国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.55 3.09 USD |
-2.71
|
TRY 98.55B 3.09B USD | TRY 682.66K 21.44K USD | TRY 98.40 3.09 USD | TRY 101.50 3.19 USD | TRY 98.55B 3.09B USD | 11.77 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.51 0.55 USD |
+0.52
|
TRY 82.19B 2.58B USD | TRY 1.15M 36.08K USD | TRY 17.00 0.53 USD | TRY 17.69 0.56 USD | TRY 82.19B 2.58B USD | 10.54 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.40 0.64 USD |
-2.58
|
TRY 74.69B 2.35B USD | TRY 68.26M 2.14M USD | TRY 20.34 0.64 USD | TRY 20.84 0.65 USD | TRY 74.69B 2.35B USD | 255.00 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.59 0.46 USD |
-0.14
|
TRY 72.95B 2.29B USD | TRY 50.57M 1.59M USD | TRY 14.49 0.46 USD | TRY 14.65 0.46 USD | TRY 72.95B 2.29B USD | 30.39 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.02 0.97 USD |
-1.4
|
TRY 62.04B 1.95B USD | TRY 853.51K 26.8K USD | TRY 30.06 0.94 USD | TRY 31.58 0.99 USD | TRY 62.04B 1.95B USD | 3.88 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 225.10 7.07 USD |
-1.44
|
TRY 52.58B 1.65B USD | TRY 35.90K 1.13K USD | TRY 222.50 6.99 USD | TRY 229.70 7.21 USD | TRY 52.58B 1.65B USD | 10.78 | TRY 20.88 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.30 0.17 USD |
-3.11
|
TRY 31.08B 975.96M USD | TRY 11.48M 360.54K USD | TRY 5.27 0.17 USD | TRY 5.45 0.17 USD | TRY 31.08B 975.96M USD | 1.62 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.65 2.28 USD |
-4.16
|
TRY 29.06B 912.61M USD | TRY 4.39M 137.87K USD | TRY 72.25 2.27 USD | TRY 75.80 2.38 USD | TRY 29.06B 912.61M USD | 76.47 | TRY 0.95 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.32 0.83 USD |
-2.23
|
TRY 25.23B 792.47M USD | TRY 3.24M 101.77K USD | TRY 26.28 0.83 USD | TRY 28.10 0.88 USD | TRY 25.23B 792.47M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.42 0.11 USD |
-2.29
|
TRY 23.60B 741.17M USD | TRY 223.57M 7.02M USD | TRY 3.37 0.11 USD | TRY 3.65 0.11 USD | TRY 23.60B 741.17M USD | 4.88 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.45 0.3 USD |
-1.36
|
TRY 22.82B 716.71M USD | TRY 450.91K 14.16K USD | TRY 9.42 0.3 USD | TRY 9.64 0.3 USD | TRY 22.82B 716.71M USD | 7.15 | TRY 1.32 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.96 0.44 USD |
-1.2
|
TRY 20.28B 636.84M USD | TRY 1.61M 50.51K USD | TRY 13.83 0.43 USD | TRY 14.18 0.45 USD | TRY 20.28B 636.84M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.71 0.12 USD |
-2.11
|
TRY 14.83B 465.66M USD | TRY 9.05M 284.27K USD | TRY 3.70 0.12 USD | TRY 3.82 0.12 USD | TRY 14.83B 465.66M USD | 16.86 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.08 1.29 USD |
+2.96
|
TRY 13.64B 428.32M USD | TRY 384.45K 12.07K USD | TRY 40.32 1.27 USD | TRY 43.58 1.37 USD | TRY 13.64B 428.32M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 155.20 4.87 USD |
-4.79
|
TRY 13.50B 424.04M USD | TRY 115.01K 3.61K USD | TRY 152.50 4.79 USD | TRY 160.60 5.04 USD | TRY 13.50B 424.04M USD | 8.05 | TRY 19.27 0.61 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.69 0.08 USD |
-1.1
|
TRY 10.49B 329.46M USD | TRY 7.54M 236.94K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 10.49B 329.46M USD | 5.97 | TRY 0.45 0.01 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.29 0.07 USD |
-1.72
|
TRY 9.16B 287.66M USD | TRY 26.99M 847.69K USD | TRY 2.25 0.07 USD | TRY 2.36 0.07 USD | TRY 9.16B 287.66M USD | 11.44 | TRY 0.20 0.006 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.61 0.08 USD |
-4.04
|
TRY 9.00B 282.78M USD | TRY 18.19M 571.14K USD | TRY 2.60 0.08 USD | TRY 2.71 0.09 USD | TRY 9.00B 282.78M USD | 11.86 | TRY 0.22 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 8.91 0.28 USD |
-10
|
TRY 8.91B 279.81M USD | TRY 8.58M 269.45K USD | TRY 8.91 0.28 USD | TRY 9.41 0.3 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.66 0.08 USD |
-2.21
|
TRY 8.65B 271.49M USD | TRY 10.62M 333.49K USD | TRY 2.64 0.08 USD | TRY 2.72 0.09 USD | TRY 8.65B 271.49M USD | 3.54 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.50 0.11 USD |
-3.58
|
TRY 7.10B 222.97M USD | TRY 36.08M 1.13M USD | TRY 3.48 0.11 USD | TRY 3.62 0.11 USD | TRY 7.10B 222.97M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.01 0.16 USD |
-1.76
|
TRY 6.99B 219.48M USD | TRY 3.62M 113.6K USD | TRY 4.98 0.16 USD | TRY 5.08 0.16 USD | TRY 6.99B 219.48M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 4.69B 147.2M USD | TRY 73.14M 2.3M USD | TRY 0.92 0.03 USD | TRY 0.94 0.03 USD | TRY 4.69B 147.2M USD | 2.58 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.55 0.21 USD |
-1.65
|
TRY 4.26B 133.7M USD | TRY 232.12K 7.29K USD | TRY 6.52 0.2 USD | TRY 6.65 0.21 USD | TRY 4.26B 133.7M USD | 327.50 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.50 0.86 USD |
-1.79
|
TRY 3.52B 110.69M USD | TRY 509.40K 16K USD | TRY 27.16 0.85 USD | TRY 28.12 0.88 USD | TRY 3.52B 110.69M USD | 1375.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.42 0.04 USD |
-1.39
|
TRY 3.41B 107.03M USD | TRY 25.33M 795.37K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.41B 107.03M USD | 1.12 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.18 0.26 USD |
-4.22
|
TRY 3.27B 102.76M USD | TRY 2.42M 75.99K USD | TRY 8.15 0.26 USD | TRY 8.55 0.27 USD | TRY 3.27B 102.76M USD | 6.81 | TRY 1.20 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.20 0.29 USD |
-2.23
|
TRY 3.09B 96.89M USD | TRY 866.32K 27.21K USD | TRY 9.18 0.29 USD | TRY 9.45 0.3 USD | TRY 3.09B 96.89M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.55 0.08 USD |
-1.92
|
TRY 2.52B 79.28M USD | TRY 4.03M 126.48K USD | TRY 2.54 0.08 USD | TRY 2.60 0.08 USD | TRY 2.52B 79.28M USD | 11.08 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.82 1.22 USD |
-2.07
|
TRY 2.52B 79.24M USD | TRY 592.28K 18.6K USD | TRY 38.60 1.21 USD | TRY 39.70 1.25 USD | TRY 2.52B 79.24M USD | 4.64 | TRY 8.36 0.26 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.13 0.19 USD |
-2.85
|
TRY 2.42B 75.87M USD | TRY 1.29M 40.6K USD | TRY 6.10 0.19 USD | TRY 6.32 0.2 USD | TRY 2.42B 75.87M USD | 122.59 | TRY 0.05 0.001 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 2.10B 65.95M USD | TRY 6.83M 214.39K USD | TRY 2.10 0.07 USD | TRY 2.14 0.07 USD | TRY 2.10B 65.95M USD | 41.99 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.97 0.25 USD |
-1.6
|
TRY 2.10B 65.91M USD | TRY 120.40K 3.78K USD | TRY 7.85 0.25 USD | TRY 8.11 0.25 USD | TRY 2.10B 65.91M USD | 30.65 | TRY 0.26 0.008 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.68 0.49 USD |
+5.73
|
TRY 1.75B 54.95M USD | TRY 3.21M 100.7K USD | TRY 14.01 0.44 USD | TRY 16.02 0.5 USD | TRY 1.75B 54.95M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.72 0.05 USD |
-1.71
|
TRY 1.72B 54.02M USD | TRY 12.41M 389.65K USD | TRY 1.70 0.05 USD | TRY 1.74 0.05 USD | TRY 1.72B 54.02M USD | 3.58 | TRY 0.48 0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.04 0.47 USD |
-4.39
|
TRY 1.04B 32.59M USD | TRY 2.03M 63.71K USD | TRY 14.66 0.46 USD | TRY 15.62 0.49 USD | TRY 1.04B 32.59M USD | 79.15 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.45 0.14 USD |
-3.26
|
TRY 667.50M 20.96M USD | TRY 296.43K 9.31K USD | TRY 4.40 0.14 USD | TRY 4.77 0.15 USD | TRY 667.50M 20.96M USD | 8.55 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.04 0.38 USD |
-0.82
|
TRY 571.90M 17.96M USD | TRY 69.32K 2.18K USD | TRY 11.83 0.37 USD | TRY 12.13 0.38 USD | TRY 571.90M 17.96M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,579.00 49.59 USD |
-1.99
|
TRY 63.41B 1.99B USD | TRY 3.65K 114.72 USD | TRY 1,578.00 49.56 USD | TRY 1,626.00 51.06 USD | TRY 63.41B 1.99B USD | 141.99 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 249.40 7.83 USD |
-6.94
|
TRY 9.29B 291.86M USD | TRY 59.11K 1.86K USD | TRY 248.90 7.82 USD | TRY 268.00 8.42 USD | TRY 9.29B 291.86M USD | 14.96 | TRY 16.67 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}