国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.75 3.1 USD |
-2.52
|
TRY 98.75B 3.1B USD | TRY 737.73K 23.17K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.75B 3.1B USD | 11.79 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.53 0.55 USD |
+0.63
|
TRY 82.28B 2.58B USD | TRY 1.78M 55.92K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.28B 2.58B USD | 10.56 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.72 0.65 USD |
-1.05
|
TRY 75.86B 2.38B USD | TRY 87.32M 2.74M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 75.86B 2.38B USD | 259.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.65 0.46 USD |
+0.27
|
TRY 73.25B 2.3B USD | TRY 58.18M 1.83M USD | TRY 14.49 0.46 USD | TRY 14.66 0.46 USD | TRY 73.25B 2.3B USD | 30.52 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.98 0.97 USD |
-1.53
|
TRY 61.96B 1.95B USD | TRY 917.21K 28.8K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 61.96B 1.95B USD | 3.87 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.80 7.09 USD |
-1.14
|
TRY 52.74B 1.66B USD | TRY 58.66K 1.84K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.74B 1.66B USD | 10.81 | TRY 20.88 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.32 0.17 USD |
-2.74
|
TRY 31.19B 979.64M USD | TRY 13.12M 412.15K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.19B 979.64M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.20 2.3 USD |
-3.43
|
TRY 29.28B 919.52M USD | TRY 5.02M 157.8K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.28B 919.52M USD | 79.56 | TRY 0.92 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.30 0.83 USD |
-2.3
|
TRY 25.22B 791.87M USD | TRY 3.57M 112.19K USD | TRY 26.24 0.82 USD | TRY 28.10 0.88 USD | TRY 25.22B 791.87M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
-2
|
TRY 23.67B 743.34M USD | TRY 291.11M 9.14M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.67B 743.34M USD | 4.90 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.44 0.3 USD |
-1.46
|
TRY 22.80B 715.95M USD | TRY 497.91K 15.64K USD | TRY 9.41 0.3 USD | TRY 9.64 0.3 USD | TRY 22.80B 715.95M USD | 7.15 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.27 0.45 USD |
+0.99
|
TRY 20.73B 650.99M USD | TRY 4.52M 141.99K USD | TRY 13.83 0.43 USD | TRY 14.27 0.45 USD | TRY 20.73B 650.99M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.75 0.12 USD |
-1.06
|
TRY 14.99B 470.68M USD | TRY 12.76M 400.61K USD | TRY 3.70 0.12 USD | TRY 3.82 0.12 USD | TRY 14.99B 470.68M USD | 17.04 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 159.50 5.01 USD |
-2.15
|
TRY 13.88B 435.78M USD | TRY 145.69K 4.58K USD | TRY 152.50 4.79 USD | TRY 160.60 5.04 USD | TRY 13.88B 435.78M USD | 8.27 | TRY 19.27 0.61 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 40.40 1.27 USD |
+1.25
|
TRY 13.41B 421.23M USD | TRY 446.12K 14.01K USD | TRY 40.32 1.27 USD | TRY 43.58 1.37 USD | TRY 13.41B 421.23M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.68 0.08 USD |
-1.47
|
TRY 10.45B 328.24M USD | TRY 9.60M 301.49K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 10.45B 328.24M USD | 5.95 | TRY 0.45 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.29 0.07 USD |
-1.72
|
TRY 9.16B 287.66M USD | TRY 32.39M 1.02M USD | TRY 2.25 0.07 USD | TRY 2.36 0.07 USD | TRY 9.16B 287.66M USD | 11.44 | TRY 0.20 0.006 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.62 0.08 USD |
-3.68
|
TRY 9.04B 283.86M USD | TRY 22.95M 720.61K USD | TRY 2.60 0.08 USD | TRY 2.71 0.09 USD | TRY 9.04B 283.86M USD | 11.90 | TRY 0.22 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.91 0.28 USD |
-10
|
TRY 8.91B 279.81M USD | TRY 8.63M 271.13K USD | TRY 8.91 0.28 USD | TRY 9.41 0.3 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.67 0.08 USD |
-1.84
|
TRY 8.68B 272.51M USD | TRY 12.71M 399.06K USD | TRY 2.64 0.08 USD | TRY 2.72 0.09 USD | TRY 8.68B 272.51M USD | 3.56 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.49 0.11 USD |
-3.86
|
TRY 7.08B 222.34M USD | TRY 46.09M 1.45M USD | TRY 3.47 0.11 USD | TRY 3.62 0.11 USD | TRY 7.08B 222.34M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 6.98B 219.05M USD | TRY 4.18M 131.21K USD | TRY 4.98 0.16 USD | TRY 5.08 0.16 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 4.69B 147.2M USD | TRY 81.73M 2.57M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 4.69B 147.2M USD | 2.58 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.54 0.21 USD |
-1.8
|
TRY 4.25B 133.5M USD | TRY 277.60K 8.72K USD | TRY 6.51 0.2 USD | TRY 6.65 0.21 USD | TRY 4.25B 133.5M USD | 327.00 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.68 0.87 USD |
-1.14
|
TRY 3.55B 111.42M USD | TRY 536.32K 16.84K USD | TRY 27.16 0.85 USD | TRY 28.12 0.88 USD | TRY 3.55B 111.42M USD | 1384.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.42 0.04 USD |
-1.39
|
TRY 3.41B 107.03M USD | TRY 28.13M 883.47K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.41B 107.03M USD | 1.12 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.16 0.26 USD |
-4.45
|
TRY 3.26B 102.5M USD | TRY 2.85M 89.58K USD | TRY 8.10 0.25 USD | TRY 8.55 0.27 USD | TRY 3.26B 102.5M USD | 6.79 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.23 0.29 USD |
-1.91
|
TRY 3.10B 97.21M USD | TRY 1.13M 35.48K USD | TRY 9.16 0.29 USD | TRY 9.45 0.3 USD | TRY 3.10B 97.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.56 0.08 USD |
-1.54
|
TRY 2.53B 79.59M USD | TRY 5.91M 185.57K USD | TRY 2.54 0.08 USD | TRY 2.60 0.08 USD | TRY 2.53B 79.59M USD | 11.13 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.88 1.22 USD |
-1.92
|
TRY 2.53B 79.37M USD | TRY 665.65K 20.9K USD | TRY 38.60 1.21 USD | TRY 39.70 1.25 USD | TRY 2.53B 79.37M USD | 4.65 | TRY 8.36 0.26 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.14 0.19 USD |
-2.69
|
TRY 2.42B 76M USD | TRY 1.47M 46.01K USD | TRY 6.10 0.19 USD | TRY 6.32 0.2 USD | TRY 2.42B 76M USD | 122.79 | TRY 0.05 0.001 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 2.10B 65.95M USD | TRY 7.90M 248.06K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 2.10B 65.95M USD | 41.99 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.96 0.25 USD |
-1.73
|
TRY 2.10B 65.83M USD | TRY 132.10K 4.15K USD | TRY 7.85 0.25 USD | TRY 8.11 0.25 USD | TRY 2.10B 65.83M USD | 30.61 | TRY 0.26 0.008 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.07 0.5 USD |
+8.36
|
TRY 1.79B 56.32M USD | TRY 4.25M 133.57K USD | TRY 14.01 0.44 USD | TRY 16.20 0.51 USD | TRY 1.79B 56.32M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.72 0.05 USD |
-1.71
|
TRY 1.72B 54.02M USD | TRY 13.11M 411.81K USD | TRY 1.70 0.05 USD | TRY 1.74 0.05 USD | TRY 1.72B 54.02M USD | 3.58 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.19 0.48 USD |
-3.43
|
TRY 1.05B 32.92M USD | TRY 2.09M 65.69K USD | TRY 14.66 0.46 USD | TRY 15.62 0.49 USD | TRY 1.05B 32.92M USD | 79.94 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.49 0.14 USD |
-2.39
|
TRY 673.50M 21.15M USD | TRY 397.65K 12.49K USD | TRY 4.40 0.14 USD | TRY 4.77 0.15 USD | TRY 673.50M 21.15M USD | 8.63 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.93 0.37 USD |
-1.73
|
TRY 566.68M 17.8M USD | TRY 74.25K 2.33K USD | TRY 11.83 0.37 USD | TRY 12.13 0.38 USD | TRY 566.68M 17.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,583.00 49.71 USD |
-1.74
|
TRY 63.58B 2B USD | TRY 5.49K 172.38 USD | TRY 1,577.00 49.52 USD | TRY 1,626.00 51.06 USD | TRY 63.58B 2B USD | 142.35 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 249.60 7.84 USD |
-6.87
|
TRY 9.30B 292.1M USD | TRY 64.41K 2.02K USD | TRY 248.50 7.8 USD | TRY 268.00 8.42 USD | TRY 9.30B 292.1M USD | 14.97 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}