国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.50 11.35 USD |
-4.11
|
TRY 1.65T 51.77B USD | TRY 32.85M 1.03M USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.65T 51.77B USD | 50.77 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.40 2.78 USD |
-1.34
|
TRY 518.27B 16.28B USD | TRY 6.11M 191.96K USD | TRY 88.40 2.78 USD | TRY 90.45 2.84 USD | TRY 518.27B 16.28B USD | 14.21 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 183.00 5.75 USD |
-0.54
|
TRY 463.91B 14.57B USD | TRY 9.97M 313.14K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 463.91B 14.57B USD | 19.02 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 338.00 10.61 USD |
+1.81
|
TRY 463.83B 14.57B USD | TRY 45.45M 1.43M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 463.83B 14.57B USD | 34.38 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 305.50 9.59 USD |
-3.78
|
TRY 304.89B 9.57B USD | TRY 23.57M 740.28K USD | TRY 305.00 9.58 USD | TRY 321.25 10.09 USD | TRY 304.89B 9.57B USD | 36.71 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.16 1.32 USD |
+1.3
|
TRY 126.16B 3.96B USD | TRY 55.72M 1.75M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 126.16B 3.96B USD | 11.18 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.50 8.21 USD |
-0.85
|
TRY 95.00B 2.98B USD | TRY 1.29M 40.51K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 95.00B 2.98B USD | 44.85 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 166.30 5.22 USD |
+0.18
|
TRY 83.15B 2.61B USD | TRY 8.17M 256.56K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 83.15B 2.61B USD | 9.64 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.88 1 USD |
-1.42
|
TRY 77.64B 2.44B USD | TRY 2.06M 64.78K USD | TRY 31.82 1 USD | TRY 32.68 1.03 USD | TRY 77.64B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 202.10 6.35 USD |
-1.8
|
TRY 67.30B 2.11B USD | TRY 1.28M 40.16K USD | TRY 200.50 6.3 USD | TRY 206.90 6.5 USD | TRY 67.30B 2.11B USD | 69.68 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.18 0.63 USD |
-0.69
|
TRY 51.92B 1.63B USD | TRY 4.76M 149.44K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 51.92B 1.63B USD | 18.51 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.25 13.67 USD |
-1.14
|
TRY 43.55B 1.37B USD | TRY 52.81K 1.66K USD | TRY 434.50 13.65 USD | TRY 441.50 13.87 USD | TRY 43.55B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.90 3.07 USD |
-0.46
|
TRY 42.54B 1.34B USD | TRY 4.12M 129.52K USD | TRY 97.15 3.05 USD | TRY 99.40 3.12 USD | TRY 42.54B 1.34B USD | 23.36 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.50 0.64 USD |
+0.39
|
TRY 41.00B 1.29B USD | TRY 1.41M 44.41K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 41.00B 1.29B USD | 11.02 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.80 2.51 USD |
-0.06
|
TRY 36.71B 1.15B USD | TRY 1.96M 61.58K USD | TRY 79.45 2.5 USD | TRY 80.80 2.54 USD | TRY 36.71B 1.15B USD | 34.39 | TRY 2.32 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 327.50 10.28 USD |
-0.3
|
TRY 34.39B 1.08B USD | TRY 158.50K 4.98K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.39B 1.08B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.54 0.55 USD |
-0.68
|
TRY 34.20B 1.07B USD | TRY 2.77M 86.84K USD | TRY 17.45 0.55 USD | TRY 17.93 0.56 USD | TRY 34.20B 1.07B USD | 6.47 | TRY 2.71 0.09 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 88.55 2.78 USD |
+3.57
|
TRY 31.44B 987.21M USD | TRY 7.59M 238.44K USD | TRY 83.20 2.61 USD | TRY 89.40 2.81 USD | TRY 31.44B 987.21M USD | 19.54 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 98.85 3.1 USD |
-2.32
|
TRY 26.20B 822.65M USD | TRY 3.84M 120.69K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.20B 822.65M USD | 0 | -TRY 1.81 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 302.75 9.51 USD |
+6.98
|
TRY 24.22B 760.62M USD | TRY 425.07K 13.35K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.22B 760.62M USD | 31.73 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.30 1.52 USD |
+1.68
|
TRY 24.15B 758.42M USD | TRY 3.15M 99.06K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 24.15B 758.42M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.20 1.14 USD |
+0.39
|
TRY 19.73B 619.58M USD | TRY 467.42K 14.68K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.73B 619.58M USD | 14.95 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 30.08 0.94 USD |
-7.67
|
TRY 11.20B 351.86M USD | TRY 21.58M 677.58K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.20B 351.86M USD | 21.48 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.60 0.36 USD |
-2.68
|
TRY 10.44B 327.86M USD | TRY 7.98M 250.55K USD | TRY 11.59 0.36 USD | TRY 12.06 0.38 USD | TRY 10.44B 327.86M USD | 16.81 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.75 0.46 USD |
-1.34
|
TRY 10.08B 316.47M USD | TRY 6.37M 199.91K USD | TRY 14.69 0.46 USD | TRY 15.13 0.48 USD | TRY 10.08B 316.47M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.82 0.94 USD |
+0.07
|
TRY 9.87B 310.03M USD | TRY 15.15M 475.62K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.87B 310.03M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.51 0.2 USD |
-1.21
|
TRY 9.77B 306.66M USD | TRY 56.93M 1.79M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.77B 306.66M USD | 19.43 | TRY 0.34 0.01 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.40 3.06 USD |
-0.66
|
TRY 9.74B 305.88M USD | TRY 295.01K 9.26K USD | TRY 97.10 3.05 USD | TRY 99.85 3.14 USD | TRY 9.74B 305.88M USD | 13.62 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 83.10 2.61 USD |
-2.92
|
TRY 9.56B 300.12M USD | TRY 643.38K 20.2K USD | TRY 82.90 2.6 USD | TRY 86.65 2.72 USD | TRY 9.56B 300.12M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.47 0.11 USD |
+0.58
|
TRY 9.16B 287.69M USD | TRY 32.74M 1.03M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.16B 287.69M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.13 0.13 USD |
-1.67
|
TRY 8.67B 272.37M USD | TRY 16.78M 526.89K USD | TRY 4.11 0.13 USD | TRY 4.24 0.13 USD | TRY 8.67B 272.37M USD | 21.73 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.38 0.7 USD |
+9.92
|
TRY 8.63B 270.94M USD | TRY 4.89M 153.7K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.63B 270.94M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 104.80 3.29 USD |
+1.06
|
TRY 8.30B 260.73M USD | TRY 480.90K 15.1K USD | TRY 103.70 3.26 USD | TRY 106.30 3.34 USD | TRY 8.30B 260.73M USD | 11.19 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 29.96 0.94 USD |
-0.33
|
TRY 7.79B 244.51M USD | TRY 854.89K 26.85K USD | TRY 29.92 0.94 USD | TRY 30.30 0.95 USD | TRY 7.79B 244.51M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.88 0.22 USD |
+0.29
|
TRY 7.43B 233.35M USD | TRY 9.29M 291.64K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.43B 233.35M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.08 1.07 USD |
+0.12
|
TRY 7.35B 230.89M USD | TRY 294.03K 9.23K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.35B 230.89M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 15.04M 472.35K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 5.47B 171.76M USD | TRY 37.14M 1.17M USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 5.47B 171.76M USD | 15.87 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.09 0.1 USD |
-1.9
|
TRY 5.44B 170.98M USD | TRY 15.85M 497.67K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.44B 170.98M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 70.05 2.2 USD |
-2.57
|
TRY 5.43B 170.38M USD | TRY 1.76M 55.19K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.43B 170.38M USD | 67.35 | TRY 1.04 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.31 0.17 USD |
-4.5
|
TRY 4.65B 146.13M USD | TRY 14.94M 469.3K USD | TRY 5.26 0.17 USD | TRY 5.63 0.18 USD | TRY 4.65B 146.13M USD | 53.10 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.70 0.52 USD |
-1.47
|
TRY 3.74B 117.48M USD | TRY 3.77M 118.49K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.74B 117.48M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.02 1.41 USD |
-0.13
|
TRY 3.48B 109.22M USD | TRY 714.03K 22.42K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.48B 109.22M USD | 14.33 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.43B 107.67M USD | TRY 42.33M 1.33M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.12 0.04 USD |
+1.82
|
TRY 3.36B 105.52M USD | TRY 71.45M 2.24M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.64 1.24 USD |
-0.8
|
TRY 3.34B 104.87M USD | TRY 871.27K 27.36K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.34B 104.87M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.21 0.13 USD |
+0.96
|
TRY 3.33B 104.58M USD | TRY 8.58M 269.35K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.33B 104.58M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 80.00 2.51 USD |
+1.65
|
TRY 3.12B 97.98M USD | TRY 429.38K 13.48K USD | TRY 75.30 2.36 USD | TRY 84.20 2.64 USD | TRY 3.12B 97.98M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.34 0.45 USD |
-2.52
|
TRY 2.96B 92.88M USD | TRY 5.50M 172.77K USD | TRY 14.32 0.45 USD | TRY 14.85 0.47 USD | TRY 2.96B 92.88M USD | 1434.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.27 0.61 USD |
-1.38
|
TRY 2.89B 90.77M USD | TRY 4.27M 134.03K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.89B 90.77M USD | 56.67 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 126.70 3.98 USD |
-2.61
|
TRY 2.88B 90.52M USD | TRY 344.56K 10.82K USD | TRY 125.50 3.94 USD | TRY 134.50 4.22 USD | TRY 2.88B 90.52M USD | 32.73 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 176.80 5.55 USD |
+0.97
|
TRY 2.65B 83.28M USD | TRY 143.59K 4.51K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.65B 83.28M USD | 49.24 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.90 0.97 USD |
-0.96
|
TRY 2.45B 76.86M USD | TRY 828.23K 26.01K USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 2.45B 76.86M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.10 0.76 USD |
0
|
TRY 2.40B 75.45M USD | TRY 325.57K 10.22K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.40B 75.45M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.87 0.37 USD |
-2.63
|
TRY 2.37B 74.55M USD | TRY 2.75M 86.23K USD | TRY 11.84 0.37 USD | TRY 12.35 0.39 USD | TRY 2.37B 74.55M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.04 0.06 USD |
0
|
TRY 2.33B 73.07M USD | TRY 15.99M 502.13K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.33B 73.07M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.04 0.41 USD |
-8.04
|
TRY 1.96B 61.43M USD | TRY 8.85M 278.09K USD | TRY 12.92 0.41 USD | TRY 14.38 0.45 USD | TRY 1.96B 61.43M USD | 9.51 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.45 2.71 USD |
-2.15
|
TRY 1.82B 57.01M USD | TRY 159.58K 5.01K USD | TRY 86.30 2.71 USD | TRY 88.90 2.79 USD | TRY 1.82B 57.01M USD | 32.13 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.49 0.27 USD |
+1.07
|
TRY 1.70B 53.32M USD | TRY 950.34K 29.85K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.70B 53.32M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.58 0.71 USD |
-1.05
|
TRY 1.61B 50.52M USD | TRY 291.97K 9.17K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.61B 50.52M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.49 0.08 USD |
+0.81
|
TRY 1.49B 46.84M USD | TRY 13.77M 432.35K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.49B 46.84M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 220.60K 6.93K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.94 0.12 USD |
0
|
TRY 1.42B 44.54M USD | TRY 2.67M 83.82K USD | TRY 3.92 0.12 USD | TRY 3.98 0.12 USD | TRY 1.42B 44.54M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.19 0.13 USD |
-0.71
|
TRY 1.36B 42.63M USD | TRY 4.03M 126.69K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.36B 42.63M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.78 0.02 USD |
-9.3
|
TRY 1.33B 41.77M USD | TRY 1.24M 38.88K USD | TRY 0.78 0.02 USD | TRY 0.86 0.03 USD | TRY 1.33B 41.77M USD | 1.32 | TRY 0.59 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.58 0.87 USD |
+3.37
|
TRY 1.21B 38.11M USD | TRY 2.96M 93.02K USD | TRY 26.10 0.82 USD | TRY 27.82 0.87 USD | TRY 1.21B 38.11M USD | 275.80 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.24 0.73 USD |
-0.26
|
TRY 1.16B 36.4M USD | TRY 794.84K 24.96K USD | TRY 23.04 0.72 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.4M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.50 0.17 USD |
-1.08
|
TRY 1.05B 32.92M USD | TRY 1.38M 43.24K USD | TRY 5.48 0.17 USD | TRY 5.62 0.18 USD | TRY 1.05B 32.92M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.96 0.25 USD |
-0.13
|
TRY 745.06M 23.4M USD | TRY 196.74K 6.18K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 745.06M 23.4M USD | 24.12 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.04 0.19 USD |
-0.33
|
TRY 678.90M 21.32M USD | TRY 1.46M 45.91K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 678.90M 21.32M USD | 120.79 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.48 0.08 USD |
-0.8
|
TRY 625.48M 19.64M USD | TRY 1.35M 42.37K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 625.48M 19.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.59 0.18 USD |
-0.18
|
TRY 606.84M 19.06M USD | TRY 178.63K 5.61K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 606.84M 19.06M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,230.00 352.67 USD |
+1.13
|
TRY 124.90B 3.92B USD | TRY 3.70K 116.32 USD | TRY 11,010.00 345.76 USD | TRY 11,295.00 354.71 USD | TRY 124.90B 3.92B USD | 21.98 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,523.00 47.83 USD |
+0.2
|
TRY 37.01B 1.16B USD | TRY 18.95K 595.18 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.01B 1.16B USD | 11.21 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 820.00 25.75 USD |
-2.32
|
TRY 8.86B 278.12M USD | TRY 76.35K 2.4K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.86B 278.12M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 905.00 28.42 USD |
-4.74
|
TRY 6.65B 208.83M USD | TRY 14.81K 465.23 USD | TRY 905.00 28.42 USD | TRY 945.00 29.68 USD | TRY 6.65B 208.83M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 168.60 5.29 USD |
-0.82
|
TRY 3.37B 105.9M USD | TRY 70.94K 2.23K USD | TRY 168.40 5.29 USD | TRY 171.40 5.38 USD | TRY 3.37B 105.9M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 128.30 4.03 USD |
-2.88
|
TRY 952.63M 29.92M USD | TRY 173.28K 5.44K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 952.63M 29.92M USD | 23.84 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-2.52
|
TRY 746.87M 23.45M USD | TRY 7.69K 241.37 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}