结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (433)
- {{item.name}}
- 所有交流
- Istanbul (433)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (11)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (22)
- 服装制造 (4)
- 鞋类和配件 (3)
- 包装和容器 (8)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (3)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (2)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (5)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (11)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (5)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (17)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 出租和租赁服务 (4)
- 安全与保护服务 (3)
- 综合性企业 (13)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.23 0.42 USD |
-0.45
|
TRY 5.29B 166.19M USD | TRY 426.09K 13.38K USD | TRY 13.21 0.41 USD | TRY 13.31 0.42 USD | TRY 5.29B 166.19M USD | 18.63 | TRY 0.71 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.68 1.15 USD |
-0.43
|
TRY 5.27B 165.6M USD | TRY 313.68K 9.85K USD | TRY 36.18 1.14 USD | TRY 36.90 1.16 USD | TRY 5.27B 165.6M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.20 2.08 USD |
-0.82
|
TRY 5.23B 164.23M USD | TRY 125.78K 3.95K USD | TRY 66.20 2.08 USD | TRY 66.75 2.1 USD | TRY 5.23B 164.23M USD | 10.88 | TRY 6.08 0.19 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 5.19 0.16 USD |
+7.9
|
TRY 5.19B 162.99M USD | TRY 4.41M 138.43K USD | TRY 4.77 0.15 USD | TRY 5.20 0.16 USD | TRY 5.19B 162.99M USD | 1.34 | TRY 3.85 0.12 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.00 8.45 USD |
-0.37
|
TRY 5.16B 161.9M USD | TRY 14.03K 440.7 USD | TRY 268.75 8.44 USD | TRY 272.25 8.55 USD | TRY 5.16B 161.9M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 229.00 7.19 USD |
-1.67
|
TRY 4.98B 156.42M USD | TRY 348.33K 10.94K USD | TRY 228.00 7.16 USD | TRY 235.30 7.39 USD | TRY 4.98B 156.42M USD | 32.34 | TRY 7.08 0.22 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.63 0.21 USD |
+0.61
|
TRY 4.97B 156.16M USD | TRY 887.30K 27.87K USD | TRY 6.63 0.21 USD | TRY 6.71 0.21 USD | TRY 4.97B 156.16M USD | 0 | -TRY 0.12 -0.003 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.28 0.23 USD |
-0.41
|
TRY 4.73B 148.61M USD | TRY 616.96K 19.38K USD | TRY 7.25 0.23 USD | TRY 7.35 0.23 USD | TRY 4.73B 148.61M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 333.50 10.47 USD |
+5.21
|
TRY 4.73B 148.46M USD | TRY 336.59K 10.57K USD | TRY 310.50 9.75 USD | TRY 342.50 10.76 USD | TRY 4.73B 148.46M USD | 133.40 | TRY 2.50 0.08 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.14 0.73 USD |
-0.34
|
TRY 4.65B 146.07M USD | TRY 329.42K 10.35K USD | TRY 23.12 0.73 USD | TRY 23.32 0.73 USD | TRY 4.65B 146.07M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.00 1.7 USD |
-0.92
|
TRY 4.55B 142.86M USD | TRY 11.81K 370.89 USD | TRY 54.00 1.7 USD | TRY 54.00 1.7 USD | TRY 4.55B 142.86M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.55 0.11 USD |
-2.2
|
TRY 4.35B 136.57M USD | TRY 254.89M 8M USD | TRY 3.30 0.1 USD | TRY 3.76 0.12 USD | TRY 4.35B 136.57M USD | 13.14 | TRY 0.27 0.008 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 304.25 9.55 USD |
-2.25
|
TRY 4.32B 135.68M USD | TRY 214.42K 6.73K USD | TRY 300.00 9.42 USD | TRY 311.75 9.79 USD | TRY 4.32B 135.68M USD | 243.40 | TRY 1.25 0.04 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.10 2.89 USD |
+0.66
|
TRY 4.24B 133.05M USD | TRY 1.14M 35.92K USD | TRY 87.80 2.76 USD | TRY 96.15 3.02 USD | TRY 4.24B 133.05M USD | 17.91 | TRY 5.14 0.16 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.85 0.5 USD |
-0.31
|
TRY 4.20B 131.91M USD | TRY 303.55K 9.53K USD | TRY 15.81 0.5 USD | TRY 16.10 0.51 USD | TRY 4.20B 131.91M USD | 15.69 | TRY 1.01 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 105.90 3.33 USD |
+0.57
|
TRY 4.10B 128.71M USD | TRY 73.91K 2.32K USD | TRY 105.80 3.32 USD | TRY 106.40 3.34 USD | TRY 4.10B 128.71M USD | 16.14 | TRY 6.56 0.21 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.49 0.14 USD |
-1.1
|
TRY 4.04B 126.91M USD | TRY 1.51M 47.39K USD | TRY 4.48 0.14 USD | TRY 4.56 0.14 USD | TRY 4.04B 126.91M USD | 28.06 | TRY 0.16 0.005 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 100.60 3.16 USD |
-0.3
|
TRY 4.02B 126.11M USD | TRY 186.82K 5.87K USD | TRY 99.00 3.11 USD | TRY 102.30 3.21 USD | TRY 4.02B 126.11M USD | 1006.00 | TRY 0.10 0.003 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 46.94 1.47 USD |
+3.9
|
TRY 3.99B 125.3M USD | TRY 401.80K 12.62K USD | TRY 45.50 1.43 USD | TRY 47.38 1.49 USD | TRY 3.99B 125.3M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.77 0.46 USD |
-0.27
|
TRY 3.99B 125.24M USD | TRY 546.31K 17.16K USD | TRY 14.76 0.46 USD | TRY 14.96 0.47 USD | TRY 3.99B 125.24M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 30.56 0.96 USD |
+0.07
|
TRY 3.96B 124.38M USD | TRY 604.95K 19K USD | TRY 30.50 0.96 USD | TRY 31.14 0.98 USD | TRY 3.96B 124.38M USD | 37.72 | TRY 0.81 0.03 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.18 0.41 USD |
+0.23
|
TRY 3.95B 124.17M USD | TRY 311.66K 9.79K USD | TRY 13.15 0.41 USD | TRY 13.24 0.42 USD | TRY 3.95B 124.17M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.01 0.25 USD |
-0.87
|
TRY 3.84B 120.74M USD | TRY 1.55M 48.61K USD | TRY 8.00 0.25 USD | TRY 8.09 0.25 USD | TRY 3.84B 120.74M USD | 11.44 | TRY 0.70 0.02 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 59.15 1.86 USD |
-0.5
|
TRY 3.84B 120.49M USD | TRY 114.54K 3.6K USD | TRY 58.80 1.85 USD | TRY 59.90 1.88 USD | TRY 3.84B 120.49M USD | 0 | -TRY 4.34 -0.1 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 17.65 0.55 USD |
+1.32
|
TRY 3.81B 119.73M USD | TRY 858.17K 26.95K USD | TRY 17.26 0.54 USD | TRY 17.69 0.56 USD | TRY 3.81B 119.73M USD | 7.44 | TRY 2.37 0.07 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.49 0.11 USD |
-0.29
|
TRY 3.76B 117.96M USD | TRY 6.71M 210.7K USD | TRY 3.48 0.11 USD | TRY 3.51 0.11 USD | TRY 3.76B 117.96M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.24 0.92 USD |
+2.81
|
TRY 3.75B 117.7M USD | TRY 313.20K 9.84K USD | TRY 28.48 0.89 USD | TRY 29.94 0.94 USD | TRY 3.75B 117.7M USD | 18.62 | TRY 1.57 0.05 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.43 0.42 USD |
-1.25
|
TRY 3.72B 116.95M USD | TRY 569.17K 17.87K USD | TRY 13.40 0.42 USD | TRY 13.70 0.43 USD | TRY 3.72B 116.95M USD | 10.57 | TRY 1.27 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.09 0.41 USD |
+0.54
|
TRY 3.72B 116.87M USD | TRY 3.97M 124.79K USD | TRY 13.02 0.41 USD | TRY 13.44 0.42 USD | TRY 3.72B 116.87M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 17.89 0.56 USD |
-2.51
|
TRY 3.69B 115.88M USD | TRY 7.16M 224.7K USD | TRY 17.84 0.56 USD | TRY 18.46 0.58 USD | TRY 3.69B 115.88M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.23 0.38 USD |
-3.17
|
TRY 3.67B 115.19M USD | TRY 5.00M 157K USD | TRY 12.17 0.38 USD | TRY 12.72 0.4 USD | TRY 3.67B 115.19M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.65 0.37 USD |
+0.34
|
TRY 3.67B 115.12M USD | TRY 231.59K 7.27K USD | TRY 11.61 0.36 USD | TRY 11.69 0.37 USD | TRY 3.67B 115.12M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 26.52 0.83 USD |
-0.53
|
TRY 3.58B 112.43M USD | TRY 160.79K 5.05K USD | TRY 26.44 0.83 USD | TRY 26.86 0.84 USD | TRY 3.58B 112.43M USD | 0 | -TRY 11.16 -0.3 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.09 0.07 USD |
-0.95
|
TRY 3.56B 111.91M USD | TRY 32.22M 1.01M USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 3.56B 111.91M USD | 3.54 | TRY 0.59 0.02 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 140.70 4.42 USD |
+2.55
|
TRY 3.56B 111.76M USD | TRY 659.41K 20.71K USD | TRY 137.80 4.33 USD | TRY 142.20 4.47 USD | TRY 3.56B 111.76M USD | 8.01 | TRY 17.56 0.55 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 7.08 0.22 USD |
-0.28
|
TRY 3.54B 111.17M USD | TRY 711.11K 22.33K USD | TRY 7.08 0.22 USD | TRY 7.16 0.22 USD | TRY 3.54B 111.17M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 11.36 0.36 USD |
-0.7
|
TRY 3.45B 108.22M USD | TRY 444.64K 13.96K USD | TRY 11.31 0.36 USD | TRY 11.51 0.36 USD | TRY 3.45B 108.22M USD | 21.43 | TRY 0.53 0.02 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.35 0.14 USD |
-0.68
|
TRY 3.44B 108.06M USD | TRY 4.28M 134.38K USD | TRY 4.35 0.14 USD | TRY 4.42 0.14 USD | TRY 3.44B 108.06M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.52 0.9 USD |
-0.63
|
TRY 3.39B 106.58M USD | TRY 210.28K 6.6K USD | TRY 28.34 0.89 USD | TRY 28.94 0.91 USD | TRY 3.39B 106.58M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.71 0.18 USD |
-0.52
|
TRY 3.38B 106.16M USD | TRY 1.20M 37.59K USD | TRY 5.66 0.18 USD | TRY 5.79 0.18 USD | TRY 3.38B 106.16M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.50 0.11 USD |
+0.29
|
TRY 3.36B 105.56M USD | TRY 9.27M 291.11K USD | TRY 3.49 0.11 USD | TRY 3.55 0.11 USD | TRY 3.36B 105.56M USD | 1.15 | TRY 3.03 0.1 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 32.66 1.03 USD |
-1.33
|
TRY 3.27B 102.57M USD | TRY 228.04K 7.16K USD | TRY 32.60 1.02 USD | TRY 33.42 1.05 USD | TRY 3.27B 102.57M USD | 22.68 | TRY 1.44 0.05 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.37 0.07 USD |
0
|
TRY 3.24B 101.6M USD | TRY 20.18M 633.64K USD | TRY 2.36 0.07 USD | TRY 2.41 0.08 USD | TRY 3.24B 101.6M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.05 0.25 USD |
-1.59
|
TRY 3.22B 101.12M USD | TRY 1.60M 50.27K USD | TRY 8.00 0.25 USD | TRY 8.20 0.26 USD | TRY 3.22B 101.12M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.41 0.42 USD |
-0.59
|
TRY 3.22B 101.07M USD | TRY 221.17K 6.95K USD | TRY 13.39 0.42 USD | TRY 13.57 0.43 USD | TRY 3.22B 101.07M USD | 13.68 | TRY 0.98 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.95 0.25 USD |
-1.24
|
TRY 3.18B 99.87M USD | TRY 1.74M 54.75K USD | TRY 7.94 0.25 USD | TRY 8.08 0.25 USD | TRY 3.18B 99.87M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 16.44 0.52 USD |
-0.72
|
TRY 3.13B 98.29M USD | TRY 867.17K 27.23K USD | TRY 16.37 0.51 USD | TRY 16.62 0.52 USD | TRY 3.13B 98.29M USD | 13.25 | TRY 1.24 0.04 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 40.50 1.27 USD |
-0.98
|
TRY 3.13B 98.25M USD | TRY 286.59K 9K USD | TRY 40.40 1.27 USD | TRY 41.24 1.3 USD | TRY 3.13B 98.25M USD | 42.18 | TRY 0.96 0.03 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.37 0.23 USD |
-0.54
|
TRY 3.13B 98.23M USD | TRY 578.50K 18.17K USD | TRY 7.36 0.23 USD | TRY 7.48 0.23 USD | TRY 3.13B 98.23M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.82 0.65 USD |
0
|
TRY 3.12B 98.08M USD | TRY 203.75K 6.4K USD | TRY 20.74 0.65 USD | TRY 20.92 0.66 USD | TRY 3.12B 98.08M USD | 7.38 | TRY 2.82 0.09 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.76 0.09 USD |
+1.1
|
TRY 3.12B 97.94M USD | TRY 103.28M 3.24M USD | TRY 2.72 0.09 USD | TRY 2.88 0.09 USD | TRY 3.12B 97.94M USD | 6.00 | TRY 0.46 0.01 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.37 0.33 USD |
-2.81
|
TRY 3.11B 97.7M USD | TRY 1.33M 41.69K USD | TRY 10.30 0.32 USD | TRY 10.92 0.34 USD | TRY 3.11B 97.7M USD | 0 | -TRY 1.28 -0.04 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.82 0.43 USD |
+0.73
|
TRY 3.10B 97.22M USD | TRY 1.11M 34.78K USD | TRY 13.72 0.43 USD | TRY 13.98 0.44 USD | TRY 3.10B 97.22M USD | 9.87 | TRY 1.40 0.04 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.18 0.29 USD |
+2.46
|
TRY 3.08B 96.68M USD | TRY 1.38M 43.33K USD | TRY 8.96 0.28 USD | TRY 9.21 0.29 USD | TRY 3.08B 96.68M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.75 0.09 USD |
+4.17
|
TRY 3.08B 96.63M USD | TRY 13.59M 426.8K USD | TRY 2.70 0.08 USD | TRY 2.82 0.09 USD | TRY 3.08B 96.63M USD | 5.85 | TRY 0.47 0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.61 0.24 USD |
+0.13
|
TRY 3.04B 95.6M USD | TRY 1.24M 38.88K USD | TRY 7.55 0.24 USD | TRY 7.69 0.24 USD | TRY 3.04B 95.6M USD | 7.68 | TRY 0.99 0.03 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 12.38 0.39 USD |
0
|
TRY 3.03B 95.18M USD | TRY 487.22K 15.3K USD | TRY 12.38 0.39 USD | TRY 12.46 0.39 USD | TRY 3.03B 95.18M USD | 3.60 | TRY 3.43 0.11 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.00 0.09 USD |
0
|
TRY 2.97B 93.27M USD | TRY 1.67M 52.5K USD | TRY 2.99 0.09 USD | TRY 3.02 0.09 USD | TRY 2.97B 93.27M USD | 6.81 | TRY 0.44 0.01 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 104.90 3.29 USD |
-0.47
|
TRY 2.94B 92.24M USD | TRY 19.03K 597.53 USD | TRY 104.10 3.27 USD | TRY 106.10 3.33 USD | TRY 2.94B 92.24M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 10.87 0.34 USD |
-0.73
|
TRY 2.87B 90.12M USD | TRY 721.54K 22.66K USD | TRY 10.86 0.34 USD | TRY 11.01 0.35 USD | TRY 2.87B 90.12M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.64 0.24 USD |
0
|
TRY 2.86B 89.97M USD | TRY 1.70M 53.53K USD | TRY 7.61 0.24 USD | TRY 7.70 0.24 USD | TRY 2.86B 89.97M USD | 764.00 | TRY 0.01 0.0003 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 91.60 2.88 USD |
+1.95
|
TRY 2.85B 89.45M USD | TRY 151.93K 4.77K USD | TRY 89.85 2.82 USD | TRY 93.05 2.92 USD | TRY 2.85B 89.45M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.13 0.44 USD |
+6.88
|
TRY 2.83B 88.75M USD | TRY 6.44M 202.2K USD | TRY 13.22 0.42 USD | TRY 14.19 0.45 USD | TRY 2.83B 88.75M USD | 9.35 | TRY 1.51 0.05 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 15.79 0.5 USD |
-1.8
|
TRY 2.77B 87.15M USD | TRY 384.03K 12.06K USD | TRY 15.72 0.49 USD | TRY 16.09 0.51 USD | TRY 2.77B 87.15M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 37.96 1.19 USD |
-0.78
|
TRY 2.73B 85.83M USD | TRY 86.71K 2.72K USD | TRY 37.78 1.19 USD | TRY 38.82 1.22 USD | TRY 2.73B 85.83M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | TRY 16.57 0.52 USD |
+0.73
|
TRY 2.68B 84.2M USD | TRY 847.26K 26.61K USD | TRY 16.48 0.52 USD | TRY 16.64 0.52 USD | TRY 2.68B 84.2M USD | 0 | -TRY 3.18 -0.09 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 26.86 0.84 USD |
-0.3
|
TRY 2.68B 84.09M USD | TRY 692.79K 21.76K USD | TRY 26.54 0.83 USD | TRY 27.38 0.86 USD | TRY 2.68B 84.09M USD | 13.42 | TRY 2.00 0.06 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.45 0.08 USD |
-1.61
|
TRY 2.67B 83.94M USD | TRY 9.54M 299.55K USD | TRY 2.44 0.08 USD | TRY 2.52 0.08 USD | TRY 2.67B 83.94M USD | 1.80 | TRY 1.36 0.04 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.93 0.56 USD |
+1.13
|
TRY 2.67B 83.82M USD | TRY 700.74K 22.01K USD | TRY 17.71 0.56 USD | TRY 17.96 0.56 USD | TRY 2.67B 83.82M USD | 33.83 | TRY 0.53 0.02 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.68 0.84 USD |
+0.15
|
TRY 2.67B 83.79M USD | TRY 208.62K 6.55K USD | TRY 26.64 0.84 USD | TRY 27.14 0.85 USD | TRY 2.67B 83.79M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 38.36 1.2 USD |
-3.71
|
TRY 2.65B 83.12M USD | TRY 637.96K 20.03K USD | TRY 37.00 1.16 USD | TRY 38.98 1.22 USD | TRY 2.65B 83.12M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 2.79 0.09 USD |
-1.06
|
TRY 2.61B 82.01M USD | TRY 7.03M 220.8K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 2.61B 82.01M USD | 18.59 | TRY 0.15 0.004 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 22.00 0.69 USD |
+0.18
|
TRY 2.60B 81.77M USD | TRY 217.30K 6.82K USD | TRY 21.84 0.69 USD | TRY 22.38 0.7 USD | TRY 2.60B 81.77M USD | 10.62 | TRY 2.07 0.07 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.83 0.15 USD |
-1.43
|
TRY 2.55B 79.99M USD | TRY 7.44M 233.55K USD | TRY 4.68 0.15 USD | TRY 4.92 0.15 USD | TRY 2.55B 79.99M USD | 1.20 | TRY 4.02 0.13 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 25.14 0.79 USD |
+0.08
|
TRY 2.51B 78.95M USD | TRY 1.18M 37.06K USD | TRY 24.22 0.76 USD | TRY 26.06 0.82 USD | TRY 2.51B 78.95M USD | 0 | -TRY 0.65 -0.02 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.28 0.35 USD |
-0.18
|
TRY 2.48B 77.93M USD | TRY 494.47K 15.53K USD | TRY 11.26 0.35 USD | TRY 11.39 0.36 USD | TRY 2.48B 77.93M USD | 0 | -TRY 1.20 -0.03 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 12.37 0.39 USD |
+0.24
|
TRY 2.47B 77.69M USD | TRY 752.96K 23.65K USD | TRY 12.30 0.39 USD | TRY 12.43 0.39 USD | TRY 2.47B 77.69M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.26 0.17 USD |
-0.75
|
TRY 2.47B 77.6M USD | TRY 944.62K 29.67K USD | TRY 5.23 0.16 USD | TRY 5.37 0.17 USD | TRY 2.47B 77.6M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.26 0.64 USD |
-1.17
|
TRY 2.43B 76.18M USD | TRY 270.57K 8.5K USD | TRY 20.20 0.63 USD | TRY 20.64 0.65 USD | TRY 2.43B 76.18M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.34 0.14 USD |
-0.91
|
TRY 2.42B 76.1M USD | TRY 1.60M 50.34K USD | TRY 4.32 0.14 USD | TRY 4.38 0.14 USD | TRY 2.42B 76.1M USD | 2.81 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.00 0.13 USD |
+0.25
|
TRY 2.40B 75.37M USD | TRY 1.76M 55.29K USD | TRY 3.99 0.13 USD | TRY 4.02 0.13 USD | TRY 2.40B 75.37M USD | 5.12 | TRY 0.78 0.02 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.82 1.16 USD |
-1.5
|
TRY 2.39B 75.16M USD | TRY 459.73K 14.44K USD | TRY 36.64 1.15 USD | TRY 37.60 1.18 USD | TRY 2.39B 75.16M USD | 2.85 | TRY 12.91 0.41 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 29.68 0.93 USD |
-1.4
|
TRY 2.35B 73.82M USD | TRY 75.30K 2.36K USD | TRY 29.64 0.93 USD | TRY 30.24 0.95 USD | TRY 2.35B 73.82M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.55 0.11 USD |
+3.8
|
TRY 2.31B 72.47M USD | TRY 24.91M 782.35K USD | TRY 3.43 0.11 USD | TRY 3.64 0.11 USD | TRY 2.31B 72.47M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.47 0.42 USD |
-2.53
|
TRY 2.31B 72.43M USD | TRY 4.43M 139.15K USD | TRY 13.40 0.42 USD | TRY 14.65 0.46 USD | TRY 2.31B 72.43M USD | 37.41 | TRY 0.36 0.01 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.23 0.1 USD |
-0.62
|
TRY 2.28B 71.5M USD | TRY 4.70M 147.52K USD | TRY 3.20 0.1 USD | TRY 3.26 0.1 USD | TRY 2.28B 71.5M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.12 0.73 USD |
+0.52
|
TRY 2.26B 70.94M USD | TRY 579.45K 18.2K USD | TRY 22.94 0.72 USD | TRY 23.46 0.74 USD | TRY 2.26B 70.94M USD | 14.09 | TRY 1.64 0.05 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.13 0.1 USD |
-0.95
|
TRY 2.25B 70.77M USD | TRY 1.37M 43K USD | TRY 3.12 0.1 USD | TRY 3.21 0.1 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 42.98 1.35 USD |
+0.8
|
TRY 2.22B 69.82M USD | TRY 4.35M 136.67K USD | TRY 42.80 1.34 USD | TRY 46.70 1.47 USD | TRY 2.22B 69.82M USD | 8.21 | TRY 5.23 0.16 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.16 0.07 USD |
-1.82
|
TRY 2.16B 67.83M USD | TRY 6.96M 218.63K USD | TRY 2.16 0.07 USD | TRY 2.22 0.07 USD | TRY 2.16B 67.83M USD | 0 | TRY 0.00 0 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.27 0.13 USD |
-3.61
|
TRY 2.13B 67.05M USD | TRY 5.78M 181.47K USD | TRY 4.26 0.13 USD | TRY 4.43 0.14 USD | TRY 2.13B 67.05M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.44 0.83 USD |
-0.9
|
TRY 2.13B 66.82M USD | TRY 64.43K 2.02K USD | TRY 26.40 0.83 USD | TRY 26.74 0.84 USD | TRY 2.13B 66.82M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 53.70 1.69 USD |
+0.56
|
TRY 2.09B 65.77M USD | TRY 388.36K 12.2K USD | TRY 52.05 1.63 USD | TRY 54.90 1.72 USD | TRY 2.09B 65.77M USD | 0 | -TRY 1.03 -0.03 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.16 0.16 USD |
-0.96
|
TRY 2.08B 65.17M USD | TRY 4.16M 130.79K USD | TRY 5.14 0.16 USD | TRY 5.31 0.17 USD | TRY 2.08B 65.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 13.20 0.41 USD |
-6.98
|
TRY 2.06B 64.58M USD | TRY 7.48M 234.95K USD | TRY 12.88 0.4 USD | TRY 13.90 0.44 USD | TRY 2.06B 64.58M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.39 0.11 USD |
-0.59
|
TRY 2.03B 63.76M USD | TRY 3.23M 101.55K USD | TRY 3.33 0.1 USD | TRY 3.45 0.11 USD | TRY 2.03B 63.76M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.75 3.01 USD |
-1.39
|
TRY 2.01B 63.15M USD | TRY 98.19K 3.08K USD | TRY 95.60 3 USD | TRY 97.35 3.06 USD | TRY 2.01B 63.15M USD | 35.59 | TRY 2.69 0.08 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.28 0.1 USD |
-0.61
|
TRY 1.94B 60.77M USD | TRY 5.71M 179.32K USD | TRY 3.28 0.1 USD | TRY 3.32 0.1 USD | TRY 1.94B 60.77M USD | 8.63 | TRY 0.38 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.89 0.31 USD |
-1.4
|
TRY 1.90B 59.63M USD | TRY 4.28M 134.55K USD | TRY 9.86 0.31 USD | TRY 10.25 0.32 USD | TRY 1.90B 59.63M USD | 7.06 | TRY 1.40 0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.14 0.51 USD |
+0.31
|
TRY 1.89B 59.3M USD | TRY 312.70K 9.82K USD | TRY 16.13 0.51 USD | TRY 16.28 0.51 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.13 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||