国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 101.70 3.19 USD |
+2.94
|
TRY 101.70B 3.19B USD | TRY 3.79M 118.88K USD | TRY 98.65 3.1 USD | TRY 103.20 3.24 USD | TRY 101.70B 3.19B USD | 12.15 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.72 0.56 USD |
+1.26
|
TRY 83.17B 2.61B USD | TRY 1.07M 33.69K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.17B 2.61B USD | 10.67 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.36 0.64 USD |
-0.2
|
TRY 74.54B 2.34B USD | TRY 93.92M 2.95M USD | TRY 20.14 0.63 USD | TRY 20.84 0.65 USD | TRY 74.54B 2.34B USD | 254.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.68 0.46 USD |
+1.1
|
TRY 73.40B 2.31B USD | TRY 177.81M 5.58M USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 73.40B 2.31B USD | 30.58 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 29.72 0.93 USD |
-3.13
|
TRY 59.44B 1.87B USD | TRY 1.61M 50.44K USD | TRY 29.66 0.93 USD | TRY 31.22 0.98 USD | TRY 59.44B 1.87B USD | 3.71 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 222.70 6.99 USD |
-1.37
|
TRY 52.02B 1.63B USD | TRY 180.51K 5.67K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 52.02B 1.63B USD | 10.67 | TRY 20.86 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.32 0.17 USD |
+0.57
|
TRY 31.19B 979.64M USD | TRY 17.90M 562.2K USD | TRY 5.29 0.17 USD | TRY 5.43 0.17 USD | TRY 31.19B 979.64M USD | 1.63 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.80 2.29 USD |
+1.11
|
TRY 29.12B 914.5M USD | TRY 6.78M 212.93K USD | TRY 71.30 2.24 USD | TRY 73.40 2.31 USD | TRY 29.12B 914.5M USD | 82.72 | TRY 0.88 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 27.08 0.85 USD |
+0.59
|
TRY 25.96B 815.35M USD | TRY 5.00M 156.99K USD | TRY 26.28 0.83 USD | TRY 27.68 0.87 USD | TRY 25.96B 815.35M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-0.21
|
TRY 22.65B 711.4M USD | TRY 1.00M 31.47K USD | TRY 9.32 0.29 USD | TRY 9.44 0.3 USD | TRY 22.65B 711.4M USD | 7.10 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.17 0.1 USD |
-2.46
|
TRY 21.88B 686.99M USD | TRY 136.88M 4.3M USD | TRY 3.15 0.1 USD | TRY 3.28 0.1 USD | TRY 21.88B 686.99M USD | 4.52 | TRY 0.70 0.02 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.91 0.44 USD |
-1.7
|
TRY 20.21B 634.56M USD | TRY 1.43M 45.06K USD | TRY 13.87 0.44 USD | TRY 14.28 0.45 USD | TRY 20.21B 634.56M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.67 0.12 USD |
-0.81
|
TRY 14.67B 460.64M USD | TRY 15.11M 474.54K USD | TRY 3.66 0.11 USD | TRY 3.77 0.12 USD | TRY 14.67B 460.64M USD | 16.68 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 163.30 5.13 USD |
+1.94
|
TRY 14.21B 446.17M USD | TRY 128.95K 4.05K USD | TRY 158.00 4.96 USD | TRY 165.50 5.2 USD | TRY 14.21B 446.17M USD | 8.47 | TRY 19.26 0.6 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 37.86 1.19 USD |
-5.02
|
TRY 12.57B 394.75M USD | TRY 285.25K 8.96K USD | TRY 36.24 1.14 USD | TRY 39.20 1.23 USD | TRY 12.57B 394.75M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.67 0.08 USD |
+1.14
|
TRY 10.41B 327.01M USD | TRY 11.34M 356.16K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 10.41B 327.01M USD | 5.93 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.61 0.08 USD |
-0.76
|
TRY 9.00B 282.78M USD | TRY 8.29M 260.25K USD | TRY 2.61 0.08 USD | TRY 2.65 0.08 USD | TRY 9.00B 282.78M USD | 11.86 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.23 0.07 USD |
0
|
TRY 8.92B 280.13M USD | TRY 24.30M 763.11K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 8.92B 280.13M USD | 11.15 | TRY 0.20 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.66 0.08 USD |
+0.76
|
TRY 8.65B 271.49M USD | TRY 13.12M 411.9K USD | TRY 2.61 0.08 USD | TRY 2.70 0.08 USD | TRY 8.65B 271.49M USD | 3.54 | TRY 0.75 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.25 0.26 USD |
-7.41
|
TRY 8.25B 259.09M USD | TRY 33.37M 1.05M USD | TRY 8.02 0.25 USD | TRY 8.54 0.27 USD | TRY 8.25B 259.09M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.47 0.11 USD |
+0.58
|
TRY 7.04B 221.06M USD | TRY 50.13M 1.57M USD | TRY 3.43 0.11 USD | TRY 3.52 0.11 USD | TRY 7.04B 221.06M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.99 0.16 USD |
-0.2
|
TRY 6.96B 218.61M USD | TRY 12.87M 404.12K USD | TRY 4.94 0.16 USD | TRY 5.03 0.16 USD | TRY 6.96B 218.61M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 4.59B 144.03M USD | TRY 106.35M 3.34M USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 4.59B 144.03M USD | 2.52 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.41 0.2 USD |
-0.31
|
TRY 4.17B 130.85M USD | TRY 728.32K 22.87K USD | TRY 6.35 0.2 USD | TRY 6.48 0.2 USD | TRY 4.17B 130.85M USD | 320.50 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.98 0.85 USD |
-0.88
|
TRY 3.46B 108.6M USD | TRY 414.52K 13.02K USD | TRY 26.70 0.84 USD | TRY 27.80 0.87 USD | TRY 3.46B 108.6M USD | 1349.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.39 0.04 USD |
-1.42
|
TRY 3.34B 104.77M USD | TRY 32.55M 1.02M USD | TRY 1.38 0.04 USD | TRY 1.43 0.04 USD | TRY 3.34B 104.77M USD | 1.10 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.16 0.26 USD |
+0.74
|
TRY 3.26B 102.5M USD | TRY 1.49M 46.69K USD | TRY 8.05 0.25 USD | TRY 8.18 0.26 USD | TRY 3.26B 102.5M USD | 6.79 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.19 0.29 USD |
+0.88
|
TRY 3.08B 96.78M USD | TRY 760.34K 23.88K USD | TRY 9.07 0.28 USD | TRY 9.40 0.3 USD | TRY 3.08B 96.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.51 0.08 USD |
0
|
TRY 2.48B 78.04M USD | TRY 7.24M 227.42K USD | TRY 2.49 0.08 USD | TRY 2.54 0.08 USD | TRY 2.48B 78.04M USD | 10.91 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 37.48 1.18 USD |
-2.65
|
TRY 2.44B 76.51M USD | TRY 775.25K 24.35K USD | TRY 37.32 1.17 USD | TRY 38.98 1.22 USD | TRY 2.44B 76.51M USD | 4.47 | TRY 8.37 0.26 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.15 0.19 USD |
+0.65
|
TRY 2.42B 76.12M USD | TRY 1.38M 43.3K USD | TRY 6.12 0.19 USD | TRY 6.30 0.2 USD | TRY 2.42B 76.12M USD | 123.00 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.86 0.25 USD |
+0.51
|
TRY 2.07B 65M USD | TRY 243.91K 7.66K USD | TRY 7.74 0.24 USD | TRY 7.96 0.25 USD | TRY 2.07B 65M USD | 31.44 | TRY 0.25 0.007 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.06 0.06 USD |
0
|
TRY 2.06B 64.69M USD | TRY 11.23M 352.66K USD | TRY 2.03 0.06 USD | TRY 2.11 0.07 USD | TRY 2.06B 64.69M USD | 41.19 | TRY 0.05 0.001 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.92 0.5 USD |
-0.13
|
TRY 1.78B 55.8M USD | TRY 1.30M 40.88K USD | TRY 15.26 0.48 USD | TRY 16.20 0.51 USD | TRY 1.78B 55.8M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 1.71B 53.7M USD | TRY 24.05M 755.35K USD | TRY 1.69 0.05 USD | TRY 1.74 0.05 USD | TRY 1.71B 53.7M USD | 3.56 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 14.85 0.47 USD |
-0.87
|
TRY 1.02B 32.18M USD | TRY 1.17M 36.8K USD | TRY 14.35 0.45 USD | TRY 15.13 0.48 USD | TRY 1.02B 32.18M USD | 78.15 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.63 0.15 USD |
+6.44
|
TRY 694.50M 21.81M USD | TRY 1.74M 54.79K USD | TRY 4.10 0.13 USD | TRY 4.74 0.15 USD | TRY 694.50M 21.81M USD | 8.90 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.84 0.37 USD |
-0.75
|
TRY 562.40M 17.66M USD | TRY 106.18K 3.33K USD | TRY 11.70 0.37 USD | TRY 12.04 0.38 USD | TRY 562.40M 17.66M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,685.00 52.92 USD |
+9.99
|
TRY 67.67B 2.13B USD | TRY 69.90K 2.2K USD | TRY 1,464.00 45.98 USD | TRY 1,685.00 52.92 USD | TRY 67.67B 2.13B USD | 150.71 | TRY 11.18 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 243.30 7.64 USD |
-1.46
|
TRY 9.07B 284.72M USD | TRY 33.40K 1.05K USD | TRY 240.20 7.54 USD | TRY 252.00 7.91 USD | TRY 9.07B 284.72M USD | 14.59 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}