国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.20 3.15 USD |
+1.42
|
TRY 100.20B 3.15B USD | TRY 398.21K 12.51K USD | TRY 98.65 3.1 USD | TRY 100.40 3.15 USD | TRY 100.20B 3.15B USD | 11.97 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.84 0.56 USD |
+1.94
|
TRY 83.73B 2.63B USD | TRY 301.88K 9.48K USD | TRY 17.50 0.55 USD | TRY 17.89 0.56 USD | TRY 83.73B 2.63B USD | 10.74 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.68 0.65 USD |
+1.37
|
TRY 75.71B 2.38B USD | TRY 34.67M 1.09M USD | TRY 20.58 0.65 USD | TRY 20.84 0.65 USD | TRY 75.71B 2.38B USD | 258.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.81 0.47 USD |
+2
|
TRY 74.05B 2.33B USD | TRY 28.86M 906.46K USD | TRY 14.60 0.46 USD | TRY 14.90 0.47 USD | TRY 74.05B 2.33B USD | 30.85 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.82 0.97 USD |
+0.46
|
TRY 61.64B 1.94B USD | TRY 347.37K 10.91K USD | TRY 30.58 0.96 USD | TRY 31.22 0.98 USD | TRY 61.64B 1.94B USD | 3.85 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 219.80 6.9 USD |
-2.66
|
TRY 51.34B 1.61B USD | TRY 111.12K 3.49K USD | TRY 214.30 6.73 USD | TRY 229.60 7.21 USD | TRY 51.34B 1.61B USD | 10.52 | TRY 20.88 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.39 0.17 USD |
+1.89
|
TRY 31.60B 992.53M USD | TRY 5.45M 171.2K USD | TRY 5.32 0.17 USD | TRY 5.43 0.17 USD | TRY 31.60B 992.53M USD | 1.65 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.15 2.27 USD |
+0.21
|
TRY 28.86B 906.33M USD | TRY 1.57M 49.4K USD | TRY 71.80 2.25 USD | TRY 72.75 2.28 USD | TRY 28.86B 906.33M USD | 78.42 | TRY 0.92 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.66 0.84 USD |
-0.97
|
TRY 25.56B 802.71M USD | TRY 1.28M 40.07K USD | TRY 26.62 0.84 USD | TRY 27.48 0.86 USD | TRY 25.56B 802.71M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.38 0.29 USD |
-0.21
|
TRY 22.65B 711.4M USD | TRY 274.78K 8.63K USD | TRY 9.38 0.29 USD | TRY 9.44 0.3 USD | TRY 22.65B 711.4M USD | 7.10 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.22 0.1 USD |
-0.92
|
TRY 22.22B 697.83M USD | TRY 54.51M 1.71M USD | TRY 3.19 0.1 USD | TRY 3.28 0.1 USD | TRY 22.22B 697.83M USD | 4.59 | TRY 0.70 0.02 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 14.19 0.45 USD |
+0.28
|
TRY 20.61B 647.34M USD | TRY 470.14K 14.76K USD | TRY 14.13 0.44 USD | TRY 14.28 0.45 USD | TRY 20.61B 647.34M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.70 0.12 USD |
0
|
TRY 14.79B 464.4M USD | TRY 4.32M 135.7K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 14.79B 464.4M USD | 16.81 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 160.60 5.04 USD |
+0.25
|
TRY 13.97B 438.79M USD | TRY 23.61K 741.59 USD | TRY 158.00 4.96 USD | TRY 161.80 5.08 USD | TRY 13.97B 438.79M USD | 8.33 | TRY 19.27 0.61 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 38.66 1.21 USD |
-3.01
|
TRY 12.84B 403.09M USD | TRY 197.95K 6.22K USD | TRY 36.24 1.14 USD | TRY 39.20 1.23 USD | TRY 12.84B 403.09M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.66 0.08 USD |
+0.76
|
TRY 10.37B 325.79M USD | TRY 2.60M 81.71K USD | TRY 2.64 0.08 USD | TRY 2.67 0.08 USD | TRY 10.37B 325.79M USD | 5.91 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.64 0.08 USD |
+0.38
|
TRY 9.11B 286.03M USD | TRY 3.99M 125.28K USD | TRY 2.62 0.08 USD | TRY 2.65 0.08 USD | TRY 9.11B 286.03M USD | 12.00 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.25 0.07 USD |
+0.9
|
TRY 9.00B 282.64M USD | TRY 8.55M 268.44K USD | TRY 2.23 0.07 USD | TRY 2.27 0.07 USD | TRY 9.00B 282.64M USD | 11.25 | TRY 0.20 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.64 0.08 USD |
0
|
TRY 8.58B 269.45M USD | TRY 2.98M 93.43K USD | TRY 2.63 0.08 USD | TRY 2.66 0.08 USD | TRY 8.58B 269.45M USD | 3.52 | TRY 0.75 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.33 0.26 USD |
-6.51
|
TRY 8.33B 261.6M USD | TRY 19.99M 627.79K USD | TRY 8.02 0.25 USD | TRY 8.54 0.27 USD | TRY 8.33B 261.6M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.48 0.11 USD |
+0.87
|
TRY 7.06B 221.7M USD | TRY 19.91M 625.17K USD | TRY 3.45 0.11 USD | TRY 3.52 0.11 USD | TRY 7.06B 221.7M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.99 0.16 USD |
-0.2
|
TRY 6.96B 218.61M USD | TRY 2.59M 81.36K USD | TRY 4.96 0.16 USD | TRY 5.03 0.16 USD | TRY 6.96B 218.61M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.93 0.03 USD |
+1.09
|
TRY 4.69B 147.2M USD | TRY 46.12M 1.45M USD | TRY 0.91 0.03 USD | TRY 0.93 0.03 USD | TRY 4.69B 147.2M USD | 2.58 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.46 0.2 USD |
+0.47
|
TRY 4.20B 131.87M USD | TRY 143.34K 4.5K USD | TRY 6.43 0.2 USD | TRY 6.48 0.2 USD | TRY 4.20B 131.87M USD | 323.00 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.12 0.85 USD |
-0.37
|
TRY 3.48B 109.16M USD | TRY 93.74K 2.94K USD | TRY 27.02 0.85 USD | TRY 27.48 0.86 USD | TRY 3.48B 109.16M USD | 1356.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.41 0.04 USD |
0
|
TRY 3.38B 106.28M USD | TRY 16.32M 512.51K USD | TRY 1.39 0.04 USD | TRY 1.43 0.04 USD | TRY 3.38B 106.28M USD | 1.11 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.09 0.25 USD |
-0.12
|
TRY 3.24B 101.62M USD | TRY 719.46K 22.59K USD | TRY 8.05 0.25 USD | TRY 8.18 0.26 USD | TRY 3.24B 101.62M USD | 6.74 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.19 0.29 USD |
+0.88
|
TRY 3.08B 96.78M USD | TRY 205.03K 6.44K USD | TRY 9.14 0.29 USD | TRY 9.40 0.3 USD | TRY 3.08B 96.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.53 0.08 USD |
+0.8
|
TRY 2.50B 78.66M USD | TRY 1.88M 58.94K USD | TRY 2.51 0.08 USD | TRY 2.54 0.08 USD | TRY 2.50B 78.66M USD | 11.00 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.52 1.21 USD |
+0.05
|
TRY 2.50B 78.63M USD | TRY 186.30K 5.85K USD | TRY 38.28 1.2 USD | TRY 38.98 1.22 USD | TRY 2.50B 78.63M USD | 4.60 | TRY 8.36 0.26 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.20 0.19 USD |
+1.47
|
TRY 2.44B 76.74M USD | TRY 682.66K 21.44K USD | TRY 6.13 0.19 USD | TRY 6.30 0.2 USD | TRY 2.44B 76.74M USD | 123.99 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.88 0.25 USD |
+0.77
|
TRY 2.08B 65.17M USD | TRY 99.79K 3.13K USD | TRY 7.74 0.24 USD | TRY 7.96 0.25 USD | TRY 2.08B 65.17M USD | 30.30 | TRY 0.26 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.07 0.07 USD |
+0.49
|
TRY 2.07B 65.01M USD | TRY 1.22M 38.28K USD | TRY 2.06 0.06 USD | TRY 2.09 0.07 USD | TRY 2.07B 65.01M USD | 41.39 | TRY 0.05 0.001 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.77 0.5 USD |
-1.07
|
TRY 1.76B 55.27M USD | TRY 459.94K 14.44K USD | TRY 15.26 0.48 USD | TRY 15.90 0.5 USD | TRY 1.76B 55.27M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.72 0.05 USD |
+1.18
|
TRY 1.72B 54.02M USD | TRY 4.50M 141.29K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 1.72B 54.02M USD | 3.58 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 14.90 0.47 USD |
-0.53
|
TRY 1.03B 32.29M USD | TRY 619.45K 19.45K USD | TRY 14.35 0.45 USD | TRY 14.90 0.47 USD | TRY 1.03B 32.29M USD | 78.42 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.33 0.14 USD |
-0.46
|
TRY 649.50M 20.4M USD | TRY 198.63K 6.24K USD | TRY 4.30 0.14 USD | TRY 4.41 0.14 USD | TRY 649.50M 20.4M USD | 8.32 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.87 0.37 USD |
-0.5
|
TRY 563.83M 17.71M USD | TRY 30.83K 968.11 USD | TRY 11.81 0.37 USD | TRY 12.04 0.38 USD | TRY 563.83M 17.71M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,529.00 48.02 USD |
-0.2
|
TRY 61.41B 1.93B USD | TRY 4.77K 149.77 USD | TRY 1,464.00 45.98 USD | TRY 1,567.00 49.21 USD | TRY 61.41B 1.93B USD | 137.50 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 242.80 7.63 USD |
-1.66
|
TRY 9.05B 284.14M USD | TRY 15.38K 482.84 USD | TRY 240.20 7.54 USD | TRY 252.00 7.91 USD | TRY 9.05B 284.14M USD | 14.56 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}