国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.42 0.7 USD |
+0.09
|
TRY 105.23B 3.3B USD | TRY 1.07M 33.67K USD | TRY 22.00 0.69 USD | TRY 22.42 0.7 USD | TRY 105.23B 3.3B USD | 20.95 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 20.12 0.63 USD |
+0.95
|
TRY 73.66B 2.31B USD | TRY 184.89M 5.81M USD | TRY 19.67 0.62 USD | TRY 20.20 0.63 USD | TRY 73.66B 2.31B USD | 10.70 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 73.05 2.29 USD |
-0.07
|
TRY 73.05B 2.29B USD | TRY 1.33M 41.68K USD | TRY 72.65 2.28 USD | TRY 73.40 2.31 USD | TRY 73.05B 2.29B USD | 4.29 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 13.30 0.42 USD |
+0.76
|
TRY 66.50B 2.09B USD | TRY 142.68M 4.48M USD | TRY 13.25 0.42 USD | TRY 13.37 0.42 USD | TRY 66.50B 2.09B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.32 0.64 USD |
+0.1
|
TRY 40.64B 1.28B USD | TRY 1.83M 57.41K USD | TRY 20.24 0.64 USD | TRY 20.68 0.65 USD | TRY 40.64B 1.28B USD | 3.18 | TRY 6.38 0.2 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 134.00 4.21 USD |
-0.07
|
TRY 31.32B 983.6M USD | TRY 58.06K 1.82K USD | TRY 132.80 4.17 USD | TRY 134.90 4.24 USD | TRY 31.32B 983.6M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.38 0.48 USD |
+2.95
|
TRY 22.34B 701.62M USD | TRY 3.85M 121.03K USD | TRY 14.78 0.46 USD | TRY 15.47 0.49 USD | TRY 22.34B 701.62M USD | 61.52 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.86 0.15 USD |
-0.21
|
TRY 19.42B 610M USD | TRY 10.76M 337.89K USD | TRY 4.79 0.15 USD | TRY 4.92 0.15 USD | TRY 19.42B 610M USD | 3.70 | TRY 1.31 0.04 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 47.56 1.49 USD |
-1.94
|
TRY 19.02B 597.44M USD | TRY 12.14M 381.12K USD | TRY 46.24 1.45 USD | TRY 49.96 1.57 USD | TRY 19.02B 597.44M USD | 82.00 | TRY 0.58 0.02 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.49 0.61 USD |
+0.21
|
TRY 18.69B 586.83M USD | TRY 2.42M 76.02K USD | TRY 19.29 0.61 USD | TRY 19.54 0.61 USD | TRY 18.69B 586.83M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.45 0.23 USD |
-0.4
|
TRY 17.99B 565.02M USD | TRY 1.86M 58.53K USD | TRY 7.35 0.23 USD | TRY 7.45 0.23 USD | TRY 17.99B 565.02M USD | 3.68 | TRY 2.02 0.06 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.90 0.12 USD |
0
|
TRY 14.98B 470.31M USD | TRY 23.03M 723.21K USD | TRY 3.85 0.12 USD | TRY 3.91 0.12 USD | TRY 14.98B 470.31M USD | 3.67 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.71 0.09 USD |
-1.09
|
TRY 14.43B 453.07M USD | TRY 136.52M 4.29M USD | TRY 2.66 0.08 USD | TRY 2.78 0.09 USD | TRY 14.43B 453.07M USD | 4.67 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 11.70 0.37 USD |
-2.58
|
TRY 14.04B 440.92M USD | TRY 12.27M 385.26K USD | TRY 11.63 0.37 USD | TRY 12.02 0.38 USD | TRY 14.04B 440.92M USD | 50.86 | TRY 0.23 0.007 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
+1.12
|
TRY 10.61B 333.14M USD | TRY 31.47M 988.33K USD | TRY 2.65 0.08 USD | TRY 2.75 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.13 0.1 USD |
+0.64
|
TRY 10.17B 319.46M USD | TRY 21.80M 684.71K USD | TRY 3.05 0.1 USD | TRY 3.20 0.1 USD | TRY 10.17B 319.46M USD | 5.13 | TRY 0.61 0.02 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.63 0.08 USD |
0
|
TRY 9.07B 284.95M USD | TRY 36.72M 1.15M USD | TRY 2.59 0.08 USD | TRY 2.66 0.08 USD | TRY 9.07B 284.95M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.47 0.2 USD |
-1.22
|
TRY 9.03B 283.45M USD | TRY 14.48M 454.67K USD | TRY 6.40 0.2 USD | TRY 6.56 0.21 USD | TRY 9.03B 283.45M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.70 0.05 USD |
-9.09
|
TRY 8.57B 269.07M USD | TRY 636.03M 19.97M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 8.57B 269.07M USD | 8.50 | TRY 0.20 0.006 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 29.98 0.94 USD |
-1.12
|
TRY 8.25B 259.16M USD | TRY 2.90M 91.22K USD | TRY 29.78 0.94 USD | TRY 30.52 0.96 USD | TRY 8.25B 259.16M USD | 17.03 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 80.95 2.54 USD |
-0.06
|
TRY 7.04B 221.17M USD | TRY 124.96K 3.92K USD | TRY 79.65 2.5 USD | TRY 81.20 2.55 USD | TRY 7.04B 221.17M USD | 10.40 | TRY 7.78 0.24 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.21 0.2 USD |
+0.16
|
TRY 6.21B 195.02M USD | TRY 12.29M 385.81K USD | TRY 6.00 0.19 USD | TRY 6.30 0.2 USD | TRY 6.21B 195.02M USD | 1.61 | TRY 3.85 0.12 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.33 0.23 USD |
+0.14
|
TRY 4.76B 149.63M USD | TRY 3.04M 95.36K USD | TRY 7.21 0.23 USD | TRY 7.35 0.23 USD | TRY 4.76B 149.63M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 26.84 0.84 USD |
+0.22
|
TRY 3.44B 108.04M USD | TRY 307.70K 9.66K USD | TRY 26.50 0.83 USD | TRY 27.14 0.85 USD | TRY 3.44B 108.04M USD | 17.09 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.42 0.11 USD |
+1.18
|
TRY 3.39B 106.33M USD | TRY 21.36M 670.73K USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 3.39B 106.33M USD | 7.77 | TRY 0.44 0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.83 0.09 USD |
-1.05
|
TRY 3.09B 96.96M USD | TRY 19.96M 626.95K USD | TRY 2.81 0.09 USD | TRY 2.87 0.09 USD | TRY 3.09B 96.96M USD | 1.16 | TRY 2.42 0.08 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.02 0.28 USD |
-1.1
|
TRY 3.02B 94.99M USD | TRY 1.49M 46.74K USD | TRY 8.98 0.28 USD | TRY 9.14 0.29 USD | TRY 3.02B 94.99M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.22 0.23 USD |
+3.14
|
TRY 2.89B 90.7M USD | TRY 5.61M 176.08K USD | TRY 6.93 0.22 USD | TRY 7.30 0.23 USD | TRY 2.89B 90.7M USD | 7.29 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.88 0.18 USD |
-2
|
TRY 2.76B 86.75M USD | TRY 2.89M 90.64K USD | TRY 5.81 0.18 USD | TRY 6.07 0.19 USD | TRY 2.76B 86.75M USD | 28.00 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.74 0.09 USD |
-0.36
|
TRY 2.74B 86.05M USD | TRY 42.22M 1.33M USD | TRY 2.71 0.09 USD | TRY 2.79 0.09 USD | TRY 2.74B 86.05M USD | 0 | TRY 0.00 0 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 35.72 1.12 USD |
-1.87
|
TRY 2.32B 72.91M USD | TRY 1.41M 44.31K USD | TRY 35.56 1.12 USD | TRY 37.10 1.17 USD | TRY 2.32B 72.91M USD | 2.76 | TRY 12.92 0.41 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 30.68 0.96 USD |
+3.51
|
TRY 2.12B 66.48M USD | TRY 763.69K 23.98K USD | TRY 29.96 0.94 USD | TRY 31.00 0.97 USD | TRY 2.12B 66.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.60 0.05 USD |
-1.23
|
TRY 2.11B 66.13M USD | TRY 2.40M 75.4K USD | TRY 1.60 0.05 USD | TRY 1.65 0.05 USD | TRY 2.11B 66.13M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.04 0.1 USD |
+2.01
|
TRY 1.98B 62.06M USD | TRY 12.32M 387.05K USD | TRY 2.97 0.09 USD | TRY 3.14 0.1 USD | TRY 1.98B 62.06M USD | 0 | -TRY 1.12 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.27 0.23 USD |
0
|
TRY 1.91B 60.12M USD | TRY 462.17K 14.51K USD | TRY 7.19 0.23 USD | TRY 7.31 0.23 USD | TRY 1.91B 60.12M USD | 30.29 | TRY 0.24 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.16 0.35 USD |
+1.18
|
TRY 1.25B 39.11M USD | TRY 1.05M 32.91K USD | TRY 10.80 0.34 USD | TRY 11.25 0.35 USD | TRY 1.25B 39.11M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 14.00 0.44 USD |
-5.91
|
TRY 665.00M 20.88M USD | TRY 873.91K 27.44K USD | TRY 14.00 0.44 USD | TRY 14.88 0.47 USD | TRY 665.00M 20.88M USD | 17.07 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.12 0.1 USD |
0
|
TRY 468.00M 14.7M USD | TRY 862.88K 27.1K USD | TRY 3.06 0.1 USD | TRY 3.14 0.1 USD | TRY 468.00M 14.7M USD | 3.25 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.00 1 USD |
-0.44
|
TRY 10.62B 333.65M USD | TRY 77.97K 2.45K USD | TRY 31.34 0.98 USD | TRY 32.80 1.03 USD | TRY 10.62B 333.65M USD | 400.00 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 221.40 6.95 USD |
-0.94
|
TRY 8.25B 259.09M USD | TRY 12.79K 401.76 USD | TRY 218.00 6.85 USD | TRY 223.30 7.01 USD | TRY 8.25B 259.09M USD | 22.68 | TRY 9.76 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}