国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.80 3.1 USD |
-2.47
|
TRY 98.80B 3.1B USD | TRY 708.77K 22.26K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.80B 3.1B USD | 11.80 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.52 0.55 USD |
+0.57
|
TRY 82.23B 2.58B USD | TRY 1.67M 52.47K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.23B 2.58B USD | 10.55 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.50 0.64 USD |
-2.1
|
TRY 75.05B 2.36B USD | TRY 73.44M 2.31M USD | TRY 20.30 0.64 USD | TRY 20.84 0.65 USD | TRY 75.05B 2.36B USD | 256.25 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.61 0.46 USD |
0
|
TRY 73.05B 2.29B USD | TRY 51.97M 1.63M USD | TRY 14.49 0.46 USD | TRY 14.65 0.46 USD | TRY 73.05B 2.29B USD | 30.43 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.08 0.98 USD |
-1.21
|
TRY 62.16B 1.95B USD | TRY 868.65K 27.28K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 62.16B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.00 7.07 USD |
-1.49
|
TRY 52.56B 1.65B USD | TRY 38.27K 1.2K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.56B 1.65B USD | 10.77 | TRY 20.88 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.29 0.17 USD |
-3.29
|
TRY 31.02B 974.12M USD | TRY 11.85M 372.28K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.02B 974.12M USD | 1.62 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 73.20 2.3 USD |
-3.43
|
TRY 29.28B 919.52M USD | TRY 4.66M 146.3K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.28B 919.52M USD | 79.56 | TRY 0.92 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.38 0.83 USD |
-2.01
|
TRY 25.29B 794.28M USD | TRY 3.41M 107.11K USD | TRY 26.28 0.83 USD | TRY 28.10 0.88 USD | TRY 25.29B 794.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.43 0.11 USD |
-2
|
TRY 23.67B 743.34M USD | TRY 276.24M 8.68M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.67B 743.34M USD | 4.90 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
-1.36
|
TRY 22.82B 716.71M USD | TRY 468.90K 14.73K USD | TRY 9.42 0.3 USD | TRY 9.64 0.3 USD | TRY 22.82B 716.71M USD | 7.15 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.95 0.44 USD |
-1.27
|
TRY 20.26B 636.39M USD | TRY 1.76M 55.32K USD | TRY 13.83 0.43 USD | TRY 14.18 0.45 USD | TRY 20.26B 636.39M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.72 0.12 USD |
-1.85
|
TRY 14.87B 466.91M USD | TRY 10.10M 317.28K USD | TRY 3.70 0.12 USD | TRY 3.82 0.12 USD | TRY 14.87B 466.91M USD | 16.90 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.50 1.3 USD |
+4.01
|
TRY 13.78B 432.7M USD | TRY 410.61K 12.89K USD | TRY 40.32 1.27 USD | TRY 43.58 1.37 USD | TRY 13.78B 432.7M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 157.50 4.95 USD |
-3.37
|
TRY 13.70B 430.32M USD | TRY 130.37K 4.09K USD | TRY 152.50 4.79 USD | TRY 160.60 5.04 USD | TRY 13.70B 430.32M USD | 8.17 | TRY 19.27 0.61 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.68 0.08 USD |
-1.47
|
TRY 10.45B 328.24M USD | TRY 8.62M 270.71K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 10.45B 328.24M USD | 5.95 | TRY 0.45 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.29 0.07 USD |
-1.72
|
TRY 9.16B 287.66M USD | TRY 27.94M 877.44K USD | TRY 2.25 0.07 USD | TRY 2.36 0.07 USD | TRY 9.16B 287.66M USD | 11.44 | TRY 0.20 0.006 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.61 0.08 USD |
-4.04
|
TRY 9.00B 282.78M USD | TRY 18.50M 580.97K USD | TRY 2.60 0.08 USD | TRY 2.71 0.09 USD | TRY 9.00B 282.78M USD | 11.86 | TRY 0.22 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.91 0.28 USD |
-10
|
TRY 8.91B 279.81M USD | TRY 8.61M 270.26K USD | TRY 8.91 0.28 USD | TRY 9.41 0.3 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.67 0.08 USD |
-1.84
|
TRY 8.68B 272.51M USD | TRY 11.44M 359.18K USD | TRY 2.64 0.08 USD | TRY 2.72 0.09 USD | TRY 8.68B 272.51M USD | 3.56 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.49 0.11 USD |
-3.86
|
TRY 7.08B 222.34M USD | TRY 37.64M 1.18M USD | TRY 3.48 0.11 USD | TRY 3.62 0.11 USD | TRY 7.08B 222.34M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.00 0.16 USD |
-1.96
|
TRY 6.98B 219.05M USD | TRY 3.81M 119.77K USD | TRY 4.98 0.16 USD | TRY 5.08 0.16 USD | TRY 6.98B 219.05M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.92 0.03 USD |
-1.08
|
TRY 4.64B 145.62M USD | TRY 74.17M 2.33M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 4.64B 145.62M USD | 2.55 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.52 0.2 USD |
-2.1
|
TRY 4.24B 133.09M USD | TRY 260.36K 8.18K USD | TRY 6.52 0.2 USD | TRY 6.65 0.21 USD | TRY 4.24B 133.09M USD | 326.00 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.54 0.86 USD |
-1.64
|
TRY 3.53B 110.85M USD | TRY 525.80K 16.51K USD | TRY 27.16 0.85 USD | TRY 28.12 0.88 USD | TRY 3.53B 110.85M USD | 1377.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.42 0.04 USD |
-1.39
|
TRY 3.41B 107.03M USD | TRY 27.50M 863.51K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.41B 107.03M USD | 1.12 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.14 0.26 USD |
-4.68
|
TRY 3.26B 102.25M USD | TRY 2.70M 84.89K USD | TRY 8.13 0.26 USD | TRY 8.55 0.27 USD | TRY 3.26B 102.25M USD | 6.78 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.19 0.29 USD |
-2.34
|
TRY 3.08B 96.78M USD | TRY 895.19K 28.11K USD | TRY 9.18 0.29 USD | TRY 9.45 0.3 USD | TRY 3.08B 96.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.56 0.08 USD |
-1.54
|
TRY 2.53B 79.59M USD | TRY 4.79M 150.42K USD | TRY 2.54 0.08 USD | TRY 2.60 0.08 USD | TRY 2.53B 79.59M USD | 11.13 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.88 1.22 USD |
-1.92
|
TRY 2.53B 79.37M USD | TRY 611.98K 19.22K USD | TRY 38.60 1.21 USD | TRY 39.70 1.25 USD | TRY 2.53B 79.37M USD | 4.65 | TRY 8.36 0.26 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.12 0.19 USD |
-3.01
|
TRY 2.41B 75.75M USD | TRY 1.33M 41.8K USD | TRY 6.10 0.19 USD | TRY 6.32 0.2 USD | TRY 2.41B 75.75M USD | 122.39 | TRY 0.05 0.001 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 2.10B 65.95M USD | TRY 7.11M 223.17K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 2.10B 65.95M USD | 41.99 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.97 0.25 USD |
-1.6
|
TRY 2.10B 65.91M USD | TRY 120.40K 3.78K USD | TRY 7.85 0.25 USD | TRY 8.11 0.25 USD | TRY 2.10B 65.91M USD | 30.65 | TRY 0.26 0.008 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.78 0.5 USD |
+6.41
|
TRY 1.76B 55.3M USD | TRY 3.53M 110.8K USD | TRY 14.01 0.44 USD | TRY 16.02 0.5 USD | TRY 1.76B 55.3M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.71 0.05 USD |
-2.29
|
TRY 1.71B 53.7M USD | TRY 12.71M 399K USD | TRY 1.70 0.05 USD | TRY 1.74 0.05 USD | TRY 1.71B 53.7M USD | 3.56 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.20 0.48 USD |
-3.37
|
TRY 1.05B 32.94M USD | TRY 2.05M 64.36K USD | TRY 14.66 0.46 USD | TRY 15.62 0.49 USD | TRY 1.05B 32.94M USD | 80.00 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.48 0.14 USD |
-2.61
|
TRY 672.00M 21.1M USD | TRY 333.41K 10.47K USD | TRY 4.40 0.14 USD | TRY 4.77 0.15 USD | TRY 672.00M 21.1M USD | 8.61 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.03 0.38 USD |
-0.91
|
TRY 571.42M 17.95M USD | TRY 73.86K 2.32K USD | TRY 11.83 0.37 USD | TRY 12.13 0.38 USD | TRY 571.42M 17.95M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,578.00 49.56 USD |
-2.05
|
TRY 63.37B 1.99B USD | TRY 3.94K 123.64 USD | TRY 1,577.00 49.52 USD | TRY 1,626.00 51.06 USD | TRY 63.37B 1.99B USD | 141.90 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 249.40 7.83 USD |
-6.94
|
TRY 9.29B 291.86M USD | TRY 62.26K 1.96K USD | TRY 248.50 7.8 USD | TRY 268.00 8.42 USD | TRY 9.29B 291.86M USD | 14.96 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}