国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.4 0.8 USD |
+1.6
|
$119.22B 3.74B USD | $5.89M 184.91K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.22B 3.74B USD | 39.07 | $0.65 0.02 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $62.2 1.95 USD |
+1.39
|
$62.2B 1.95B USD | $2.48M 77.8K USD | $61 1.92 USD | $62.5 1.96 USD | $62.2B 1.95B USD | 7.22 | $8.61 0.27 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.96 0.38 USD |
-0.33
|
$43.79B 1.38B USD | $165.31M 5.19M USD | $11.85 0.37 USD | $12.25 0.38 USD | $43.79B 1.38B USD | 34.17 | $0.35 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.46 0.42 USD |
+1.05
|
$26.92B 845.41M USD | $7.61M 239.04K USD | $13.32 0.42 USD | $13.64 0.43 USD | $26.92B 845.41M USD | 2.91 | $4.61 0.14 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.5 2.34 USD |
+3.26
|
$17.41B 546.85M USD | $305.06K 9.58K USD | $72.15 2.27 USD | $75.9 2.38 USD | $17.41B 546.85M USD | 0 | -$2.23 -0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.7 0.34 USD |
-1.29
|
$15.54B 488.13M USD | $10.16M 319.17K USD | $10.5 0.33 USD | $11.12 0.35 USD | $15.54B 488.13M USD | 8.99 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
+0.16
|
$15.14B 475.53M USD | $3.59M 112.83K USD | $6.18 0.19 USD | $6.29 0.2 USD | $15.14B 475.53M USD | 3.77 | $1.66 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.13 0.48 USD |
-1.56
|
$14.51B 455.55M USD | $3.65M 114.55K USD | $15.09 0.47 USD | $15.51 0.49 USD | $14.51B 455.55M USD | 16.26 | $0.93 0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $35 1.1 USD |
+4.73
|
$14B 439.66M USD | $7.38M 231.85K USD | $33.56 1.05 USD | $35 1.1 USD | $14B 439.66M USD | 50.00 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.3 0.1 USD |
-1.2
|
$13.19B 414.2M USD | $13.65M 428.81K USD | $3.27 0.1 USD | $3.39 0.11 USD | $13.19B 414.2M USD | 2.51 | $1.31 0.04 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.35 0.29 USD |
-0.74
|
$11.22B 352.36M USD | $27.52M 864.37K USD | $9.04 0.28 USD | $9.62 0.3 USD | $11.22B 352.36M USD | 1.54 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3 0.09 USD |
-2.6
|
$9.75B 306.19M USD | $34.96M 1.1M USD | $3 0.09 USD | $3.18 0.1 USD | $9.75B 306.19M USD | 4.91 | $0.61 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
-0.39
|
$9.14B 286.91M USD | $11.57M 363.27K USD | $2.53 0.08 USD | $2.57 0.08 USD | $9.14B 286.91M USD | 6.51 | $0.39 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.78 0.06 USD |
-2.2
|
$8.54B 268.32M USD | $94.86M 2.98M USD | $1.77 0.06 USD | $1.85 0.06 USD | $8.54B 268.32M USD | 3.63 | $0.49 0.02 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.91 0.06 USD |
+0.53
|
$7.45B 233.93M USD | $32.74M 1.03M USD | $1.9 0.06 USD | $1.94 0.06 USD | $7.45B 233.93M USD | 5.16 | $0.37 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.9 0.06 USD |
0
|
$6.55B 205.86M USD | $29.51M 926.9K USD | $1.89 0.06 USD | $1.92 0.06 USD | $6.55B 205.86M USD | 0.80 | $2.37 0.07 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.56 0.14 USD |
+0.88
|
$6.36B 199.77M USD | $5.94M 186.64K USD | $4.48 0.14 USD | $4.62 0.15 USD | $6.36B 199.77M USD | 7.47 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.76 0.56 USD |
+0.11
|
$4.89B 153.52M USD | $962.96K 30.24K USD | $17.5 0.55 USD | $17.94 0.56 USD | $4.89B 153.52M USD | 10.96 | $1.62 0.05 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $14.07 0.44 USD |
+4.38
|
$4.64B 145.81M USD | $30.48M 957.26K USD | $13.05 0.41 USD | $14.16 0.44 USD | $4.64B 145.81M USD | 14.65 | $0.96 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.69 0.21 USD |
-1.04
|
$4.35B 136.56M USD | $4.14M 130.04K USD | $6.68 0.21 USD | $6.82 0.21 USD | $4.35B 136.56M USD | 0 | -$0.03 -0.0009 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.44 0.05 USD |
+0.7
|
$3.6B 113.06M USD | $109.79M 3.45M USD | $1.42 0.04 USD | $1.45 0.05 USD | $3.6B 113.06M USD | 72.00 | $0.02 0.0006 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.16 0.19 USD |
-0.32
|
$2.46B 77.38M USD | $4.86M 152.64K USD | $6.12 0.19 USD | $6.2 0.19 USD | $2.46B 77.38M USD | 5.13 | $1.2 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.68 0.21 USD |
+1.21
|
$2.24B 70.35M USD | $1.43M 44.96K USD | $6.6 0.21 USD | $6.75 0.21 USD | $2.24B 70.35M USD | 12.84 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.63 0.15 USD |
+9.98
|
$2.18B 68.31M USD | $9.92M 311.69K USD | $4.38 0.14 USD | $4.62 0.15 USD | $2.18B 68.31M USD | 2.69 | $1.72 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.08 0.07 USD |
+5.05
|
$2.1B 65.84M USD | $123.82M 3.89M USD | $1.96 0.06 USD | $2.17 0.07 USD | $2.1B 65.84M USD | 3.25 | $0.64 0.02 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.73 0.05 USD |
+2.37
|
$1.73B 54.33M USD | $39.82M 1.25M USD | $1.67 0.05 USD | $1.77 0.06 USD | $1.73B 54.33M USD | 0 | -$0.47 -0.01 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.1 0.19 USD |
+0.83
|
$1.61B 50.45M USD | $339.17K 10.65K USD | $6.02 0.19 USD | $6.15 0.19 USD | $1.61B 50.45M USD | 30.50 | $0.2 0.006 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.4 0.04 USD |
-0.71
|
$1.53B 47.97M USD | $33.14M 1.04M USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.53B 47.97M USD | 4.37 | $0.32 0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.9 0.19 USD |
+1.72
|
$1.52B 47.77M USD | $473.54K 14.87K USD | $5.9 0.19 USD | $5.99 0.19 USD | $1.52B 47.77M USD | 0.80 | $7.33 0.23 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $22.18 0.7 USD |
+8.2
|
$1.44B 45.28M USD | $9.38M 294.56K USD | $20.78 0.65 USD | $22.52 0.71 USD | $1.44B 45.28M USD | 1.54 | $14.37 0.45 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.18 0.16 USD |
-1.71
|
$1.29B 40.67M USD | $2.95M 92.51K USD | $5.17 0.16 USD | $5.35 0.17 USD | $1.29B 40.67M USD | 0 | -$0.22 -0.006 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.99 0.47 USD |
+7.07
|
$1.03B 32.48M USD | $2.13M 66.96K USD | $13.65 0.43 USD | $15.18 0.48 USD | $1.03B 32.48M USD | 0 | -$0.09 -0.002 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+1.24
|
$1B 31.51M USD | $762.49K 23.95K USD | $8.61 0.27 USD | $9.1 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.14 0.32 USD |
-0.59
|
$481.65M 15.13M USD | $104.78K 3.29K USD | $10.02 0.31 USD | $10.19 0.32 USD | $481.65M 15.13M USD | 11.92 | $0.85 0.03 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.7 0.08 USD |
+0.37
|
$405M 12.72M USD | $1.51M 47.27K USD | $2.64 0.08 USD | $2.74 0.09 USD | $405M 12.72M USD | 0 | -$1.04 -0.03 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.4 1.05 USD |
+2.77
|
$11.09B 348.25M USD | $168.22K 5.28K USD | $32.3 1.01 USD | $33.58 1.05 USD | $11.09B 348.25M USD | 11.36 | $2.94 0.09 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $202.5 6.36 USD |
+1.25
|
$7.55B 236.98M USD | $56.67K 1.78K USD | $197.9 6.21 USD | $208 6.53 USD | $7.55B 236.98M USD | 14.38 | $14.08 0.44 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $67.5 2.12 USD |
+3.85
|
$5.87B 184.42M USD | $256.05K 8.04K USD | $65.1 2.04 USD | $67.5 2.12 USD | $5.87B 184.42M USD | 7.15 | $9.43 0.3 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $445.75 14 USD |
-1.82
|
$3.17B 99.68M USD | $60.61K 1.9K USD | $444.5 13.96 USD | $461.25 14.49 USD | $3.17B 99.68M USD | 51.41 | $8.67 0.27 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.1 0.1 USD |
-3.73
|
$2.02B 63.39M USD | $8.92M 280.07K USD | $3.09 0.1 USD | $3.24 0.1 USD | $2.02B 63.39M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}