国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 187.70 5.89 USD |
+0.27
|
TRY 855.91B 26.88B USD | TRY 19.79M 621.63K USD | TRY 185.50 5.83 USD | TRY 188.90 5.93 USD | TRY 855.91B 26.88B USD | 45.55 | TRY 4.12 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.65 2.5 USD |
+0.5
|
TRY 466.97B 14.66B USD | TRY 13.21M 414.87K USD | TRY 78.35 2.46 USD | TRY 80.30 2.52 USD | TRY 466.97B 14.66B USD | 12.58 | TRY 6.33 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 173.90 5.46 USD |
+0.35
|
TRY 440.84B 13.84B USD | TRY 26.47M 831.24K USD | TRY 173.40 5.45 USD | TRY 175.80 5.52 USD | TRY 440.84B 13.84B USD | 69.28 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 279.00 8.76 USD |
+0.9
|
TRY 383.40B 12.04B USD | TRY 38.45M 1.21M USD | TRY 276.25 8.68 USD | TRY 281.75 8.85 USD | TRY 383.40B 12.04B USD | 3.31 | TRY 84.14 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.40 1.17 USD |
-0.37
|
TRY 114.56B 3.6B USD | TRY 37.69M 1.18M USD | TRY 37.32 1.17 USD | TRY 38.18 1.2 USD | TRY 114.56B 3.6B USD | 38.55 | TRY 0.97 0.03 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.60 6.46 USD |
+0.59
|
TRY 102.80B 3.23B USD | TRY 15.84M 497.6K USD | TRY 204.20 6.41 USD | TRY 206.60 6.49 USD | TRY 102.80B 3.23B USD | 4.06 | TRY 50.53 1.59 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 281.00 8.82 USD |
-1.92
|
TRY 102.08B 3.21B USD | TRY 2.52M 79K USD | TRY 277.75 8.72 USD | TRY 287.75 9.04 USD | TRY 102.08B 3.21B USD | 28.49 | TRY 9.86 0.31 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.60 0.9 USD |
+0.35
|
TRY 69.65B 2.19B USD | TRY 3.85M 121.04K USD | TRY 28.14 0.88 USD | TRY 28.64 0.9 USD | TRY 69.65B 2.19B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 195.00 6.12 USD |
-0.76
|
TRY 64.93B 2.04B USD | TRY 16.99M 533.62K USD | TRY 189.30 5.94 USD | TRY 200.50 6.3 USD | TRY 64.93B 2.04B USD | 41.13 | TRY 4.74 0.15 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 527.50 16.57 USD |
+1.64
|
TRY 52.79B 1.66B USD | TRY 145.09K 4.56K USD | TRY 519.00 16.3 USD | TRY 529.00 16.61 USD | TRY 52.79B 1.66B USD | 4.93 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.61 0.55 USD |
+0.11
|
TRY 45.31B 1.42B USD | TRY 15.92M 500.09K USD | TRY 17.51 0.55 USD | TRY 17.92 0.56 USD | TRY 45.31B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.70 2.94 USD |
+0.86
|
TRY 40.72B 1.28B USD | TRY 7.35M 230.95K USD | TRY 92.30 2.9 USD | TRY 94.50 2.97 USD | TRY 40.72B 1.28B USD | 32.64 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 340.75 10.7 USD |
-0.66
|
TRY 35.78B 1.12B USD | TRY 285.52K 8.97K USD | TRY 340.25 10.69 USD | TRY 348.75 10.95 USD | TRY 35.78B 1.12B USD | 33.80 | TRY 10.08 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.87 0.44 USD |
+1.09
|
TRY 27.74B 871.16M USD | TRY 5.42M 170.27K USD | TRY 13.72 0.43 USD | TRY 14.01 0.44 USD | TRY 27.74B 871.16M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.80 2.19 USD |
-0.21
|
TRY 25.75B 808.78M USD | TRY 2.12M 66.71K USD | TRY 69.00 2.17 USD | TRY 70.60 2.22 USD | TRY 25.75B 808.78M USD | 0 | -TRY 5.64 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.95 0.38 USD |
+0.42
|
TRY 23.30B 731.8M USD | TRY 10.97M 344.41K USD | TRY 11.80 0.37 USD | TRY 12.13 0.38 USD | TRY 23.30B 731.8M USD | 22.98 | TRY 0.52 0.02 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 32.26 1.01 USD |
-3.01
|
TRY 20.97B 658.52M USD | TRY 36.05M 1.13M USD | TRY 32.00 1 USD | TRY 33.60 1.06 USD | TRY 20.97B 658.52M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.84 1.41 USD |
+1.36
|
TRY 20.63B 647.76M USD | TRY 4.26M 133.69K USD | TRY 44.06 1.38 USD | TRY 45.68 1.43 USD | TRY 20.63B 647.76M USD | 30.71 | TRY 1.46 0.05 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.20 1.2 USD |
+2.41
|
TRY 13.56B 425.88M USD | TRY 5.62M 176.58K USD | TRY 37.02 1.16 USD | TRY 38.54 1.21 USD | TRY 13.56B 425.88M USD | 7.11 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.50 0.77 USD |
+0.57
|
TRY 13.35B 419.33M USD | TRY 787.20K 24.72K USD | TRY 24.20 0.76 USD | TRY 24.74 0.78 USD | TRY 13.35B 419.33M USD | 20.76 | TRY 1.18 0.04 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 8.76 0.28 USD |
+0.46
|
TRY 13.14B 412.65M USD | TRY 5.24M 164.55K USD | TRY 8.37 0.26 USD | TRY 8.85 0.28 USD | TRY 13.14B 412.65M USD | 26.14 | TRY 0.34 0.01 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.09 0.19 USD |
-1.3
|
TRY 12.79B 401.63M USD | TRY 13.85M 434.94K USD | TRY 6.09 0.19 USD | TRY 6.20 0.19 USD | TRY 12.79B 401.63M USD | 121.79 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 158.60 4.98 USD |
-1.55
|
TRY 12.69B 398.46M USD | TRY 120.31K 3.78K USD | TRY 157.40 4.94 USD | TRY 162.00 5.09 USD | TRY 12.69B 398.46M USD | 0 | -TRY 11.13 -0.3 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.20 3.3 USD |
+0.38
|
TRY 12.10B 379.93M USD | TRY 828.00K 26K USD | TRY 104.80 3.29 USD | TRY 107.20 3.37 USD | TRY 12.10B 379.93M USD | 1.74 | TRY 60.39 1.9 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.06 0.54 USD |
+0.29
|
TRY 11.66B 366.03M USD | TRY 9.16M 287.6K USD | TRY 16.90 0.53 USD | TRY 17.34 0.54 USD | TRY 11.66B 366.03M USD | 0.014 | TRY 1.17K 36.63 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.28 0.64 USD |
-2.41
|
TRY 10.14B 318.44M USD | TRY 2.45M 76.83K USD | TRY 20.06 0.63 USD | TRY 21.00 0.66 USD | TRY 10.14B 318.44M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.00 0.06 USD |
-0.99
|
TRY 10.00B 314.04M USD | TRY 48.96M 1.54M USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 10.00B 314.04M USD | 14.28 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.55 0.11 USD |
-3.53
|
TRY 9.37B 294.32M USD | TRY 159.69M 5.02M USD | TRY 3.54 0.11 USD | TRY 3.87 0.12 USD | TRY 9.37B 294.32M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.75 1.88 USD |
-0.58
|
TRY 8.96B 281.46M USD | TRY 5.89M 185.08K USD | TRY 58.15 1.83 USD | TRY 61.50 1.93 USD | TRY 8.96B 281.46M USD | 1195.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.14 1.01 USD |
+1.32
|
TRY 8.35B 262.3M USD | TRY 2.81M 88.3K USD | TRY 31.74 1 USD | TRY 33.22 1.04 USD | TRY 8.35B 262.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.63 0.24 USD |
-1.17
|
TRY 8.24B 258.79M USD | TRY 15.64M 491.28K USD | TRY 7.62 0.24 USD | TRY 7.76 0.24 USD | TRY 8.24B 258.79M USD | 2.89 | TRY 2.64 0.08 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 22.12 0.69 USD |
+4.05
|
TRY 8.24B 258.75M USD | TRY 12.12M 380.59K USD | TRY 21.04 0.66 USD | TRY 22.84 0.72 USD | TRY 8.24B 258.75M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.35 2.68 USD |
-0.76
|
TRY 7.41B 232.63M USD | TRY 141.25K 4.44K USD | TRY 85.20 2.68 USD | TRY 86.65 2.72 USD | TRY 7.41B 232.63M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.37 0.11 USD |
+3.69
|
TRY 7.26B 227.89M USD | TRY 239.35M 7.52M USD | TRY 3.25 0.1 USD | TRY 3.47 0.11 USD | TRY 7.26B 227.89M USD | 8.42 | TRY 0.40 0.01 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.26 1.04 USD |
+0.06
|
TRY 7.18B 225.34M USD | TRY 686.27K 21.55K USD | TRY 33.10 1.04 USD | TRY 34.88 1.1 USD | TRY 7.18B 225.34M USD | 0 | -TRY 3.36 -0.1 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.95 2.1 USD |
-2.55
|
TRY 5.29B 166.09M USD | TRY 1.63M 51.1K USD | TRY 65.00 2.04 USD | TRY 67.60 2.12 USD | TRY 5.29B 166.09M USD | 11.01 | TRY 6.08 0.19 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.26 0.51 USD |
+0.18
|
TRY 4.31B 135.32M USD | TRY 628.20K 19.73K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 4.31B 135.32M USD | 9.73 | TRY 1.67 0.05 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.95 0.09 USD |
-9.79
|
TRY 4.03B 126.47M USD | TRY 244.01M 7.66M USD | TRY 2.95 0.09 USD | TRY 3.10 0.1 USD | TRY 4.03B 126.47M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.84 0.15 USD |
-1.02
|
TRY 3.83B 120.23M USD | TRY 15.87M 498.36K USD | TRY 4.82 0.15 USD | TRY 4.93 0.15 USD | TRY 3.83B 120.23M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.16 1.42 USD |
+9.99
|
TRY 3.80B 119.47M USD | TRY 1.62M 50.93K USD | TRY 39.60 1.24 USD | TRY 45.16 1.42 USD | TRY 3.80B 119.47M USD | 0 | -TRY 0.63 -0.01 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.96 0.09 USD |
-1.33
|
TRY 3.63B 113.87M USD | TRY 62.81M 1.97M USD | TRY 2.96 0.09 USD | TRY 3.05 0.1 USD | TRY 3.63B 113.87M USD | 13.45 | TRY 0.22 0.006 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 11.97 0.38 USD |
-2.37
|
TRY 3.59B 112.77M USD | TRY 34.46M 1.08M USD | TRY 11.53 0.36 USD | TRY 13.38 0.42 USD | TRY 3.59B 112.77M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.04 0.06 USD |
-2.86
|
TRY 3.48B 109.23M USD | TRY 97.36M 3.06M USD | TRY 2.02 0.06 USD | TRY 2.11 0.07 USD | TRY 3.48B 109.23M USD | 3.45 | TRY 0.59 0.02 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 42.30 1.33 USD |
-0.66
|
TRY 3.27B 102.62M USD | TRY 741.99K 23.3K USD | TRY 41.60 1.31 USD | TRY 42.96 1.35 USD | TRY 3.27B 102.62M USD | 44.06 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.68 0.49 USD |
-0.13
|
TRY 3.23B 101.56M USD | TRY 7.79M 244.53K USD | TRY 15.57 0.49 USD | TRY 15.99 0.5 USD | TRY 3.23B 101.56M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.75 0.43 USD |
-0.65
|
TRY 3.08B 96.73M USD | TRY 1.76M 55.19K USD | TRY 13.70 0.43 USD | TRY 14.00 0.44 USD | TRY 3.08B 96.73M USD | 9.82 | TRY 1.40 0.04 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.73 0.46 USD |
+5.97
|
TRY 2.95B 92.52M USD | TRY 13.03M 409.35K USD | TRY 13.50 0.42 USD | TRY 14.99 0.47 USD | TRY 2.95B 92.52M USD | 9.75 | TRY 1.51 0.05 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.04 0.82 USD |
+0.31
|
TRY 2.60B 81.52M USD | TRY 678.12K 21.3K USD | TRY 25.66 0.81 USD | TRY 26.28 0.83 USD | TRY 2.60B 81.52M USD | 13.01 | TRY 2.00 0.06 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.62 0.96 USD |
+2.13
|
TRY 2.43B 76.16M USD | TRY 464.62K 14.59K USD | TRY 30.02 0.94 USD | TRY 31.00 0.97 USD | TRY 2.43B 76.16M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 55.00 1.73 USD |
-5.66
|
TRY 2.14B 67.36M USD | TRY 2.41M 75.81K USD | TRY 52.50 1.65 USD | TRY 59.50 1.87 USD | TRY 2.14B 67.36M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.63 0.33 USD |
+1.14
|
TRY 2.13B 66.77M USD | TRY 1.34M 42.22K USD | TRY 10.52 0.33 USD | TRY 10.70 0.34 USD | TRY 2.13B 66.77M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 97.00 3.05 USD |
+1.78
|
TRY 2.04B 63.97M USD | TRY 199.23K 6.26K USD | TRY 95.30 2.99 USD | TRY 97.50 3.06 USD | TRY 2.04B 63.97M USD | 36.05 | TRY 2.69 0.08 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.34 0.29 USD |
+4.59
|
TRY 1.68B 52.8M USD | TRY 8.28M 260.18K USD | TRY 8.92 0.28 USD | TRY 9.54 0.3 USD | TRY 1.68B 52.8M USD | 29.18 | TRY 0.32 0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 33.12 1.04 USD |
-5.96
|
TRY 1.65B 51.88M USD | TRY 2.01M 63.24K USD | TRY 33.00 1.04 USD | TRY 35.90 1.13 USD | TRY 1.65B 51.88M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.70 0.71 USD |
-5.18
|
TRY 1.62B 50.79M USD | TRY 5.42M 170.06K USD | TRY 22.58 0.71 USD | TRY 26.32 0.83 USD | TRY 1.62B 50.79M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.90 2.23 USD |
-0.7
|
TRY 1.61B 50.65M USD | TRY 80.50K 2.53K USD | TRY 70.65 2.22 USD | TRY 71.95 2.26 USD | TRY 1.61B 50.65M USD | 0 | -TRY 0.73 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.67 0.3 USD |
+1.79
|
TRY 1.45B 45.55M USD | TRY 2.37M 74.31K USD | TRY 9.45 0.3 USD | TRY 10.06 0.32 USD | TRY 1.45B 45.55M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.96 0.28 USD |
+1.7
|
TRY 1.40B 43.84M USD | TRY 21.90M 687.89K USD | TRY 8.73 0.27 USD | TRY 9.27 0.29 USD | TRY 1.40B 43.84M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 23.80 0.75 USD |
+9.98
|
TRY 1.29B 40.36M USD | TRY 6.84M 214.91K USD | TRY 21.78 0.68 USD | TRY 23.80 0.75 USD | TRY 1.29B 40.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 26.80 0.84 USD |
+3.4
|
TRY 1.18B 37.03M USD | TRY 1.05M 33.02K USD | TRY 25.64 0.81 USD | TRY 27.10 0.85 USD | TRY 1.18B 37.03M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.29 0.17 USD |
-2.22
|
TRY 1.01B 31.67M USD | TRY 2.43M 76.44K USD | TRY 5.28 0.17 USD | TRY 5.41 0.17 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.95 0.41 USD |
-0.92
|
TRY 1.00B 31.5M USD | TRY 511.56K 16.07K USD | TRY 12.79 0.4 USD | TRY 13.71 0.43 USD | TRY 1.00B 31.5M USD | 68.15 | TRY 0.19 0.005 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.95 0.09 USD |
-1.01
|
TRY 744.01M 23.37M USD | TRY 1.34M 42.13K USD | TRY 2.85 0.09 USD | TRY 3.01 0.09 USD | TRY 744.01M 23.37M USD | 0 | -TRY 0.44 -0.01 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 37.78 1.19 USD |
+9.95
|
TRY 689.69M 21.66M USD | TRY 1.02M 32.11K USD | TRY 35.52 1.12 USD | TRY 37.78 1.19 USD | TRY 689.69M 21.66M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.10 0.19 USD |
+0.16
|
TRY 685.64M 21.53M USD | TRY 844.78K 26.53K USD | TRY 6.10 0.19 USD | TRY 6.18 0.19 USD | TRY 685.64M 21.53M USD | 122.00 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.28 0.23 USD |
+0.28
|
TRY 681.41M 21.4M USD | TRY 299.97K 9.42K USD | TRY 7.22 0.23 USD | TRY 7.37 0.23 USD | TRY 681.41M 21.4M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.18 0.19 USD |
+0.16
|
TRY 670.89M 21.07M USD | TRY 367.59K 11.54K USD | TRY 6.10 0.19 USD | TRY 6.25 0.2 USD | TRY 670.89M 21.07M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,185.00 288.45 USD |
-3.19
|
TRY 100.98B 3.17B USD | TRY 8.57K 269.26 USD | TRY 9,182.50 288.37 USD | TRY 9,600.00 301.48 USD | TRY 100.98B 3.17B USD | 20.12 | TRY 456.35 14.33 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,755.00 55.11 USD |
+5.47
|
TRY 72.71B 2.28B USD | TRY 45.05K 1.41K USD | TRY 1,622.00 50.94 USD | TRY 1,784.00 56.03 USD | TRY 72.71B 2.28B USD | 3510.00 | TRY 0.50 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,597.00 50.15 USD |
-0.13
|
TRY 38.81B 1.22B USD | TRY 33.71K 1.06K USD | TRY 1,592.00 50 USD | TRY 1,624.00 51 USD | TRY 38.81B 1.22B USD | 12.23 | TRY 130.48 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 864.50 27.15 USD |
-1.2
|
TRY 9.34B 293.21M USD | TRY 38.13K 1.2K USD | TRY 861.50 27.05 USD | TRY 895.00 28.11 USD | TRY 9.34B 293.21M USD | 23.98 | TRY 36.05 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.50 5.73 USD |
-0.22
|
TRY 3.65B 114.63M USD | TRY 60.64K 1.9K USD | TRY 182.20 5.72 USD | TRY 186.90 5.87 USD | TRY 3.65B 114.63M USD | 0 | -TRY 15.55 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 410.00 12.88 USD |
+7.33
|
TRY 3.01B 94.61M USD | TRY 30.49K 957.4 USD | TRY 382.00 12 USD | TRY 410.00 12.88 USD | TRY 3.01B 94.61M USD | 0 | -TRY 12.18 -0.3 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 174.80 5.49 USD |
-0.68
|
TRY 2.62B 82.34M USD | TRY 52.37K 1.64K USD | TRY 172.90 5.43 USD | TRY 182.40 5.73 USD | TRY 2.62B 82.34M USD | 27.96 | TRY 6.25 0.2 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 262.00 8.23 USD |
-6.34
|
TRY 2.06B 64.58M USD | TRY 8.99K 282.33 USD | TRY 262.00 8.23 USD | TRY 279.75 8.79 USD | TRY 2.06B 64.58M USD | 845.16 | TRY 0.31 0.009 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 107.00 3.36 USD |
+5
|
TRY 1.43B 44.82M USD | TRY 100.08K 3.14K USD | TRY 107.00 3.36 USD | TRY 111.50 3.5 USD | TRY 1.43B 44.82M USD | 5350.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 143.00 4.49 USD |
-1.58
|
TRY 1.06B 33.34M USD | TRY 65.25K 2.05K USD | TRY 140.00 4.4 USD | TRY 146.80 4.61 USD | TRY 1.06B 33.34M USD | 24.11 | TRY 5.93 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}