国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.46 0.71 USD |
-2.09
|
TRY 105.42B 3.31B USD | TRY 750.26K 23.56K USD | TRY 22.40 0.7 USD | TRY 23.04 0.72 USD | TRY 105.42B 3.31B USD | 20.99 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.82 0.65 USD |
+1.96
|
TRY 76.22B 2.39B USD | TRY 183.30M 5.76M USD | TRY 20.08 0.63 USD | TRY 20.86 0.66 USD | TRY 76.22B 2.39B USD | 11.07 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 74.10 2.33 USD |
-0.67
|
TRY 74.10B 2.33B USD | TRY 1.16M 36.58K USD | TRY 74.10 2.33 USD | TRY 74.75 2.35 USD | TRY 74.10B 2.33B USD | 4.35 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 11.50 0.36 USD |
+6.09
|
TRY 57.50B 1.81B USD | TRY 357.16M 11.22M USD | TRY 10.88 0.34 USD | TRY 11.53 0.36 USD | TRY 57.50B 1.81B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.74 0.68 USD |
+1.21
|
TRY 43.48B 1.37B USD | TRY 1.21M 37.93K USD | TRY 21.32 0.67 USD | TRY 21.80 0.68 USD | TRY 43.48B 1.37B USD | 2.53 | TRY 8.59 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 129.80 4.08 USD |
+0.15
|
TRY 30.34B 952.77M USD | TRY 93.83K 2.95K USD | TRY 123.50 3.88 USD | TRY 130.90 4.11 USD | TRY 30.34B 952.77M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 57.65 1.81 USD |
+9.6
|
TRY 23.06B 724.19M USD | TRY 25.08M 787.75K USD | TRY 51.95 1.63 USD | TRY 57.85 1.82 USD | TRY 23.06B 724.19M USD | 82.35 | TRY 0.70 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.56 0.46 USD |
-1.15
|
TRY 21.15B 664.22M USD | TRY 2.42M 76.06K USD | TRY 14.46 0.45 USD | TRY 14.73 0.46 USD | TRY 21.15B 664.22M USD | 58.24 | TRY 0.25 0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.76 0.65 USD |
+1.67
|
TRY 19.90B 625.06M USD | TRY 2.11M 66.22K USD | TRY 20.36 0.64 USD | TRY 20.76 0.65 USD | TRY 19.90B 625.06M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.65 0.15 USD |
-2.11
|
TRY 18.58B 583.64M USD | TRY 18.41M 578.23K USD | TRY 4.62 0.15 USD | TRY 4.80 0.15 USD | TRY 18.58B 583.64M USD | 3.54 | TRY 1.31 0.04 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.50 0.24 USD |
0
|
TRY 18.11B 568.81M USD | TRY 795.39K 24.98K USD | TRY 7.47 0.23 USD | TRY 7.54 0.24 USD | TRY 18.11B 568.81M USD | 3.71 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.85 0.12 USD |
+0.79
|
TRY 14.78B 464.28M USD | TRY 12.98M 407.53K USD | TRY 3.82 0.12 USD | TRY 3.86 0.12 USD | TRY 14.78B 464.28M USD | 3.63 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.58 0.08 USD |
-1.15
|
TRY 13.73B 431.33M USD | TRY 131.60M 4.13M USD | TRY 2.56 0.08 USD | TRY 2.65 0.08 USD | TRY 13.73B 431.33M USD | 4.44 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.87 0.34 USD |
-2.69
|
TRY 13.04B 409.64M USD | TRY 9.23M 289.73K USD | TRY 10.83 0.34 USD | TRY 11.27 0.35 USD | TRY 13.04B 409.64M USD | 47.26 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.51 0.11 USD |
-2.77
|
TRY 11.41B 358.25M USD | TRY 42.71M 1.34M USD | TRY 3.51 0.11 USD | TRY 3.62 0.11 USD | TRY 11.41B 358.25M USD | 5.75 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.76 0.09 USD |
0
|
TRY 10.76B 338.04M USD | TRY 15.81M 496.44K USD | TRY 2.76 0.09 USD | TRY 2.82 0.09 USD | TRY 10.76B 338.04M USD | 10.22 | TRY 0.27 0.008 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.84 0.06 USD |
+9.52
|
TRY 9.27B 291.23M USD | TRY 446.19M 14.01M USD | TRY 1.68 0.05 USD | TRY 1.84 0.06 USD | TRY 9.27B 291.23M USD | 9.19 | TRY 0.20 0.006 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.62 0.08 USD |
-0.38
|
TRY 9.04B 283.86M USD | TRY 30.67M 963.14K USD | TRY 2.60 0.08 USD | TRY 2.65 0.08 USD | TRY 9.04B 283.86M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.34 0.2 USD |
-0.63
|
TRY 8.84B 277.75M USD | TRY 8.93M 280.56K USD | TRY 6.30 0.2 USD | TRY 6.43 0.2 USD | TRY 8.84B 277.75M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 28.70 0.9 USD |
-0.35
|
TRY 7.90B 248.09M USD | TRY 1.81M 56.76K USD | TRY 28.48 0.89 USD | TRY 28.90 0.91 USD | TRY 7.90B 248.09M USD | 16.30 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.30 2.68 USD |
+0.65
|
TRY 7.42B 233.06M USD | TRY 129.38K 4.06K USD | TRY 84.85 2.66 USD | TRY 86.30 2.71 USD | TRY 7.42B 233.06M USD | 10.96 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.87 0.15 USD |
+2.96
|
TRY 4.87B 152.94M USD | TRY 5.97M 187.53K USD | TRY 4.62 0.15 USD | TRY 4.87 0.15 USD | TRY 4.87B 152.94M USD | 1.26 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
-0.27
|
TRY 4.72B 148.2M USD | TRY 2.12M 66.59K USD | TRY 7.24 0.23 USD | TRY 7.32 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.40 0.92 USD |
-3.61
|
TRY 3.77B 118.34M USD | TRY 1.65M 51.7K USD | TRY 28.46 0.89 USD | TRY 30.86 0.97 USD | TRY 3.77B 118.34M USD | 18.72 | TRY 1.57 0.05 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.91 0.25 USD |
-1.25
|
TRY 3.16B 99.36M USD | TRY 9.67M 303.73K USD | TRY 7.73 0.24 USD | TRY 8.05 0.25 USD | TRY 3.16B 99.36M USD | 7.98 | TRY 0.99 0.03 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.10 0.29 USD |
-0.87
|
TRY 3.05B 95.84M USD | TRY 1.74M 54.49K USD | TRY 9.03 0.28 USD | TRY 9.29 0.29 USD | TRY 3.05B 95.84M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.04 0.1 USD |
-0.33
|
TRY 3.01B 94.51M USD | TRY 7.21M 226.42K USD | TRY 3.02 0.09 USD | TRY 3.09 0.1 USD | TRY 3.01B 94.51M USD | 6.90 | TRY 0.44 0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.63 0.08 USD |
-1.5
|
TRY 2.87B 90.11M USD | TRY 25.84M 811.64K USD | TRY 2.62 0.08 USD | TRY 2.69 0.08 USD | TRY 2.87B 90.11M USD | 1.93 | TRY 1.36 0.04 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 38.46 1.21 USD |
+8.46
|
TRY 2.65B 83.34M USD | TRY 2.06M 64.75K USD | TRY 33.74 1.06 USD | TRY 38.48 1.21 USD | TRY 2.65B 83.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.34 0.17 USD |
+0.75
|
TRY 2.51B 78.78M USD | TRY 3.55M 111.48K USD | TRY 5.28 0.17 USD | TRY 5.40 0.17 USD | TRY 2.51B 78.78M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 36.26 1.14 USD |
-1.31
|
TRY 2.36B 74.02M USD | TRY 1.79M 56.18K USD | TRY 35.80 1.12 USD | TRY 37.52 1.18 USD | TRY 2.36B 74.02M USD | 2.80 | TRY 12.92 0.41 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.26 0.07 USD |
+0.89
|
TRY 2.26B 70.97M USD | TRY 11.52M 361.79K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 2.26B 70.97M USD | 0 | TRY 0.00 0 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.19 0.1 USD |
+3.24
|
TRY 2.07B 65.12M USD | TRY 15.09M 473.87K USD | TRY 3.06 0.1 USD | TRY 3.19 0.1 USD | TRY 2.07B 65.12M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.20 0.23 USD |
+0.28
|
TRY 1.90B 59.54M USD | TRY 442.05K 13.88K USD | TRY 7.12 0.22 USD | TRY 7.29 0.23 USD | TRY 1.90B 59.54M USD | 31.30 | TRY 0.23 0.007 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.43 0.04 USD |
0
|
TRY 1.88B 59.1M USD | TRY 2.15M 67.41K USD | TRY 1.42 0.04 USD | TRY 1.43 0.04 USD | TRY 1.88B 59.1M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.38 0.36 USD |
+4.02
|
TRY 1.27B 39.88M USD | TRY 3.33M 104.6K USD | TRY 10.94 0.34 USD | TRY 11.57 0.36 USD | TRY 1.27B 39.88M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.84 0.43 USD |
+0.36
|
TRY 657.40M 20.65M USD | TRY 235.46K 7.39K USD | TRY 13.60 0.43 USD | TRY 13.92 0.44 USD | TRY 657.40M 20.65M USD | 16.87 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.00 0.09 USD |
+0.67
|
TRY 450.00M 14.13M USD | TRY 1.36M 42.79K USD | TRY 2.94 0.09 USD | TRY 3.03 0.1 USD | TRY 450.00M 14.13M USD | 2.50 | TRY 1.20 0.04 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 33.14 1.04 USD |
+0.61
|
TRY 11.00B 345.54M USD | TRY 269.32K 8.46K USD | TRY 32.06 1.01 USD | TRY 33.30 1.05 USD | TRY 11.00B 345.54M USD | 414.25 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 202.60 6.36 USD |
+2.89
|
TRY 7.55B 237.09M USD | TRY 16.11K 505.77 USD | TRY 195.90 6.15 USD | TRY 202.60 6.36 USD | TRY 7.55B 237.09M USD | 20.73 | TRY 9.77 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}