国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 100.80 3.17 USD |
-0.49
|
TRY 100.80B 3.17B USD | TRY 1.03M 32.22K USD | TRY 99.65 3.13 USD | TRY 101.50 3.19 USD | TRY 100.80B 3.17B USD | 12.04 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.36 0.55 USD |
-3.82
|
TRY 81.48B 2.56B USD | TRY 977.21K 30.69K USD | TRY 17.36 0.55 USD | TRY 18.05 0.57 USD | TRY 81.48B 2.56B USD | 10.45 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.84 0.65 USD |
+1.76
|
TRY 76.30B 2.4B USD | TRY 96.93M 3.04M USD | TRY 20.06 0.63 USD | TRY 20.88 0.66 USD | TRY 76.30B 2.4B USD | 260.50 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 14.74 0.46 USD |
+0.27
|
TRY 73.70B 2.31B USD | TRY 103.55M 3.25M USD | TRY 14.57 0.46 USD | TRY 14.81 0.47 USD | TRY 73.70B 2.31B USD | 30.70 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.16 0.95 USD |
-0.33
|
TRY 60.32B 1.89B USD | TRY 989.24K 31.07K USD | TRY 30.16 0.95 USD | TRY 31.22 0.98 USD | TRY 60.32B 1.89B USD | 3.77 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 218.50 6.86 USD |
-2.85
|
TRY 51.04B 1.6B USD | TRY 78.56K 2.47K USD | TRY 218.50 6.86 USD | TRY 226.00 7.1 USD | TRY 51.04B 1.6B USD | 10.46 | TRY 20.87 0.66 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 5.65 0.18 USD |
+4.24
|
TRY 33.13B 1.04B USD | TRY 34.47M 1.08M USD | TRY 5.34 0.17 USD | TRY 5.67 0.18 USD | TRY 33.13B 1.04B USD | 1.73 | TRY 3.26 0.1 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.60 2.22 USD |
+1
|
TRY 28.24B 886.86M USD | TRY 8.09M 253.99K USD | TRY 69.35 2.18 USD | TRY 72.65 2.28 USD | TRY 28.24B 886.86M USD | 83.05 | TRY 0.85 0.03 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 26.72 0.84 USD |
-1.76
|
TRY 25.62B 804.51M USD | TRY 6.50M 204.06K USD | TRY 26.12 0.82 USD | TRY 27.50 0.86 USD | TRY 25.62B 804.51M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.53 0.3 USD |
-1.35
|
TRY 23.01B 722.77M USD | TRY 2.56M 80.33K USD | TRY 9.45 0.3 USD | TRY 9.65 0.3 USD | TRY 23.01B 722.77M USD | 7.21 | TRY 1.32 0.04 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.10 0.1 USD |
-2.21
|
TRY 21.39B 671.82M USD | TRY 121.72M 3.82M USD | TRY 3.06 0.1 USD | TRY 3.17 0.1 USD | TRY 21.39B 671.82M USD | 4.42 | TRY 0.70 0.02 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 13.75 0.43 USD |
-1.43
|
TRY 19.97B 627.26M USD | TRY 880.74K 27.66K USD | TRY 13.75 0.43 USD | TRY 14.03 0.44 USD | TRY 19.97B 627.26M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.84 0.12 USD |
+1.05
|
TRY 15.35B 481.97M USD | TRY 10.86M 340.91K USD | TRY 3.76 0.12 USD | TRY 3.88 0.12 USD | TRY 15.35B 481.97M USD | 17.45 | TRY 0.22 0.006 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 163.00 5.12 USD |
-2.4
|
TRY 14.18B 445.35M USD | TRY 70.10K 2.2K USD | TRY 161.00 5.06 USD | TRY 169.50 5.32 USD | TRY 14.18B 445.35M USD | 8.46 | TRY 19.26 0.6 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 40.76 1.28 USD |
+7.83
|
TRY 13.53B 424.99M USD | TRY 244.67K 7.68K USD | TRY 36.60 1.15 USD | TRY 41.50 1.3 USD | TRY 13.53B 424.99M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.74 0.09 USD |
+0.37
|
TRY 10.69B 335.59M USD | TRY 12.03M 377.81K USD | TRY 2.70 0.08 USD | TRY 2.77 0.09 USD | TRY 10.69B 335.59M USD | 6.08 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.65 0.08 USD |
-0.38
|
TRY 9.14B 287.12M USD | TRY 8.64M 271.29K USD | TRY 2.63 0.08 USD | TRY 2.65 0.08 USD | TRY 9.14B 287.12M USD | 12.04 | TRY 0.22 0.006 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 2.23 0.07 USD |
-1.33
|
TRY 8.92B 280.13M USD | TRY 20.20M 634.34K USD | TRY 2.22 0.07 USD | TRY 2.27 0.07 USD | TRY 8.92B 280.13M USD | 11.15 | TRY 0.20 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.68 0.08 USD |
-0.37
|
TRY 8.71B 273.53M USD | TRY 14.84M 465.91K USD | TRY 2.67 0.08 USD | TRY 2.72 0.09 USD | TRY 8.71B 273.53M USD | 3.57 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 3.55 0.11 USD |
+2.01
|
TRY 7.20B 226.16M USD | TRY 76.36M 2.4M USD | TRY 3.39 0.11 USD | TRY 3.70 0.12 USD | TRY 7.20B 226.16M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.95 0.16 USD |
-1.98
|
TRY 6.91B 216.86M USD | TRY 6.15M 193.23K USD | TRY 4.94 0.16 USD | TRY 5.05 0.16 USD | TRY 6.91B 216.86M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 6.89 0.22 USD |
-7.27
|
TRY 6.89B 216.38M USD | TRY 101.15M 3.18M USD | TRY 6.69 0.21 USD | TRY 7.46 0.23 USD | TRY 6.89B 216.38M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 4.54B 142.45M USD | TRY 111.77M 3.51M USD | TRY 0.89 0.03 USD | TRY 0.92 0.03 USD | TRY 4.54B 142.45M USD | 2.49 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.29 0.2 USD |
-2.78
|
TRY 4.09B 128.4M USD | TRY 753.06K 23.65K USD | TRY 6.27 0.2 USD | TRY 6.50 0.2 USD | TRY 4.09B 128.4M USD | 314.50 | TRY 0.02 0.0006 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 26.90 0.84 USD |
-1.47
|
TRY 3.45B 108.28M USD | TRY 214.78K 6.75K USD | TRY 26.86 0.84 USD | TRY 27.38 0.86 USD | TRY 3.45B 108.28M USD | 1345.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.39 0.04 USD |
-2.11
|
TRY 3.34B 104.77M USD | TRY 35.47M 1.11M USD | TRY 1.39 0.04 USD | TRY 1.41 0.04 USD | TRY 3.34B 104.77M USD | 1.10 | TRY 1.26 0.04 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.08 0.25 USD |
-1.82
|
TRY 3.23B 101.5M USD | TRY 1.35M 42.47K USD | TRY 8.04 0.25 USD | TRY 8.27 0.26 USD | TRY 3.23B 101.5M USD | 6.78 | TRY 1.19 0.04 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 9.19 0.29 USD |
-1.18
|
TRY 3.08B 96.78M USD | TRY 1.00M 31.45K USD | TRY 9.06 0.28 USD | TRY 9.35 0.29 USD | TRY 3.08B 96.78M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 38.10 1.2 USD |
+1.87
|
TRY 2.48B 77.77M USD | TRY 575.50K 18.07K USD | TRY 37.40 1.17 USD | TRY 38.48 1.21 USD | TRY 2.48B 77.77M USD | 4.55 | TRY 8.37 0.26 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.50 0.08 USD |
-1.57
|
TRY 2.48B 77.73M USD | TRY 4.46M 140.1K USD | TRY 2.49 0.08 USD | TRY 2.54 0.08 USD | TRY 2.48B 77.73M USD | 10.86 | TRY 0.23 0.007 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 5.95 0.19 USD |
-2.94
|
TRY 2.35B 73.64M USD | TRY 1.90M 59.82K USD | TRY 5.89 0.18 USD | TRY 6.15 0.19 USD | TRY 2.35B 73.64M USD | 118.99 | TRY 0.05 0.001 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
+0.47
|
TRY 2.13B 66.89M USD | TRY 10.53M 330.77K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 7.50 0.24 USD |
-2.47
|
TRY 1.98B 62.03M USD | TRY 237.58K 7.46K USD | TRY 7.50 0.24 USD | TRY 7.75 0.24 USD | TRY 1.98B 62.03M USD | 30.00 | TRY 0.25 0.007 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.69 0.05 USD |
-1.74
|
TRY 1.69B 53.07M USD | TRY 9.65M 303K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 1.69B 53.07M USD | 3.52 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 15.07 0.47 USD |
-7.6
|
TRY 1.68B 52.82M USD | TRY 1.31M 41.1K USD | TRY 14.91 0.47 USD | TRY 16.60 0.52 USD | TRY 1.68B 52.82M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.30 0.48 USD |
+2.68
|
TRY 1.06B 33.15M USD | TRY 1.05M 32.99K USD | TRY 14.61 0.46 USD | TRY 15.65 0.49 USD | TRY 1.06B 33.15M USD | 80.52 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.49 0.14 USD |
-6.65
|
TRY 673.50M 21.15M USD | TRY 2.10M 66.06K USD | TRY 4.36 0.14 USD | TRY 4.79 0.15 USD | TRY 673.50M 21.15M USD | 8.63 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 11.68 0.37 USD |
-0.17
|
TRY 554.80M 17.42M USD | TRY 237.32K 7.45K USD | TRY 11.61 0.36 USD | TRY 11.88 0.37 USD | TRY 554.80M 17.42M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,695.00 53.23 USD |
+0.59
|
TRY 68.07B 2.14B USD | TRY 18.76K 589.21 USD | TRY 1,655.00 51.97 USD | TRY 1,747.00 54.86 USD | TRY 68.07B 2.14B USD | 152.42 | TRY 11.12 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 247.10 7.76 USD |
+1.31
|
TRY 9.21B 289.17M USD | TRY 24.73K 776.63 USD | TRY 238.00 7.47 USD | TRY 247.40 7.77 USD | TRY 9.21B 289.17M USD | 14.83 | TRY 16.66 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}