结果页面 3，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.67 0.18 USD |
+6.38
|
$4.17B 131.04M USD | $42.58M 1.34M USD | $5 0.16 USD | $5.83 0.18 USD | $4.17B 131.04M USD | 0 | -$0.56 -0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.9 0.78 USD |
-0.8
|
$4.16B 130.71M USD | $1.56M 48.83K USD | $24.7 0.78 USD | $25.22 0.79 USD | $4.16B 130.71M USD | 11.01 | $2.26 0.07 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.32 0.64 USD |
-0.49
|
$4.15B 130.47M USD | $541.56K 17.01K USD | $20.16 0.63 USD | $21 0.66 USD | $4.15B 130.47M USD | 5.83 | $3.48 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.6 1.09 USD |
-1.14
|
$4.12B 129.3M USD | $246.65K 7.75K USD | $34.2 1.07 USD | $35.52 1.12 USD | $4.12B 129.3M USD | 55.80 | $0.62 0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.4 0.26 USD |
+0.12
|
$4.12B 129.26M USD | $860.36K 27.02K USD | $8.27 0.26 USD | $8.49 0.27 USD | $4.12B 129.26M USD | 12.53 | $0.67 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $12.46 0.39 USD |
+0.16
|
$4.11B 129.13M USD | $4.86M 152.53K USD | $12.26 0.39 USD | $12.55 0.39 USD | $4.11B 129.13M USD | 12.97 | $0.96 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.06 0.47 USD |
-1.89
|
$4.07B 127.7M USD | $697.25K 21.9K USD | $15.06 0.47 USD | $15.43 0.48 USD | $4.07B 127.7M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.86 0.37 USD |
-1.66
|
$3.99B 125.37M USD | $825.38K 25.92K USD | $11.84 0.37 USD | $12.11 0.38 USD | $3.99B 125.37M USD | 0.93 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $194.3 6.1 USD |
+0.41
|
$3.89B 122.04M USD | $246.93K 7.75K USD | $189.3 5.94 USD | $200 6.28 USD | $3.89B 122.04M USD | 0 | -$3.13 -0.09 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $17.56 0.55 USD |
-1.24
|
$3.79B 119.12M USD | $379.06K 11.9K USD | $17.44 0.55 USD | $17.9 0.56 USD | $3.79B 119.12M USD | 1.10 | $15.94 0.5 USD | |
| GSD Holding A.S. GSDHO.IS | $4.19 0.13 USD |
-0.48
|
$3.77B 118.43M USD | $9.09M 285.35K USD | $4.13 0.13 USD | $4.23 0.13 USD | $3.77B 118.43M USD | 8.72 | $0.48 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $95.3 2.99 USD |
+0.63
|
$3.69B 115.83M USD | $242.22K 7.61K USD | $93.65 2.94 USD | $95.95 3.01 USD | $3.69B 115.83M USD | 0 | -$3.17 -0.09 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.36 0.51 USD |
-1.45
|
$3.66B 115.09M USD | $1.85M 58.1K USD | $16.17 0.51 USD | $16.7 0.52 USD | $3.66B 115.09M USD | 8.22 | $1.99 0.06 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $24.34 0.76 USD |
-1.85
|
$3.65B 114.66M USD | $4.22M 132.63K USD | $24.1 0.76 USD | $25.34 0.8 USD | $3.65B 114.66M USD | 0 | -$3.51 -0.1 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.3 0.76 USD |
-0.33
|
$3.64B 114.32M USD | $429.45K 13.49K USD | $24.06 0.76 USD | $24.5 0.77 USD | $3.64B 114.32M USD | 8.43 | $2.88 0.09 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.45 0.05 USD |
-0.68
|
$3.63B 113.84M USD | $70.81M 2.22M USD | $1.45 0.05 USD | $1.48 0.05 USD | $3.63B 113.84M USD | 72.50 | $0.02 0.0006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9 0.28 USD |
-4.05
|
$3.6B 113.06M USD | $2.25M 70.51K USD | $8.98 0.28 USD | $9.45 0.3 USD | $3.6B 113.06M USD | 12.49 | $0.72 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.81 0.59 USD |
-5
|
$3.58B 112.46M USD | $13.03M 409.05K USD | $18.12 0.57 USD | $20.24 0.64 USD | $3.58B 112.46M USD | 0 | -$0.31 -0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.15 0.22 USD |
-2.32
|
$3.58B 112.27M USD | $7.1M 222.9K USD | $7.02 0.22 USD | $7.47 0.23 USD | $3.58B 112.27M USD | 0 | -$0.05 -0.001 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.57 0.08 USD |
+9.83
|
$3.51B 110.18M USD | $327.95M 10.3M USD | $2.3 0.07 USD | $2.57 0.08 USD | $3.51B 110.18M USD | 0 | -$1.44 -0.04 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.5 1.68 USD |
+7.73
|
$3.47B 108.98M USD | $1.07M 33.69K USD | $49.32 1.55 USD | $54.2 1.7 USD | $3.47B 108.98M USD | 0 | -$4.33 -0.1 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21 0.66 USD |
-1.22
|
$3.42B 107.5M USD | $2.75M 86.3K USD | $20.4 0.64 USD | $22.12 0.69 USD | $3.42B 107.5M USD | 0 | -$0.41 -0.01 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $21 0.66 USD |
-2.51
|
$3.4B 106.71M USD | $2.94M 92.27K USD | $20.74 0.65 USD | $21.78 0.68 USD | $3.4B 106.71M USD | 46.66 | $0.45 0.01 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8 0.25 USD |
+0.13
|
$3.4B 106.62M USD | $400.71K 12.58K USD | $7.91 0.25 USD | $8.09 0.25 USD | $3.4B 106.62M USD | 0 | -$0.01 -0.0003 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.88 0.78 USD |
-4.6
|
$3.36B 105.48M USD | $4.09M 128.37K USD | $24.62 0.77 USD | $27.22 0.85 USD | $3.36B 105.48M USD | 0 | -$11.16 -0.3 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $22.34 0.7 USD |
-1.24
|
$3.35B 105.24M USD | $6.14M 192.98K USD | $22.34 0.7 USD | $24.5 0.77 USD | $3.35B 105.24M USD | 7.92 | $2.82 0.09 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $2.05 0.06 USD |
-0.97
|
$3.32B 104.32M USD | $28.47M 894.11K USD | $2.03 0.06 USD | $2.09 0.07 USD | $3.32B 104.32M USD | 0 | -$2.61 -0.08 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $93.3 2.93 USD |
+3.32
|
$3.29B 103.28M USD | $611.67K 19.21K USD | $89.25 2.8 USD | $93.5 2.94 USD | $3.29B 103.28M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.12 0.79 USD |
+5.99
|
$3.01B 94.45M USD | $1.74M 54.59K USD | $23.08 0.72 USD | $25.46 0.8 USD | $3.01B 94.45M USD | 0 | -$0.45 -0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $74.6 2.34 USD |
-0.27
|
$2.98B 93.52M USD | $196.11K 6.16K USD | $73.15 2.3 USD | $75.3 2.36 USD | $2.98B 93.52M USD | 1243.33 | $0.06 0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.1 0.35 USD |
-4.06
|
$2.93B 92.03M USD | $2.18M 68.47K USD | $11.1 0.35 USD | $11.6 0.36 USD | $2.93B 92.03M USD | 48.26 | $0.23 0.007 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $5.82 0.18 USD |
+1.75
|
$2.91B 91.37M USD | $12.64M 397.08K USD | $5.62 0.18 USD | $5.86 0.18 USD | $2.91B 91.37M USD | 0 | -$0.28 -0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.73 0.37 USD |
-1.18
|
$2.87B 90.18M USD | $589.62K 18.52K USD | $11.67 0.37 USD | $11.87 0.37 USD | $2.87B 90.18M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.87 0.15 USD |
-3.18
|
$2.85B 89.64M USD | $5.35M 168.12K USD | $4.87 0.15 USD | $5.07 0.16 USD | $2.85B 89.64M USD | 0 | -$0.1 -0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $93.6 2.94 USD |
-10
|
$2.81B 88.18M USD | $1.18M 37.02K USD | $93.6 2.94 USD | $104.5 3.28 USD | $2.81B 88.18M USD | 0 | -$1.3 -0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.83 0.18 USD |
-2.35
|
$2.8B 87.88M USD | $3.9M 122.43K USD | $5.78 0.18 USD | $6.02 0.19 USD | $2.8B 87.88M USD | 72.87 | $0.08 0.002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.4 1.87 USD |
-0.92
|
$2.73B 85.81M USD | $156.82K 4.92K USD | $58.8 1.85 USD | $60.5 1.9 USD | $2.73B 85.81M USD | 7.17 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.4 0.26 USD |
+0.72
|
$2.64B 83.01M USD | $460.32K 14.46K USD | $8.29 0.26 USD | $8.4 0.26 USD | $2.64B 83.01M USD | 0 | -$5.38 -0.1 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.44 0.14 USD |
+1.14
|
$2.63B 82.55M USD | $2.76M 86.72K USD | $4.31 0.14 USD | $4.45 0.14 USD | $2.63B 82.55M USD | 0 | -$1.76 -0.05 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.61 0.27 USD |
-0.81
|
$2.61B 82.02M USD | $946.56K 29.73K USD | $8.57 0.27 USD | $8.75 0.27 USD | $2.61B 82.02M USD | 861.00 | $0.01 0.0003 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.42 0.55 USD |
-1.14
|
$2.59B 81.44M USD | $371.71K 11.67K USD | $17.22 0.54 USD | $17.73 0.56 USD | $2.59B 81.44M USD | 35.55 | $0.49 0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.14 0.29 USD |
-1.3
|
$2.53B 79.59M USD | $1.52M 47.73K USD | $9.08 0.29 USD | $9.27 0.29 USD | $2.53B 79.59M USD | 228.50 | $0.04 0.001 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $32.5 1.02 USD |
-3.04
|
$2.51B 78.84M USD | $1.83M 57.52K USD | $32.28 1.01 USD | $34.18 1.07 USD | $2.51B 78.84M USD | 130.00 | $0.25 0.007 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.19 0.35 USD |
-0.27
|
$2.46B 77.31M USD | $2.88M 90.36K USD | $11.07 0.35 USD | $11.28 0.35 USD | $2.46B 77.31M USD | 0 | -$1 -0.03 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.09 0.19 USD |
-3.18
|
$2.44B 76.5M USD | $5.22M 164.05K USD | $6.07 0.19 USD | $6.29 0.2 USD | $2.44B 76.5M USD | 5.07 | $1.2 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.7 0.43 USD |
-0.72
|
$2.41B 75.61M USD | $2.97M 93.21K USD | $13.64 0.43 USD | $15 0.47 USD | $2.41B 75.61M USD | 20.44 | $0.67 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.98 0.19 USD |
-3.08
|
$2.39B 75.12M USD | $6.65M 208.75K USD | $5.88 0.18 USD | $6.2 0.19 USD | $2.39B 75.12M USD | 0 | -$0.26 -0.008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.32 0.1 USD |
0
|
$2.39B 75.07M USD | $2.97M 93.23K USD | $3.3 0.1 USD | $3.38 0.11 USD | $2.39B 75.07M USD | 0 | -$0.01 -0.0003 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $120.4 3.78 USD |
-0.91
|
$2.38B 74.68M USD | $377.62K 11.86K USD | $119 3.74 USD | $122.9 3.86 USD | $2.38B 74.68M USD | 11.28 | $10.67 0.34 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $44 1.38 USD |
+1.43
|
$2.38B 74.62M USD | $560.16K 17.59K USD | $42.06 1.32 USD | $44.84 1.41 USD | $2.38B 74.62M USD | 191.30 | $0.23 0.007 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $82.75 2.6 USD |
-1.49
|
$2.32B 72.76M USD | $165.52K 5.2K USD | $80.65 2.53 USD | $84.5 2.65 USD | $2.32B 72.76M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.02 1.01 USD |
-4.53
|
$2.31B 72.4M USD | $714.93K 22.45K USD | $32 1 USD | $33.52 1.05 USD | $2.31B 72.4M USD | 0 | -$1.65 -0.05 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30.38 0.95 USD |
-1.11
|
$2.27B 71.22M USD | $459.82K 14.44K USD | $30.1 0.95 USD | $31.04 0.97 USD | $2.27B 71.22M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.53 0.21 USD |
-2.83
|
$2.26B 70.92M USD | $1.45M 45.41K USD | $6.49 0.2 USD | $6.78 0.21 USD | $2.26B 70.92M USD | 0 | -$1.3 -0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.58 0.71 USD |
-0.09
|
$2.25B 70.69M USD | $1.09M 34.32K USD | $22.4 0.7 USD | $22.94 0.72 USD | $2.25B 70.69M USD | 0 | -$0.38 -0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.65 0.21 USD |
-1.63
|
$2.23B 70.03M USD | $760.91K 23.9K USD | $6.65 0.21 USD | $6.81 0.21 USD | $2.23B 70.03M USD | 12.78 | $0.52 0.02 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.99 0.35 USD |
-2.66
|
$2.2B 69.03M USD | $2.65M 83.34K USD | $10.86 0.34 USD | $11.4 0.36 USD | $2.2B 69.03M USD | 10.36 | $1.06 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.67 0.12 USD |
0
|
$2.17B 68M USD | $17.4M 546.39K USD | $3.6 0.11 USD | $3.74 0.12 USD | $2.17B 68M USD | 17.47 | $0.21 0.006 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $15.03 0.47 USD |
-2.53
|
$2.16B 67.97M USD | $4.84M 152.08K USD | $14.85 0.47 USD | $15.67 0.49 USD | $2.16B 67.97M USD | 14.45 | $1.04 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.41 0.58 USD |
-2.28
|
$2.15B 67.64M USD | $577.1K 18.12K USD | $18.38 0.58 USD | $18.9 0.59 USD | $2.15B 67.64M USD | 61.36 | $0.3 0.009 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.7 0.62 USD |
-2.18
|
$2.13B 66.82M USD | $6.27M 196.81K USD | $19.52 0.61 USD | $20.24 0.64 USD | $2.13B 66.82M USD | 0 | -$0.08 -0.002 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.02 0.44 USD |
+7.85
|
$2.1B 66.04M USD | $4.83M 151.81K USD | $14 0.44 USD | $14.02 0.44 USD | $2.1B 66.04M USD | 0 | -$2.65 -0.08 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $21.18 0.67 USD |
-2.67
|
$2.07B 64.99M USD | $1.65M 51.86K USD | $20.82 0.65 USD | $21.94 0.69 USD | $2.07B 64.99M USD | 16.29 | $1.3 0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.62 0.27 USD |
+0.82
|
$2.07B 64.97M USD | $1.82M 57.3K USD | $8.51 0.27 USD | $8.63 0.27 USD | $2.07B 64.97M USD | 5.90 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.85 0.43 USD |
+0.07
|
$2.07B 64.89M USD | $1.04M 32.77K USD | $13.53 0.42 USD | $14.17 0.45 USD | $2.07B 64.89M USD | 5.67 | $2.44 0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.4 0.64 USD |
-3.13
|
$2.06B 64.73M USD | $418.08K 13.13K USD | $20.4 0.64 USD | $21.28 0.67 USD | $2.06B 64.73M USD | 0 | -$1.54 -0.04 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $8.43 0.26 USD |
-0.82
|
$2.02B 63.54M USD | $2.73M 85.7K USD | $8.36 0.26 USD | $8.51 0.27 USD | $2.02B 63.54M USD | 8.02 | $1.05 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.06 0.79 USD |
-0.79
|
$2.02B 63.33M USD | $293.04K 9.2K USD | $25 0.79 USD | $25.6 0.8 USD | $2.02B 63.33M USD | 0 | -$20.88 -0.6 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $24.14 0.76 USD |
+3.07
|
$1.91B 60.04M USD | $732.36K 23K USD | $22.72 0.71 USD | $24.42 0.77 USD | $1.91B 60.04M USD | 0 | -$0.83 -0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $1.99 0.06 USD |
-1.49
|
$1.91B 60.02M USD | $2.46M 77.18K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.91B 60.02M USD | 7.65 | $0.26 0.008 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $1.88 0.06 USD |
-0.53
|
$1.9B 59.51M USD | $22.06M 692.7K USD | $1.87 0.06 USD | $1.91 0.06 USD | $1.9B 59.51M USD | 2.93 | $0.64 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.72 0.12 USD |
+9.73
|
$1.86B 58.41M USD | $46.1M 1.45M USD | $3.45 0.11 USD | $3.72 0.12 USD | $1.86B 58.41M USD | 53.14 | $0.07 0.002 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $18.15 0.57 USD |
+10
|
$1.84B 57.64M USD | $11.57M 363.23K USD | $16.4 0.52 USD | $18.14 0.57 USD | $1.84B 57.64M USD | 62.58 | $0.29 0.009 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-1.27
|
$1.83B 57.54M USD | $842.8K 26.47K USD | $3.88 0.12 USD | $3.97 0.12 USD | $1.83B 57.54M USD | 2.26 | $1.72 0.05 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $85.3 2.68 USD |
-1.33
|
$1.79B 56.25M USD | $146.8K 4.61K USD | $85 2.67 USD | $86.9 2.73 USD | $1.79B 56.25M USD | 15.28 | $5.58 0.18 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.79 0.06 USD |
+7.83
|
$1.79B 56.21M USD | $186.01M 5.84M USD | $1.61 0.05 USD | $1.82 0.06 USD | $1.79B 56.21M USD | 0 | -$0.47 -0.01 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.53 0.08 USD |
-1.94
|
$1.78B 56M USD | $4.34M 136.18K USD | $2.51 0.08 USD | $2.63 0.08 USD | $1.78B 56M USD | 0 | -$0.32 -0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $34.16 1.07 USD |
-1.67
|
$1.77B 55.49M USD | $375.03K 11.78K USD | $33.86 1.06 USD | $34.88 1.1 USD | $1.77B 55.49M USD | 0 | -$3.5 -0.1 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.37 0.14 USD |
+5.05
|
$1.76B 55.19M USD | $12.4M 389.39K USD | $4.13 0.13 USD | $4.45 0.14 USD | $1.76B 55.19M USD | 0 | -$0.15 -0.004 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.87 0.09 USD |
-0.69
|
$1.72B 54.08M USD | $11.06M 347.48K USD | $2.83 0.09 USD | $2.92 0.09 USD | $1.72B 54.08M USD | 11.48 | $0.25 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.08 0.1 USD |
-3.75
|
$1.72B 54.01M USD | $21.57M 677.31K USD | $3.08 0.1 USD | $3.3 0.1 USD | $1.72B 54.01M USD | 2.61 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.78 1.44 USD |
-0.13
|
$1.71B 53.55M USD | $4.15M 130.38K USD | $43.44 1.36 USD | $47.2 1.48 USD | $1.71B 53.55M USD | 20.99 | $2.18 0.07 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.47 0.05 USD |
-2
|
$1.7B 53.28M USD | $109.7M 3.45M USD | $1.47 0.05 USD | $1.51 0.05 USD | $1.7B 53.28M USD | 2.88 | $0.51 0.02 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.8 0.09 USD |
-1.06
|
$1.68B 52.64M USD | $3.44M 108.15K USD | $2.78 0.09 USD | $2.83 0.09 USD | $1.68B 52.64M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $26.24 0.82 USD |
-2.74
|
$1.65B 51.92M USD | $449.77K 14.12K USD | $25.7 0.81 USD | $27.42 0.86 USD | $1.65B 51.92M USD | 0 | -$3 -0.09 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.75 0.18 USD |
+2.13
|
$1.63B 51.34M USD | $1.14M 35.81K USD | $5.61 0.18 USD | $5.75 0.18 USD | $1.63B 51.34M USD | 47.91 | $0.12 0.003 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $11.51 0.36 USD |
+0.96
|
$1.61B 50.61M USD | $633.77K 19.9K USD | $11.4 0.36 USD | $11.51 0.36 USD | $1.61B 50.61M USD | 0 | -$12.15 -0.3 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.91 0.5 USD |
-0.87
|
$1.59B 49.96M USD | $429.5K 13.49K USD | $15.67 0.49 USD | $16.05 0.5 USD | $1.59B 49.96M USD | 35.35 | $0.45 0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.03 0.19 USD |
-0.5
|
$1.59B 49.87M USD | $312.82K 9.82K USD | $6 0.19 USD | $6.07 0.19 USD | $1.59B 49.87M USD | 30.15 | $0.2 0.006 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.1 0.69 USD |
-1.78
|
$1.57B 49.45M USD | $182.03K 5.72K USD | $22.02 0.69 USD | $22.68 0.71 USD | $1.57B 49.45M USD | 0 | -$2.68 -0.08 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.42 0.04 USD |
-2.07
|
$1.55B 48.65M USD | $22.11M 694.2K USD | $1.41 0.04 USD | $1.46 0.05 USD | $1.55B 48.65M USD | 4.30 | $0.33 0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.09 0.1 USD |
-2.83
|
$1.54B 48.52M USD | $25.91M 813.66K USD | $3.08 0.1 USD | $3.23 0.1 USD | $1.54B 48.52M USD | 0 | -$0.48 -0.01 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $13.04 0.41 USD |
+9.95
|
$1.54B 48.47M USD | $9.59M 301.18K USD | $11.66 0.37 USD | $13.04 0.41 USD | $1.54B 48.47M USD | 6.23 | $2.09 0.07 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.71 0.24 USD |
+0.65
|
$1.54B 48.43M USD | $4.67M 146.64K USD | $7.61 0.24 USD | $8.03 0.25 USD | $1.54B 48.43M USD | 0 | -$0.43 -0.01 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $51.2 1.61 USD |
+2.44
|
$1.53B 47.98M USD | $197.17K 6.19K USD | $49.14 1.54 USD | $51.6 1.62 USD | $1.53B 47.98M USD | 0 | -$1.91 -0.05 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.83 0.18 USD |
-2.02
|
$1.5B 47.2M USD | $739.02K 23.21K USD | $5.7 0.18 USD | $5.83 0.18 USD | $1.5B 47.2M USD | 0.79 | $7.33 0.23 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $8.34 0.26 USD |
+0.12
|
$1.5B 47.14M USD | $2.26M 70.94K USD | $8.3 0.26 USD | $8.45 0.27 USD | $1.5B 47.14M USD | 2.18 | $3.82 0.12 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $27.2 0.85 USD |
-1.59
|
$1.5B 46.98M USD | $1.44M 45.29K USD | $26.98 0.85 USD | $27.92 0.88 USD | $1.5B 46.98M USD | 6.32 | $4.3 0.14 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $64.5 2.03 USD |
-1.98
|
$1.47B 46.08M USD | $134.88K 4.24K USD | $64.1 2.01 USD | $66.4 2.09 USD | $1.47B 46.08M USD | 24.15 | $2.67 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||