国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.80 3.1 USD |
-2.47
|
TRY 98.80B 3.1B USD | TRY 1.04M 32.6K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.80B 3.1B USD | 11.80 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.50 0.55 USD |
+0.46
|
TRY 82.14B 2.58B USD | TRY 2.26M 71.08K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.14B 2.58B USD | 10.54 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.40 0.64 USD |
-2.58
|
TRY 74.69B 2.35B USD | TRY 123.20M 3.87M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 74.69B 2.35B USD | 255.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.52 0.46 USD |
-0.62
|
TRY 72.60B 2.28B USD | TRY 123.85M 3.89M USD | TRY 14.37 0.45 USD | TRY 14.66 0.46 USD | TRY 72.60B 2.28B USD | 30.25 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.68 0.96 USD |
-2.48
|
TRY 61.36B 1.93B USD | TRY 1.73M 54.44K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 61.36B 1.93B USD | 3.83 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.80 7.09 USD |
-1.14
|
TRY 52.74B 1.66B USD | TRY 75.38K 2.37K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.74B 1.66B USD | 10.81 | TRY 20.88 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.29 0.17 USD |
-3.29
|
TRY 31.02B 974.12M USD | TRY 17.12M 537.74K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.02B 974.12M USD | 1.62 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
-5.01
|
TRY 28.80B 904.45M USD | TRY 6.62M 207.85K USD | TRY 72.00 2.26 USD | TRY 75.80 2.38 USD | TRY 28.80B 904.45M USD | 78.26 | TRY 0.92 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.92 0.85 USD |
0
|
TRY 25.81B 810.54M USD | TRY 5.78M 181.63K USD | TRY 25.82 0.81 USD | TRY 28.10 0.88 USD | TRY 25.81B 810.54M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.40 0.3 USD |
-1.88
|
TRY 22.70B 712.91M USD | TRY 949.16K 29.81K USD | TRY 9.40 0.3 USD | TRY 9.64 0.3 USD | TRY 22.70B 712.91M USD | 7.12 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.25 0.1 USD |
-7.14
|
TRY 22.43B 704.33M USD | TRY 395.42M 12.42M USD | TRY 3.25 0.1 USD | TRY 3.65 0.11 USD | TRY 22.43B 704.33M USD | 4.64 | TRY 0.70 0.02 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.15 0.44 USD |
+0.14
|
TRY 20.55B 645.51M USD | TRY 7.02M 220.47K USD | TRY 13.83 0.43 USD | TRY 14.31 0.45 USD | TRY 20.55B 645.51M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.70 0.12 USD |
-2.37
|
TRY 14.79B 464.4M USD | TRY 18.98M 595.98K USD | TRY 3.70 0.12 USD | TRY 3.82 0.12 USD | TRY 14.79B 464.4M USD | 16.81 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 160.20 5.03 USD |
-1.72
|
TRY 13.94B 437.7M USD | TRY 185.04K 5.81K USD | TRY 152.50 4.79 USD | TRY 161.70 5.08 USD | TRY 13.94B 437.7M USD | 8.31 | TRY 19.27 0.61 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 39.86 1.25 USD |
-0.1
|
TRY 13.23B 415.6M USD | TRY 507.58K 15.94K USD | TRY 39.86 1.25 USD | TRY 43.58 1.37 USD | TRY 13.23B 415.6M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.64 0.08 USD |
-2.94
|
TRY 10.30B 323.34M USD | TRY 14.49M 455.17K USD | TRY 2.64 0.08 USD | TRY 2.74 0.09 USD | TRY 10.30B 323.34M USD | 5.86 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.63 0.08 USD |
-3.31
|
TRY 9.07B 284.95M USD | TRY 36.27M 1.14M USD | TRY 2.60 0.08 USD | TRY 2.71 0.09 USD | TRY 9.07B 284.95M USD | 11.95 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.23 0.07 USD |
-4.29
|
TRY 8.92B 280.13M USD | TRY 55.93M 1.76M USD | TRY 2.22 0.07 USD | TRY 2.36 0.07 USD | TRY 8.92B 280.13M USD | 11.15 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.91 0.28 USD |
-10
|
TRY 8.91B 279.81M USD | TRY 8.89M 279.17K USD | TRY 8.91 0.28 USD | TRY 9.41 0.3 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.64 0.08 USD |
-2.94
|
TRY 8.58B 269.45M USD | TRY 15.04M 472.29K USD | TRY 2.64 0.08 USD | TRY 2.72 0.09 USD | TRY 8.58B 269.45M USD | 3.52 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.45 0.11 USD |
-4.96
|
TRY 7.00B 219.79M USD | TRY 65.56M 2.06M USD | TRY 3.45 0.11 USD | TRY 3.62 0.11 USD | TRY 7.00B 219.79M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 6.98B 219.05M USD | TRY 8.84M 277.55K USD | TRY 4.98 0.16 USD | TRY 5.08 0.16 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 4.64B 145.62M USD | TRY 104.93M 3.3M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 4.64B 145.62M USD | 2.55 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.43 0.2 USD |
-3.45
|
TRY 4.18B 131.25M USD | TRY 558.25K 17.53K USD | TRY 6.43 0.2 USD | TRY 6.65 0.21 USD | TRY 4.18B 131.25M USD | 321.50 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.22 0.85 USD |
-2.79
|
TRY 3.49B 109.57M USD | TRY 631.12K 19.82K USD | TRY 27.16 0.85 USD | TRY 28.12 0.88 USD | TRY 3.49B 109.57M USD | 1361.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.41 0.04 USD |
-2.08
|
TRY 3.38B 106.28M USD | TRY 48.75M 1.53M USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.38B 106.28M USD | 1.11 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.10 0.25 USD |
-5.15
|
TRY 3.24B 101.75M USD | TRY 3.62M 113.68K USD | TRY 8.08 0.25 USD | TRY 8.55 0.27 USD | TRY 3.24B 101.75M USD | 6.75 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.11 0.29 USD |
-3.19
|
TRY 3.06B 95.94M USD | TRY 1.47M 46.07K USD | TRY 9.11 0.29 USD | TRY 9.45 0.3 USD | TRY 3.06B 95.94M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.50 1.21 USD |
-2.88
|
TRY 2.50B 78.59M USD | TRY 921.04K 28.92K USD | TRY 38.50 1.21 USD | TRY 39.70 1.25 USD | TRY 2.50B 78.59M USD | 4.60 | TRY 8.36 0.26 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.51 0.08 USD |
-3.46
|
TRY 2.48B 78.04M USD | TRY 8.86M 278.22K USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 2.48B 78.04M USD | 10.91 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.11 0.19 USD |
-3.17
|
TRY 2.41B 75.62M USD | TRY 2.11M 66.23K USD | TRY 6.10 0.19 USD | TRY 6.32 0.2 USD | TRY 2.41B 75.62M USD | 122.20 | TRY 0.05 0.001 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.06 0.06 USD |
-4.63
|
TRY 2.06B 64.69M USD | TRY 12.22M 383.82K USD | TRY 2.06 0.06 USD | TRY 2.14 0.07 USD | TRY 2.06B 64.69M USD | 41.19 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.82 0.25 USD |
-3.46
|
TRY 2.06B 64.67M USD | TRY 226.20K 7.1K USD | TRY 7.80 0.24 USD | TRY 8.11 0.25 USD | TRY 2.06B 64.67M USD | 30.07 | TRY 0.26 0.008 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.94 0.5 USD |
+7.48
|
TRY 1.78B 55.87M USD | TRY 5.53M 173.64K USD | TRY 14.01 0.44 USD | TRY 16.20 0.51 USD | TRY 1.78B 55.87M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.70 0.05 USD |
-2.86
|
TRY 1.70B 53.39M USD | TRY 16.52M 518.88K USD | TRY 1.70 0.05 USD | TRY 1.74 0.05 USD | TRY 1.70B 53.39M USD | 3.54 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 14.98 0.47 USD |
-4.77
|
TRY 1.03B 32.46M USD | TRY 2.42M 76.15K USD | TRY 14.66 0.46 USD | TRY 15.62 0.49 USD | TRY 1.03B 32.46M USD | 78.84 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.35 0.14 USD |
-5.43
|
TRY 652.50M 20.49M USD | TRY 759.00K 23.84K USD | TRY 4.34 0.14 USD | TRY 4.77 0.15 USD | TRY 652.50M 20.49M USD | 8.36 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.93 0.37 USD |
-1.73
|
TRY 566.68M 17.8M USD | TRY 81.96K 2.57K USD | TRY 11.83 0.37 USD | TRY 12.13 0.38 USD | TRY 566.68M 17.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,532.00 48.11 USD |
-4.9
|
TRY 61.53B 1.93B USD | TRY 7.76K 243.54 USD | TRY 1,532.00 48.11 USD | TRY 1,626.00 51.06 USD | TRY 61.53B 1.93B USD | 137.76 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 246.90 7.75 USD |
-7.87
|
TRY 9.20B 288.94M USD | TRY 80.11K 2.52K USD | TRY 246.90 7.75 USD | TRY 268.00 8.42 USD | TRY 9.20B 288.94M USD | 14.81 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}