结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.08 0.5 USD |
+2.88
|
$4.26B 133.82M USD | $674.54K 21.18K USD | $15.5 0.49 USD | $16.11 0.51 USD | $4.26B 133.82M USD | 0 | -$0.6 -0.01 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.14 0.66 USD |
+3.53
|
$4.25B 133.44M USD | $10.35M 324.95K USD | $20.6 0.65 USD | $21.82 0.69 USD | $4.25B 133.44M USD | 0 | -$7.07 -0.2 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.36 0.8 USD |
-0.47
|
$4.24B 133.12M USD | $1.52M 47.79K USD | $24.86 0.78 USD | $25.68 0.81 USD | $4.24B 133.12M USD | 8.28 | $3.06 0.1 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.58 0.49 USD |
+0.19
|
$4.21B 132.11M USD | $354.05K 11.12K USD | $15.32 0.48 USD | $15.66 0.49 USD | $4.21B 132.11M USD | 0 | -$2.48 -0.07 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209.1 6.57 USD |
+0.1
|
$4.18B 131.33M USD | $84.16K 2.64K USD | $205.2 6.44 USD | $210.9 6.62 USD | $4.18B 131.33M USD | 0 | -$3.13 -0.09 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.93 0.06 USD |
+1.58
|
$4.17B 130.92M USD | $9.29M 291.63K USD | $1.88 0.06 USD | $1.93 0.06 USD | $4.17B 130.92M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.77 0.12 USD |
-1.31
|
$4.06B 127.42M USD | $15.09M 473.75K USD | $3.73 0.12 USD | $3.85 0.12 USD | $4.06B 127.42M USD | 41.88 | $0.09 0.002 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.3 0.98 USD |
-0.45
|
$4.06B 127.39M USD | $763.28K 23.97K USD | $30.7 0.96 USD | $31.58 0.99 USD | $4.06B 127.39M USD | 21.00 | $1.49 0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.23 0.2 USD |
-1.11
|
$4.05B 127.17M USD | $3.15M 98.9K USD | $6.13 0.19 USD | $6.3 0.2 USD | $4.05B 127.17M USD | 0 | -$0.11 -0.003 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.32 0.95 USD |
+0.8
|
$3.94B 123.78M USD | $164.82K 5.18K USD | $29.98 0.94 USD | $30.62 0.96 USD | $3.94B 123.78M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.09 0.41 USD |
-1.5
|
$3.93B 123.33M USD | $3.41M 107.2K USD | $12.87 0.4 USD | $13.39 0.42 USD | $3.93B 123.33M USD | 0 | -$0.31 -0.009 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $20.62 0.65 USD |
+1.78
|
$3.93B 123.28M USD | $21.41M 672.24K USD | $19.23 0.6 USD | $21.82 0.69 USD | $3.93B 123.28M USD | 0 | -$0.41 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.81 0.06 USD |
+1.69
|
$3.9B 122.4M USD | $173.82M 5.46M USD | $1.75 0.05 USD | $1.82 0.06 USD | $3.9B 122.4M USD | 3.93 | $0.46 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.7 3.16 USD |
0
|
$3.9B 122.39M USD | $216.72K 6.81K USD | $99.7 3.13 USD | $102 3.2 USD | $3.9B 122.39M USD | 15.18 | $6.63 0.21 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.66 0.05 USD |
-1.19
|
$3.89B 122.22M USD | $19.95M 626.51K USD | $1.63 0.05 USD | $1.7 0.05 USD | $3.89B 122.22M USD | 0 | -$0.12 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.77 0.59 USD |
-0.27
|
$3.84B 120.51M USD | $459.76K 14.44K USD | $18.46 0.58 USD | $18.83 0.59 USD | $3.84B 120.51M USD | 4.93 | $3.8 0.12 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.35 0.2 USD |
-0.63
|
$3.76B 118.06M USD | $1.68M 52.78K USD | $6.23 0.2 USD | $6.47 0.2 USD | $3.76B 118.06M USD | 0 | -$1.65 -0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.2 0.29 USD |
+0.33
|
$3.68B 115.57M USD | $12.23M 384.02K USD | $8.72 0.27 USD | $9.62 0.3 USD | $3.68B 115.57M USD | 0 | -$5.14 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $257 8.07 USD |
+1.08
|
$3.65B 114.61M USD | $169.86K 5.33K USD | $249.1 7.82 USD | $258.75 8.13 USD | $3.65B 114.61M USD | 63.93 | $4.02 0.13 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $103.2 3.24 USD |
+1.88
|
$3.64B 114.24M USD | $338.68K 10.64K USD | $100.6 3.16 USD | $104.6 3.28 USD | $3.64B 114.24M USD | 80.00 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.02 0.79 USD |
-0.32
|
$3.6B 112.96M USD | $355.83K 11.17K USD | $24.6 0.77 USD | $25.3 0.79 USD | $3.6B 112.96M USD | 89.35 | $0.28 0.008 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $33.08 1.04 USD |
-0.66
|
$3.57B 112.2M USD | $8.27M 259.58K USD | $31.76 1 USD | $33.66 1.06 USD | $3.57B 112.2M USD | 275.66 | $0.12 0.003 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.13 0.22 USD |
+2.89
|
$3.56B 111.96M USD | $13.05M 409.86K USD | $6.8 0.21 USD | $7.25 0.23 USD | $3.56B 111.96M USD | 0 | -$0.05 -0.001 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $29.52 0.93 USD |
-0.47
|
$3.51B 110.32M USD | $369.22K 11.6K USD | $28.78 0.9 USD | $29.88 0.94 USD | $3.51B 110.32M USD | 0 | -$0.09 -0.002 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $45.2 1.42 USD |
+3.2
|
$3.49B 109.65M USD | $1.91M 60.08K USD | $42.82 1.34 USD | $46.66 1.47 USD | $3.49B 109.65M USD | 0 | -$1.12 -0.03 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.68 0.78 USD |
-2.68
|
$3.33B 104.63M USD | $1.42M 44.46K USD | $24.44 0.77 USD | $25.42 0.8 USD | $3.33B 104.63M USD | 0 | -$11.16 -0.3 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.87 0.47 USD |
+6.59
|
$3.33B 104.6M USD | $10.04M 315.34K USD | $13.85 0.43 USD | $15.18 0.48 USD | $3.33B 104.6M USD | 7.39 | $2.01 0.06 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.8 0.43 USD |
+5.75
|
$3.31B 104.01M USD | $8.54M 268.05K USD | $12.81 0.4 USD | $13.86 0.44 USD | $3.31B 104.01M USD | 0 | -$0.82 -0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $3.66 0.11 USD |
+0.55
|
$3.29B 103.45M USD | $5.82M 182.81K USD | $3.57 0.11 USD | $3.66 0.11 USD | $3.29B 103.45M USD | 5.38 | $0.68 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.61 0.46 USD |
-1.02
|
$3.16B 99.1M USD | $1.11M 34.8K USD | $14.31 0.45 USD | $14.8 0.46 USD | $3.16B 99.1M USD | 0.91 | $15.94 0.5 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $19.17 0.6 USD |
-0.26
|
$3.1B 97.41M USD | $2.53M 79.44K USD | $19.08 0.6 USD | $19.4 0.61 USD | $3.1B 97.41M USD | 42.60 | $0.45 0.01 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.57 0.27 USD |
+0.23
|
$3.09B 96.89M USD | $17.43M 547.28K USD | $8.27 0.26 USD | $9.24 0.29 USD | $3.09B 96.89M USD | 19.04 | $0.45 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $76.55 2.4 USD |
-0.39
|
$3.06B 95.96M USD | $341.06K 10.71K USD | $75.5 2.37 USD | $77.2 2.42 USD | $3.06B 95.96M USD | 18.85 | $4.06 0.13 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.18 0.1 USD |
-8.62
|
$3.05B 95.91M USD | $116.17M 3.65M USD | $3.14 0.1 USD | $3.42 0.11 USD | $3.05B 95.91M USD | 31.80 | $0.1 0.003 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.31 0.36 USD |
+0.09
|
$2.99B 93.77M USD | $2.13M 67.03K USD | $11.12 0.35 USD | $11.44 0.36 USD | $2.99B 93.77M USD | 0 | -$2.17 -0.06 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $6.94 0.22 USD |
-0.14
|
$2.95B 92.5M USD | $574.95K 18.06K USD | $6.81 0.21 USD | $6.98 0.22 USD | $2.95B 92.5M USD | 0 | -$3.93 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.44 0.92 USD |
-1.01
|
$2.94B 92.45M USD | $1M 31.48K USD | $29.34 0.92 USD | $29.92 0.94 USD | $2.94B 92.45M USD | 0 | -$9.1 -0.2 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.15 0.07 USD |
-1.83
|
$2.93B 92.17M USD | $44.14M 1.39M USD | $2.12 0.07 USD | $2.18 0.07 USD | $2.93B 92.17M USD | 0.65 | $3.26 0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $45.02 1.41 USD |
-1.4
|
$2.92B 91.71M USD | $309.2K 9.71K USD | $44.74 1.41 USD | $45.82 1.44 USD | $2.92B 91.71M USD | 0 | -$4.24 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.52 0.33 USD |
+0.19
|
$2.92B 91.61M USD | $1.38M 43.24K USD | $10.25 0.32 USD | $10.6 0.33 USD | $2.92B 91.61M USD | 2.91 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.26 0.6 USD |
-0.21
|
$2.89B 90.73M USD | $338.24K 10.62K USD | $19.1 0.6 USD | $19.46 0.61 USD | $2.89B 90.73M USD | 6.82 | $2.82 0.09 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.11 0.51 USD |
-1.77
|
$2.83B 88.91M USD | $1.02M 31.97K USD | $15.82 0.5 USD | $16.55 0.52 USD | $2.83B 88.91M USD | 0 | -$0.35 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $9.42 0.3 USD |
-1.98
|
$2.83B 88.73M USD | $70.74M 2.22M USD | $9.15 0.29 USD | $10.32 0.32 USD | $2.83B 88.73M USD | 0 | -$1.31 -0.04 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.24 0.29 USD |
+0.33
|
$2.8B 88.02M USD | $1.18M 37.07K USD | $9.06 0.28 USD | $9.28 0.29 USD | $2.8B 88.02M USD | 36.96 | $0.25 0.007 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.83 0.28 USD |
-0.79
|
$2.78B 87.25M USD | $580.12K 18.22K USD | $8.71 0.27 USD | $8.96 0.28 USD | $2.78B 87.25M USD | 0 | -$5 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $90.9 2.85 USD |
+1.28
|
$2.73B 85.64M USD | $212.93K 6.69K USD | $88.5 2.78 USD | $92 2.89 USD | $2.73B 85.64M USD | 4545.00 | $0.02 0.0006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.32 0.36 USD |
+0.35
|
$2.72B 85.32M USD | $991.08K 31.12K USD | $11.13 0.35 USD | $11.37 0.36 USD | $2.72B 85.32M USD | 7.75 | $1.46 0.05 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57.8 1.82 USD |
+0.78
|
$2.66B 83.5M USD | $277.09K 8.7K USD | $56.75 1.78 USD | $58 1.82 USD | $2.66B 83.5M USD | 8.36 | $6.91 0.22 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $10.82 0.34 USD |
-1.01
|
$2.65B 83.18M USD | $1.49M 46.9K USD | $10.72 0.34 USD | $10.98 0.34 USD | $2.65B 83.18M USD | 0 | -$0.8 -0.02 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $35.1 1.1 USD |
-2.55
|
$2.62B 82.29M USD | $1.57M 49.38K USD | $34.54 1.08 USD | $36.2 1.14 USD | $2.62B 82.29M USD | 0 | -$0.04 -0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $81.6 2.56 USD |
-0.18
|
$2.54B 79.68M USD | $49.24K 1.55K USD | $80.05 2.51 USD | $82.15 2.58 USD | $2.54B 79.68M USD | 0 | -$10.45 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.48 0.23 USD |
0
|
$2.51B 78.78M USD | $1.89M 59.3K USD | $7.35 0.23 USD | $7.55 0.24 USD | $2.51B 78.78M USD | 0 | -$0.55 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.71 0.12 USD |
-1.59
|
$2.5B 78.64M USD | $36.05M 1.13M USD | $3.6 0.11 USD | $3.95 0.12 USD | $2.5B 78.64M USD | 16.13 | $0.23 0.007 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.66 0.65 USD |
-0.96
|
$2.47B 77.68M USD | $959.68K 30.14K USD | $20.3 0.64 USD | $21 0.66 USD | $2.47B 77.68M USD | 0 | -$0.45 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.42 0.52 USD |
-1.97
|
$2.45B 76.94M USD | $861.73K 27.06K USD | $16.19 0.51 USD | $16.96 0.53 USD | $2.45B 76.94M USD | 9.54 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5 0.16 USD |
-1.57
|
$2.4B 75.37M USD | $4.17M 130.84K USD | $4.9 0.15 USD | $5.1 0.16 USD | $2.4B 75.37M USD | 0 | -$0.04 -0.001 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.5 0.64 USD |
-0.49
|
$2.4B 75.32M USD | $842.41K 26.46K USD | $20.3 0.64 USD | $20.7 0.65 USD | $2.4B 75.32M USD | 28.47 | $0.72 0.02 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.96 0.5 USD |
+0.13
|
$2.38B 74.61M USD | $390.75K 12.27K USD | $15.71 0.49 USD | $16.08 0.5 USD | $2.38B 74.61M USD | 32.57 | $0.49 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.67 0.49 USD |
-0.95
|
$2.35B 73.82M USD | $4.57M 143.45K USD | $15.53 0.49 USD | $16.38 0.51 USD | $2.35B 73.82M USD | 50.54 | $0.31 0.009 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.34 0.07 USD |
-8.95
|
$2.34B 73.49M USD | $74.74M 2.35M USD | $2.33 0.07 USD | $2.55 0.08 USD | $2.34B 73.49M USD | 0 | -$0.36 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.85 0.12 USD |
-1.03
|
$2.27B 71.34M USD | $7.66M 240.53K USD | $3.81 0.12 USD | $3.92 0.12 USD | $2.27B 71.34M USD | 14.80 | $0.26 0.008 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $6.87 0.22 USD |
-2.28
|
$2.27B 71.2M USD | $9.6M 301.53K USD | $6.82 0.21 USD | $7.2 0.23 USD | $2.27B 71.2M USD | 3.18 | $2.16 0.07 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.07 0.32 USD |
-2.89
|
$2.22B 69.57M USD | $4.16M 130.6K USD | $10 0.31 USD | $10.43 0.33 USD | $2.22B 69.57M USD | 0 | -$1.1 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.53 0.17 USD |
+0.36
|
$2.21B 69.47M USD | $3.92M 122.99K USD | $5.37 0.17 USD | $5.53 0.17 USD | $2.21B 69.47M USD | 5.76 | $0.96 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.95 0.34 USD |
-0.27
|
$2.19B 68.78M USD | $2.19M 68.68K USD | $10.81 0.34 USD | $11.13 0.35 USD | $2.19B 68.78M USD | 10.94 | $1 0.03 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.5 2.43 USD |
-1.9
|
$2.17B 68.15M USD | $88.21K 2.77K USD | $76.45 2.4 USD | $78.25 2.46 USD | $2.17B 68.15M USD | 0 | -$2.4 -0.07 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.07 0.1 USD |
-1.6
|
$2.16B 67.96M USD | $36.18M 1.14M USD | $3.06 0.1 USD | $3.2 0.1 USD | $2.16B 67.96M USD | 0 | -$1.5 -0.04 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.98 0.06 USD |
-4.81
|
$2.16B 67.84M USD | $104.15M 3.27M USD | $1.92 0.06 USD | $2.1 0.07 USD | $2.16B 67.84M USD | 4.21 | $0.47 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.96 0.09 USD |
-0.34
|
$2.13B 66.93M USD | $883.65K 27.75K USD | $2.93 0.09 USD | $2.99 0.09 USD | $2.13B 66.93M USD | 24.66 | $0.12 0.003 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.48 0.45 USD |
-0.55
|
$2.09B 65.48M USD | $4.87M 152.86K USD | $14.23 0.45 USD | $14.79 0.46 USD | $2.09B 65.48M USD | 14.62 | $0.99 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $24.5 0.77 USD |
-4.3
|
$2.08B 65.4M USD | $2.5M 78.44K USD | $23.04 0.72 USD | $27.66 0.87 USD | $2.08B 65.4M USD | 0 | -$3 -0.09 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.02 0.19 USD |
-1.95
|
$2.08B 65.38M USD | $1.53M 48.07K USD | $5.97 0.19 USD | $6.14 0.19 USD | $2.08B 65.38M USD | 0 | -$2.15 -0.06 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.8 0.9 USD |
-0.69
|
$2.07B 65.12M USD | $227.36K 7.14K USD | $28.12 0.88 USD | $29.16 0.92 USD | $2.07B 65.12M USD | 0 | -$4.07 -0.1 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.5 0.42 USD |
-2.88
|
$2.02B 63.59M USD | $283.98K 8.92K USD | $13.5 0.42 USD | $14 0.44 USD | $2.02B 63.59M USD | 0 | -$2.83 -0.08 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $67.8 2.13 USD |
-3.83
|
$2.02B 63.54M USD | $283.36K 8.9K USD | $67.1 2.11 USD | $71.25 2.24 USD | $2.02B 63.54M USD | 0 | -$1.53 -0.04 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.59 0.11 USD |
-1.37
|
$2B 62.95M USD | $9.92M 311.44K USD | $3.56 0.11 USD | $3.65 0.11 USD | $2B 62.95M USD | 2.82 | $1.27 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.86 0.78 USD |
-2.51
|
$2B 62.83M USD | $342.93K 10.77K USD | $24.62 0.77 USD | $25.66 0.81 USD | $2B 62.83M USD | 0 | -$20.47 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.36 0.61 USD |
-2.47
|
$1.96B 61.43M USD | $802.42K 25.2K USD | $19.18 0.6 USD | $19.99 0.63 USD | $1.96B 61.43M USD | 0 | -$3.55 -0.1 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.6 0.62 USD |
-0.46
|
$1.95B 61.36M USD | $530.17K 16.65K USD | $19.36 0.61 USD | $19.81 0.62 USD | $1.95B 61.36M USD | 20.00 | $0.98 0.03 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.06 1.1 USD |
-4.21
|
$1.89B 59.46M USD | $1.15M 36.12K USD | $35.06 1.1 USD | $37.88 1.19 USD | $1.89B 59.46M USD | 152.43 | $0.23 0.007 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
0
|
$1.88B 59.16M USD | $3.33M 104.59K USD | $3.94 0.12 USD | $4.07 0.13 USD | $1.88B 59.16M USD | 19.09 | $0.21 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.6 0.14 USD |
-1.29
|
$1.84B 57.78M USD | $3.85M 120.81K USD | $4.51 0.14 USD | $4.69 0.15 USD | $1.84B 57.78M USD | 0 | -$0.42 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.16 0.88 USD |
-2.56
|
$1.83B 57.48M USD | $3.44M 107.99K USD | $27.52 0.86 USD | $29.12 0.91 USD | $1.83B 57.48M USD | 2.13 | $13.22 0.42 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-2.29
|
$1.79B 56.22M USD | $19.87M 623.95K USD | $2.94 0.09 USD | $3.08 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.44 0.7 USD |
-1.41
|
$1.78B 55.81M USD | $522.09K 16.4K USD | $22.18 0.7 USD | $22.9 0.72 USD | $1.78B 55.81M USD | 0 | -$0.83 -0.02 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.84 0.87 USD |
-0.14
|
$1.75B 55.08M USD | $1.3M 40.71K USD | $26.7 0.84 USD | $28 0.88 USD | $1.75B 55.08M USD | 0 | -$3 -0.09 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $88.75 2.79 USD |
-0.11
|
$1.75B 55.05M USD | $210.25K 6.6K USD | $87.6 2.75 USD | $89.35 2.81 USD | $1.75B 55.05M USD | 11.86 | $7.48 0.23 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.8 0.56 USD |
-0.89
|
$1.74B 54.62M USD | $549.83K 17.27K USD | $17.44 0.55 USD | $18.05 0.57 USD | $1.74B 54.62M USD | 26.56 | $0.67 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.52 0.3 USD |
-0.31
|
$1.71B 53.81M USD | $3.93M 123.46K USD | $9.46 0.3 USD | $9.71 0.3 USD | $1.71B 53.81M USD | 2.49 | $3.82 0.12 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.83 0.21 USD |
+4.92
|
$1.71B 53.62M USD | $6.56M 206.06K USD | $6.34 0.2 USD | $6.98 0.22 USD | $1.71B 53.62M USD | 0 | -$2.85 -0.08 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.99 0.19 USD |
+5.46
|
$1.7B 53.48M USD | $9.58M 300.93K USD | $5.58 0.18 USD | $6.2 0.19 USD | $1.7B 53.48M USD | 0.37 | $16.18 0.51 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.21 0.13 USD |
+4.73
|
$1.69B 53.17M USD | $14.77M 463.86K USD | $4 0.13 USD | $4.38 0.14 USD | $1.69B 53.17M USD | 0 | -$0.06 -0.001 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.4 0.2 USD |
-0.31
|
$1.69B 52.93M USD | $356.73K 11.2K USD | $6.29 0.2 USD | $6.45 0.2 USD | $1.69B 52.93M USD | 30.47 | $0.21 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.17 0.1 USD |
+0.63
|
$1.67B 52.5M USD | $6.88M 216.17K USD | $3.09 0.1 USD | $3.21 0.1 USD | $1.67B 52.5M USD | 0 | -$2.4 -0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.88 1 USD |
+1.14
|
$1.65B 51.79M USD | $254.01K 7.98K USD | $31 0.97 USD | $32.16 1.01 USD | $1.65B 51.79M USD | 0 | -$24.98 -0.7 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.67 0.21 USD |
-1.91
|
$1.61B 50.59M USD | $5.17M 162.29K USD | $6.55 0.21 USD | $6.84 0.21 USD | $1.61B 50.59M USD | 22.23 | $0.3 0.009 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $75.85 2.38 USD |
-0.26
|
$1.59B 50.02M USD | $74.45K 2.34K USD | $74.5 2.34 USD | $76.5 2.4 USD | $1.59B 50.02M USD | 28.19 | $2.69 0.08 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $15.88 0.5 USD |
-4.28
|
$1.59B 49.87M USD | $772.24K 24.25K USD | $15.5 0.49 USD | $16.67 0.52 USD | $1.59B 49.87M USD | 0 | -$1.99 -0.06 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.4 0.04 USD |
-3.45
|
$1.58B 49.68M USD | $104.15M 3.27M USD | $1.38 0.04 USD | $1.48 0.05 USD | $1.58B 49.68M USD | 0 | -$0.51 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.76 0.49 USD |
+0.38
|
$1.58B 49.49M USD | $352.38K 11.07K USD | $15.41 0.48 USD | $15.83 0.5 USD | $1.58B 49.49M USD | 11.76 | $1.34 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||