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.56 0.17 USD |
-0.71
|
TRY 603.59M 18.96M USD | TRY 17.55K 551.27 USD | TRY 5.55 0.17 USD | TRY 5.64 0.18 USD | TRY 603.59M 18.96M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,245.00 353.14 USD |
+1.26
|
TRY 125.06B 3.93B USD | TRY 955.00 29.99 USD | TRY 11,125.00 349.37 USD | TRY 11,295.00 354.71 USD | TRY 125.06B 3.93B USD | 22.00 | TRY 510.93 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,526.00 47.92 USD |
+0.39
|
TRY 37.08B 1.16B USD | TRY 6.48K 203.41 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.08B 1.16B USD | 11.24 | TRY 135.72 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 819.50 25.74 USD |
-2.38
|
TRY 8.85B 277.95M USD | TRY 28.42K 892.36 USD | TRY 808.50 25.39 USD | TRY 852.00 26.76 USD | TRY 8.85B 277.95M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 921.00 28.92 USD |
-3.05
|
TRY 6.77B 212.52M USD | TRY 6.38K 200.42 USD | TRY 912.00 28.64 USD | TRY 945.00 29.68 USD | TRY 6.77B 212.52M USD | 0 | -TRY 30.15 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 169.50 5.32 USD |
-0.29
|
TRY 3.39B 106.46M USD | TRY 9.24K 290.02 USD | TRY 168.40 5.29 USD | TRY 171.40 5.38 USD | TRY 3.39B 106.46M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 131.60 4.13 USD |
-0.38
|
TRY 977.13M 30.69M USD | TRY 65.67K 2.06K USD | TRY 130.30 4.09 USD | TRY 134.60 4.23 USD | TRY 977.13M 30.69M USD | 24.50 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 57.00 1.79 USD |
-0.78
|
TRY 760.20M 23.87M USD | TRY 3.08K 96.79 USD | TRY 57.00 1.79 USD | TRY 57.00 1.79 USD | TRY 760.20M 23.87M USD | 5700.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}