国家/地区：土耳其，交易所：Istanbul ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 361.75 11.36 USD |
-4.05
|
TRY 1.65T 51.8B USD | TRY 31.65M 993.88K USD | TRY 358.50 11.26 USD | TRY 382.00 12 USD | TRY 1.65T 51.8B USD | 50.80 | TRY 7.12 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.05 2.8 USD |
-0.61
|
TRY 522.08B 16.4B USD | TRY 4.87M 152.88K USD | TRY 88.95 2.79 USD | TRY 90.45 2.84 USD | TRY 522.08B 16.4B USD | 14.31 | TRY 6.22 0.2 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 182.60 5.73 USD |
-0.76
|
TRY 462.89B 14.54B USD | TRY 9.49M 297.99K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 462.89B 14.54B USD | 18.98 | TRY 9.62 0.3 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 335.00 10.52 USD |
+0.9
|
TRY 459.71B 14.44B USD | TRY 40.43M 1.27M USD | TRY 331.00 10.39 USD | TRY 339.00 10.65 USD | TRY 459.71B 14.44B USD | 34.07 | TRY 9.83 0.31 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 307.75 9.66 USD |
-3.07
|
TRY 307.13B 9.65B USD | TRY 21.98M 690.29K USD | TRY 306.25 9.62 USD | TRY 321.25 10.09 USD | TRY 307.13B 9.65B USD | 36.98 | TRY 8.32 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.08 1.32 USD |
+1.11
|
TRY 125.92B 3.95B USD | TRY 52.00M 1.63M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 125.92B 3.95B USD | 11.16 | TRY 3.77 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 261.25 8.2 USD |
-0.95
|
TRY 94.91B 2.98B USD | TRY 1.18M 36.95K USD | TRY 260.75 8.19 USD | TRY 265.00 8.32 USD | TRY 94.91B 2.98B USD | 44.81 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 165.80 5.21 USD |
-0.12
|
TRY 82.90B 2.6B USD | TRY 7.06M 221.83K USD | TRY 165.00 5.18 USD | TRY 167.30 5.25 USD | TRY 82.90B 2.6B USD | 9.61 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.92 1 USD |
-1.3
|
TRY 77.74B 2.44B USD | TRY 1.72M 53.93K USD | TRY 31.90 1 USD | TRY 32.68 1.03 USD | TRY 77.74B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 202.10 6.35 USD |
-1.8
|
TRY 67.30B 2.11B USD | TRY 1.08M 34.03K USD | TRY 201.00 6.31 USD | TRY 206.90 6.5 USD | TRY 67.30B 2.11B USD | 69.68 | TRY 2.90 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.24 0.64 USD |
-0.39
|
TRY 52.07B 1.64B USD | TRY 4.41M 138.47K USD | TRY 20.06 0.63 USD | TRY 20.44 0.64 USD | TRY 52.07B 1.64B USD | 18.56 | TRY 1.09 0.03 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 435.00 13.66 USD |
-1.19
|
TRY 43.53B 1.37B USD | TRY 48.25K 1.52K USD | TRY 434.75 13.65 USD | TRY 441.50 13.87 USD | TRY 43.53B 1.37B USD | 0 | -TRY 11.26 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 97.90 3.07 USD |
-0.46
|
TRY 42.54B 1.34B USD | TRY 3.27M 102.59K USD | TRY 97.60 3.07 USD | TRY 99.40 3.12 USD | TRY 42.54B 1.34B USD | 23.36 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 20.48 0.64 USD |
+0.29
|
TRY 40.96B 1.29B USD | TRY 1.29M 40.64K USD | TRY 20.20 0.63 USD | TRY 21.26 0.67 USD | TRY 40.96B 1.29B USD | 11.01 | TRY 1.86 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 79.50 2.5 USD |
-0.44
|
TRY 36.57B 1.15B USD | TRY 1.69M 53.22K USD | TRY 79.45 2.5 USD | TRY 80.80 2.54 USD | TRY 36.57B 1.15B USD | 34.26 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 17.68 0.56 USD |
+0.11
|
TRY 34.48B 1.08B USD | TRY 2.36M 74.21K USD | TRY 17.59 0.55 USD | TRY 17.93 0.56 USD | TRY 34.48B 1.08B USD | 6.52 | TRY 2.71 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 326.00 10.24 USD |
-0.76
|
TRY 34.23B 1.07B USD | TRY 130.81K 4.11K USD | TRY 316.75 9.95 USD | TRY 330.50 10.38 USD | TRY 34.23B 1.07B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 87.25 2.74 USD |
+2.05
|
TRY 30.97B 972.71M USD | TRY 5.88M 184.77K USD | TRY 83.20 2.61 USD | TRY 88.10 2.77 USD | TRY 30.97B 972.71M USD | 19.26 | TRY 4.53 0.14 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 100.30 3.15 USD |
-0.89
|
TRY 26.58B 834.72M USD | TRY 3.45M 108.45K USD | TRY 96.25 3.02 USD | TRY 103.40 3.25 USD | TRY 26.58B 834.72M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.48 1.52 USD |
+2.06
|
TRY 24.24B 761.24M USD | TRY 2.89M 90.81K USD | TRY 46.70 1.47 USD | TRY 49.30 1.55 USD | TRY 24.24B 761.24M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 301.75 9.48 USD |
+6.63
|
TRY 24.14B 758.1M USD | TRY 395.07K 12.41K USD | TRY 280.00 8.79 USD | TRY 308.25 9.68 USD | TRY 24.14B 758.1M USD | 31.62 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 36.26 1.14 USD |
+0.55
|
TRY 19.76B 620.61M USD | TRY 412.11K 12.94K USD | TRY 36.00 1.13 USD | TRY 36.48 1.15 USD | TRY 19.76B 620.61M USD | 14.98 | TRY 2.42 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 30.46 0.96 USD |
-6.51
|
TRY 11.35B 356.3M USD | TRY 20.33M 638.36K USD | TRY 29.36 0.92 USD | TRY 32.82 1.03 USD | TRY 11.35B 356.3M USD | 21.75 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 11.66 0.37 USD |
-2.18
|
TRY 10.49B 329.56M USD | TRY 7.17M 225.24K USD | TRY 11.61 0.36 USD | TRY 12.06 0.38 USD | TRY 10.49B 329.56M USD | 16.89 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 14.72 0.46 USD |
-1.54
|
TRY 10.06B 315.83M USD | TRY 5.56M 174.55K USD | TRY 14.70 0.46 USD | TRY 15.13 0.48 USD | TRY 10.06B 315.83M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.55 0.21 USD |
-0.61
|
TRY 9.83B 308.55M USD | TRY 55.14M 1.73M USD | TRY 6.35 0.2 USD | TRY 6.90 0.22 USD | TRY 9.83B 308.55M USD | 19.55 | TRY 0.34 0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.66 0.93 USD |
-0.47
|
TRY 9.82B 308.36M USD | TRY 13.62M 427.76K USD | TRY 29.56 0.93 USD | TRY 30.82 0.97 USD | TRY 9.82B 308.36M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 97.70 3.07 USD |
-0.36
|
TRY 9.77B 306.82M USD | TRY 279.23K 8.77K USD | TRY 97.10 3.05 USD | TRY 99.60 3.13 USD | TRY 9.77B 306.82M USD | 13.66 | TRY 7.15 0.22 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 83.50 2.62 USD |
-2.45
|
TRY 9.60B 301.56M USD | TRY 581.74K 18.27K USD | TRY 82.90 2.6 USD | TRY 86.65 2.72 USD | TRY 9.60B 301.56M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.47 0.11 USD |
+0.58
|
TRY 9.16B 287.69M USD | TRY 29.63M 930.41K USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 9.16B 287.69M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.13 0.13 USD |
-1.67
|
TRY 8.67B 272.37M USD | TRY 14.80M 464.66K USD | TRY 4.12 0.13 USD | TRY 4.24 0.13 USD | TRY 8.67B 272.37M USD | 21.73 | TRY 0.19 0.005 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 22.28 0.7 USD |
+9.43
|
TRY 8.59B 269.73M USD | TRY 4.53M 142.15K USD | TRY 20.74 0.65 USD | TRY 22.38 0.7 USD | TRY 8.59B 269.73M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 105.00 3.3 USD |
+1.25
|
TRY 8.32B 261.23M USD | TRY 449.82K 14.13K USD | TRY 103.70 3.26 USD | TRY 106.30 3.34 USD | TRY 8.32B 261.23M USD | 11.21 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 30.04 0.94 USD |
-0.07
|
TRY 7.81B 245.16M USD | TRY 773.59K 24.29K USD | TRY 29.96 0.94 USD | TRY 30.30 0.95 USD | TRY 7.81B 245.16M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.85 0.22 USD |
-0.15
|
TRY 7.40B 232.33M USD | TRY 8.63M 271.07K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.40B 232.33M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 34.08 1.07 USD |
+0.12
|
TRY 7.35B 230.89M USD | TRY 269.49K 8.46K USD | TRY 33.76 1.06 USD | TRY 35.62 1.12 USD | TRY 7.35B 230.89M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.93 0.15 USD |
+9.8
|
TRY 6.41B 201.27M USD | TRY 15.04M 472.35K USD | TRY 4.93 0.15 USD | TRY 4.93 0.15 USD | TRY 6.41B 201.27M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.54 0.08 USD |
-1.55
|
TRY 5.47B 171.76M USD | TRY 35.39M 1.11M USD | TRY 2.53 0.08 USD | TRY 2.61 0.08 USD | TRY 5.47B 171.76M USD | 15.87 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.08 0.1 USD |
-2.22
|
TRY 5.43B 170.43M USD | TRY 15.01M 471.35K USD | TRY 3.01 0.09 USD | TRY 3.17 0.1 USD | TRY 5.43B 170.43M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 68.00 2.14 USD |
-5.42
|
TRY 5.27B 165.39M USD | TRY 1.62M 50.73K USD | TRY 65.10 2.04 USD | TRY 71.90 2.26 USD | TRY 5.27B 165.39M USD | 65.38 | TRY 1.04 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 5.30 0.17 USD |
-4.68
|
TRY 4.64B 145.86M USD | TRY 13.87M 435.45K USD | TRY 5.26 0.17 USD | TRY 5.63 0.18 USD | TRY 4.64B 145.86M USD | 53.00 | TRY 0.10 0.003 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 16.59 0.52 USD |
-2.12
|
TRY 3.72B 116.7M USD | TRY 3.25M 101.99K USD | TRY 16.15 0.51 USD | TRY 17.11 0.54 USD | TRY 3.72B 116.7M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 45.30 1.42 USD |
+0.49
|
TRY 3.50B 109.9M USD | TRY 670.21K 21.05K USD | TRY 44.62 1.4 USD | TRY 45.80 1.44 USD | TRY 3.50B 109.9M USD | 14.42 | TRY 3.14 0.1 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.43B 107.67M USD | TRY 35.28M 1.11M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.43B 107.67M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.12 0.04 USD |
+1.82
|
TRY 3.36B 105.52M USD | TRY 68.19M 2.14M USD | TRY 1.10 0.03 USD | TRY 1.13 0.04 USD | TRY 3.36B 105.52M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 39.78 1.25 USD |
-0.45
|
TRY 3.35B 105.24M USD | TRY 791.66K 24.86K USD | TRY 39.56 1.24 USD | TRY 40.36 1.27 USD | TRY 3.35B 105.24M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.19 0.13 USD |
+0.48
|
TRY 3.31B 104.08M USD | TRY 7.55M 237.1K USD | TRY 4.16 0.13 USD | TRY 4.24 0.13 USD | TRY 3.31B 104.08M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 80.50 2.53 USD |
+2.29
|
TRY 3.14B 98.59M USD | TRY 415.65K 13.05K USD | TRY 75.30 2.36 USD | TRY 84.20 2.64 USD | TRY 3.14B 98.59M USD | 0 | -TRY 1.51 -0.04 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 14.35 0.45 USD |
-2.45
|
TRY 2.96B 92.95M USD | TRY 5.00M 157.15K USD | TRY 14.32 0.45 USD | TRY 14.85 0.47 USD | TRY 2.96B 92.95M USD | 1435.00 | TRY 0.01 0.0003 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.25 0.6 USD |
-1.48
|
TRY 2.89B 90.68M USD | TRY 3.62M 113.8K USD | TRY 19.10 0.6 USD | TRY 19.97 0.63 USD | TRY 2.89B 90.68M USD | 56.61 | TRY 0.34 0.01 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 126.00 3.96 USD |
-3.15
|
TRY 2.87B 90.02M USD | TRY 315.90K 9.92K USD | TRY 125.70 3.95 USD | TRY 134.50 4.22 USD | TRY 2.87B 90.02M USD | 32.55 | TRY 3.87 0.12 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.90 5.52 USD |
+0.46
|
TRY 2.64B 82.86M USD | TRY 95.04K 2.98K USD | TRY 173.50 5.45 USD | TRY 181.00 5.68 USD | TRY 2.64B 82.86M USD | 48.99 | TRY 3.59 0.11 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 30.90 0.97 USD |
-0.96
|
TRY 2.45B 76.86M USD | TRY 786.55K 24.7K USD | TRY 30.82 0.97 USD | TRY 31.50 0.99 USD | TRY 2.45B 76.86M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 24.18 0.76 USD |
+0.33
|
TRY 2.41B 75.7M USD | TRY 293.18K 9.21K USD | TRY 23.84 0.75 USD | TRY 24.58 0.77 USD | TRY 2.41B 75.7M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 11.89 0.37 USD |
-2.46
|
TRY 2.38B 74.68M USD | TRY 2.46M 77.21K USD | TRY 11.85 0.37 USD | TRY 12.35 0.39 USD | TRY 2.38B 74.68M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.03 0.06 USD |
-0.49
|
TRY 2.32B 72.71M USD | TRY 13.58M 426.48K USD | TRY 2.01 0.06 USD | TRY 2.06 0.06 USD | TRY 2.32B 72.71M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.06 0.41 USD |
-7.9
|
TRY 1.96B 61.52M USD | TRY 8.44M 264.97K USD | TRY 12.92 0.41 USD | TRY 14.38 0.45 USD | TRY 1.96B 61.52M USD | 9.53 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 86.45 2.71 USD |
-2.15
|
TRY 1.82B 57.01M USD | TRY 153.10K 4.81K USD | TRY 86.30 2.71 USD | TRY 88.90 2.79 USD | TRY 1.82B 57.01M USD | 32.13 | TRY 2.69 0.08 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.48 0.27 USD |
+0.95
|
TRY 1.70B 53.26M USD | TRY 851.09K 26.73K USD | TRY 8.39 0.26 USD | TRY 8.53 0.27 USD | TRY 1.70B 53.26M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 22.48 0.71 USD |
-1.49
|
TRY 1.60B 50.3M USD | TRY 268.41K 8.43K USD | TRY 22.20 0.7 USD | TRY 22.98 0.72 USD | TRY 1.60B 50.3M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.51 0.08 USD |
+1.62
|
TRY 1.50B 47.21M USD | TRY 12.67M 397.8K USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 1.50B 47.21M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 80.85 2.54 USD |
+10
|
TRY 1.48B 46.35M USD | TRY 220.60K 6.93K USD | TRY 78.50 2.47 USD | TRY 80.85 2.54 USD | TRY 1.48B 46.35M USD | 13.34 | TRY 6.06 0.19 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 3.93 0.12 USD |
-0.25
|
TRY 1.41B 44.43M USD | TRY 2.48M 77.85K USD | TRY 3.92 0.12 USD | TRY 3.98 0.12 USD | TRY 1.41B 44.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.21 0.13 USD |
-0.24
|
TRY 1.36B 42.84M USD | TRY 3.77M 118.26K USD | TRY 4.15 0.13 USD | TRY 4.28 0.13 USD | TRY 1.36B 42.84M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.78 0.02 USD |
-9.3
|
TRY 1.33B 41.77M USD | TRY 1.24M 38.88K USD | TRY 0.78 0.02 USD | TRY 0.86 0.03 USD | TRY 1.33B 41.77M USD | 1.32 | TRY 0.59 0.02 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 27.60 0.87 USD |
+3.45
|
TRY 1.21B 38.14M USD | TRY 2.37M 74.44K USD | TRY 26.10 0.82 USD | TRY 27.70 0.87 USD | TRY 1.21B 38.14M USD | 276.00 | TRY 0.10 0.003 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 23.16 0.73 USD |
-0.6
|
TRY 1.16B 36.28M USD | TRY 771.42K 24.23K USD | TRY 23.04 0.72 USD | TRY 23.90 0.75 USD | TRY 1.16B 36.28M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.52 0.17 USD |
-0.72
|
TRY 1.05B 33.04M USD | TRY 1.28M 40.24K USD | TRY 5.48 0.17 USD | TRY 5.62 0.18 USD | TRY 1.05B 33.04M USD | 0 | -TRY 0.21 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.90 0.25 USD |
-0.88
|
TRY 739.44M 23.22M USD | TRY 185.00K 5.81K USD | TRY 7.88 0.25 USD | TRY 8.09 0.25 USD | TRY 739.44M 23.22M USD | 23.93 | TRY 0.33 0.01 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.10 0.19 USD |
+0.66
|
TRY 685.64M 21.53M USD | TRY 1.37M 42.94K USD | TRY 6.01 0.19 USD | TRY 6.30 0.2 USD | TRY 685.64M 21.53M USD | 122.00 | TRY 0.05 0.001 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.48 0.08 USD |
-0.8
|
TRY 625.48M 19.64M USD | TRY 1.25M 39.29K USD | TRY 2.46 0.08 USD | TRY 2.50 0.08 USD | TRY 625.48M 19.64M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.61 0.18 USD |
+0.18
|
TRY 609.02M 19.13M USD | TRY 175.31K 5.51K USD | TRY 5.54 0.17 USD | TRY 5.71 0.18 USD | TRY 609.02M 19.13M USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,210.00 352.04 USD |
+0.95
|
TRY 124.67B 3.92B USD | TRY 2.73K 85.83 USD | TRY 11,010.00 345.76 USD | TRY 11,295.00 354.71 USD | TRY 124.67B 3.92B USD | 21.94 | TRY 510.83 16.04 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,523.00 47.83 USD |
+0.2
|
TRY 37.01B 1.16B USD | TRY 16.83K 528.6 USD | TRY 1,512.00 47.48 USD | TRY 1,543.00 48.46 USD | TRY 37.01B 1.16B USD | 11.21 | TRY 135.74 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 812.50 25.52 USD |
-3.22
|
TRY 8.78B 275.57M USD | TRY 71.81K 2.26K USD | TRY 805.00 25.28 USD | TRY 852.00 26.76 USD | TRY 8.78B 275.57M USD | 0 | -TRY 43.74 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 911.50 28.63 USD |
-4.05
|
TRY 6.70B 210.33M USD | TRY 13.20K 414.54 USD | TRY 905.00 28.42 USD | TRY 945.00 29.68 USD | TRY 6.70B 210.33M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 169.10 5.31 USD |
-0.53
|
TRY 3.38B 106.21M USD | TRY 65.46K 2.06K USD | TRY 168.40 5.29 USD | TRY 171.40 5.38 USD | TRY 3.38B 106.21M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 129.00 4.05 USD |
-2.35
|
TRY 957.83M 30.08M USD | TRY 161.54K 5.07K USD | TRY 128.00 4.02 USD | TRY 134.60 4.23 USD | TRY 957.83M 30.08M USD | 23.97 | TRY 5.38 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-2.52
|
TRY 746.87M 23.45M USD | TRY 7.69K 241.37 USD | TRY 56.00 1.76 USD | TRY 57.00 1.79 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}