结果页面 2，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.89 0.25 USD |
0
|
$15.39B 483.17M USD | $9.01M 282.89K USD | $7.82 0.25 USD | $7.95 0.25 USD | $15.39B 483.17M USD | 4.48 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.32 0.2 USD |
0
|
$15.26B 479.32M USD | $1.9M 59.77K USD | $6.2 0.19 USD | $6.39 0.2 USD | $15.26B 479.32M USD | 4.38 | $1.44 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $4 0.13 USD |
+4.44
|
$15.1B 474.18M USD | $53.4M 1.68M USD | $3.87 0.12 USD | $4.09 0.13 USD | $15.1B 474.18M USD | 0 | -$0.32 -0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $40.36 1.27 USD |
+0.1
|
$14.85B 466.43M USD | $933.66K 29.32K USD | $39.64 1.24 USD | $40.68 1.28 USD | $14.85B 466.43M USD | 20.48 | $1.97 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.95 0.09 USD |
0
|
$14.75B 463.22M USD | $20.1M 631.24K USD | $2.9 0.09 USD | $2.97 0.09 USD | $14.75B 463.22M USD | 0 | -$2.09 -0.06 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.89 0.18 USD |
+2.61
|
$14.72B 462.43M USD | $61.37M 1.93M USD | $5.77 0.18 USD | $6.04 0.19 USD | $14.72B 462.43M USD | 4.11 | $1.43 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.14 0.29 USD |
-0.33
|
$14.62B 459.26M USD | $3.46M 108.64K USD | $8.99 0.28 USD | $9.25 0.29 USD | $14.62B 459.26M USD | 0 | -$0.99 -0.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $146 4.59 USD |
+1.39
|
$13.87B 435.58M USD | $286.47K 9K USD | $143.8 4.52 USD | $147.5 4.63 USD | $13.87B 435.58M USD | 12.59 | $11.59 0.36 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $27.92 0.88 USD |
-0.36
|
$13.79B 433.15M USD | $5.76M 181K USD | $27.26 0.86 USD | $28.28 0.89 USD | $13.79B 433.15M USD | 6.04 | $4.62 0.15 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.68 0.49 USD |
+1.62
|
$13.48B 423.48M USD | $2.78M 87.45K USD | $14.96 0.47 USD | $15.86 0.5 USD | $13.48B 423.48M USD | 0 | -$0.61 -0.01 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.05 0.6 USD |
-0.52
|
$13.33B 418.78M USD | $904.88K 28.42K USD | $18.85 0.59 USD | $19.21 0.6 USD | $13.33B 418.78M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $52.85 1.66 USD |
-0.56
|
$13.32B 418.25M USD | $289K 9.08K USD | $52.35 1.64 USD | $53.7 1.69 USD | $13.32B 418.25M USD | 99.71 | $0.53 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $20.16 0.63 USD |
+0.3
|
$13.1B 411.52M USD | $11.77M 369.74K USD | $19.89 0.62 USD | $20.28 0.64 USD | $13.1B 411.52M USD | 39.52 | $0.51 0.02 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.56 0.33 USD |
-3.65
|
$12.67B 397.96M USD | $59.49M 1.87M USD | $9.87 0.31 USD | $10.62 0.33 USD | $12.67B 397.96M USD | 1.88 | $5.61 0.18 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $35.08 1.1 USD |
-0.17
|
$12.45B 391.09M USD | $2.71M 85.22K USD | $34.5 1.08 USD | $35.46 1.11 USD | $12.45B 391.09M USD | 7.07 | $4.96 0.16 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $153.4 4.82 USD |
+9.96
|
$12.27B 385.4M USD | $299.23K 9.4K USD | $139.3 4.37 USD | $153.4 4.82 USD | $12.27B 385.4M USD | 0 | -$9.04 -0.2 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $48.26 1.52 USD |
+2.07
|
$12.06B 378.89M USD | $9.77M 306.79K USD | $45.84 1.44 USD | $49 1.54 USD | $12.06B 378.89M USD | 0 | -$2.77 -0.08 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.14 0.82 USD |
+1.4
|
$12.02B 377.62M USD | $3.43M 107.6K USD | $25.42 0.8 USD | $26.38 0.83 USD | $12.02B 377.62M USD | 1307.00 | $0.02 0.0006 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $104.3 3.28 USD |
+0.29
|
$11.99B 376.68M USD | $2.32M 72.81K USD | $104.2 3.27 USD | $108.8 3.42 USD | $11.99B 376.68M USD | 2.10 | $49.59 1.56 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.84 1.5 USD |
-1.28
|
$11.96B 375.6M USD | $472.56K 14.84K USD | $47.48 1.49 USD | $48.6 1.53 USD | $11.96B 375.6M USD | 24.40 | $1.96 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.02 0.69 USD |
+0.27
|
$11.89B 373.42M USD | $872K 27.38K USD | $21.58 0.68 USD | $22.08 0.69 USD | $11.89B 373.42M USD | 17.47 | $1.26 0.04 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.58 0.08 USD |
-1.15
|
$11.61B 364.61M USD | $31.14M 977.85K USD | $2.54 0.08 USD | $2.63 0.08 USD | $11.61B 364.61M USD | 7.37 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.32 0.51 USD |
-0.37
|
$11.51B 361.33M USD | $1.15M 36.18K USD | $16.1 0.51 USD | $16.48 0.52 USD | $11.51B 361.33M USD | 0 | -$17.89 -0.5 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.33 0.17 USD |
+0.57
|
$11.19B 351.51M USD | $65.19M 2.05M USD | $5.27 0.17 USD | $5.4 0.17 USD | $11.19B 351.51M USD | 10.45 | $0.51 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.86 1.03 USD |
-2.43
|
$11.02B 346.17M USD | $7.82M 245.74K USD | $32.3 1.01 USD | $34.1 1.07 USD | $11.02B 346.17M USD | 0 | -$47.09 -1.4 USD | |
| Deva Holding A.S. DEVA.IS | $55 1.73 USD |
+1.29
|
$11B 345.48M USD | $441.82K 13.87K USD | $53.1 1.67 USD | $55.25 1.74 USD | $11B 345.48M USD | 17.97 | $3.06 0.1 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.92 0.09 USD |
-1.35
|
$10.96B 344.13M USD | $50.05M 1.57M USD | $2.88 0.09 USD | $2.96 0.09 USD | $10.96B 344.13M USD | 2.89 | $1.01 0.03 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.84 0.31 USD |
+1.23
|
$10.7B 335.9M USD | $5.71M 179.21K USD | $9.59 0.3 USD | $9.98 0.31 USD | $10.7B 335.9M USD | 7.07 | $1.39 0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.34 0.67 USD |
+0.66
|
$10.67B 335.09M USD | $1.8M 56.63K USD | $21.16 0.66 USD | $21.66 0.68 USD | $10.67B 335.09M USD | 0 | -$1.87 -0.05 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.76 0.56 USD |
-1.33
|
$10.66B 334.65M USD | $977.01K 30.68K USD | $17.54 0.55 USD | $18.15 0.57 USD | $10.66B 334.65M USD | 1776.00 | $0.01 0.0003 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.51 0.05 USD |
-1.31
|
$10.57B 331.95M USD | $74.44M 2.34M USD | $1.49 0.05 USD | $1.53 0.05 USD | $10.57B 331.95M USD | 0 | -$0.23 -0.007 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $21.08 0.66 USD |
-1.59
|
$10.54B 331M USD | $10.23M 321.2K USD | $21.04 0.66 USD | $21.54 0.68 USD | $10.54B 331M USD | 351.33 | $0.06 0.001 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.7 1.69 USD |
+0.85
|
$10.45B 328.06M USD | $339.82K 10.67K USD | $52.75 1.66 USD | $54.05 1.7 USD | $10.45B 328.06M USD | 0 | -$5.63 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $173.9 5.46 USD |
+7.35
|
$10.27B 322.55M USD | $2.01M 63.12K USD | $161.5 5.07 USD | $178 5.59 USD | $10.27B 322.55M USD | 2898.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.67 0.21 USD |
+0.3
|
$10.01B 314.2M USD | $1.94M 61.03K USD | $6.6 0.21 USD | $6.68 0.21 USD | $10.01B 314.2M USD | 0 | -$0.14 -0.004 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.15 0.57 USD |
-0.6
|
$9.89B 310.65M USD | $517.04K 16.24K USD | $17.85 0.56 USD | $18.36 0.58 USD | $9.89B 310.65M USD | 14.99 | $1.21 0.04 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $2.04 0.06 USD |
-2.86
|
$9.79B 307.51M USD | $188.07M 5.91M USD | $2.02 0.06 USD | $2.12 0.07 USD | $9.79B 307.51M USD | 3.04 | $0.67 0.02 USD | |
| Bera Holding A.S. BERA.IS | $14.31 0.45 USD |
+1.85
|
$9.78B 307.03M USD | $5.91M 185.65K USD | $13.75 0.43 USD | $14.4 0.45 USD | $9.78B 307.03M USD | 0 | -$556 -17.4 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.76 1 USD |
-1.31
|
$9.53B 299.22M USD | $261.96K 8.23K USD | $30.82 0.97 USD | $32.5 1.02 USD | $9.53B 299.22M USD | 20.75 | $1.53 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $9.4 0.3 USD |
+3.3
|
$9.48B 297.56M USD | $18.29M 574.54K USD | $8.91 0.28 USD | $9.51 0.3 USD | $9.48B 297.56M USD | 17.73 | $0.53 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.65 2.31 USD |
-1.14
|
$9.41B 295.53M USD | $130.36K 4.09K USD | $72.5 2.28 USD | $74.6 2.34 USD | $9.41B 295.53M USD | 0 | -$29.07 -0.9 USD | |
| Aksigorta A.S. AKGRT.IS | $5.81 0.18 USD |
+1.22
|
$9.37B 294.13M USD | $5.71M 179.44K USD | $5.7 0.18 USD | $5.83 0.18 USD | $9.37B 294.13M USD | 5.58 | $1.04 0.03 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.4 0.08 USD |
+1.27
|
$9.36B 293.95M USD | $46.42M 1.46M USD | $2.32 0.07 USD | $2.42 0.08 USD | $9.36B 293.95M USD | 5.10 | $0.47 0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.08 0.72 USD |
+0.79
|
$9.17B 288.11M USD | $2.57M 80.8K USD | $22.52 0.71 USD | $23.58 0.74 USD | $9.17B 288.11M USD | 5.84 | $3.95 0.12 USD | |
| Turcas Petrol A.S. TRCAS.IS | $34.86 1.09 USD |
-1.3
|
$8.62B 270.57M USD | $3.74M 117.51K USD | $34 1.07 USD | $35.32 1.11 USD | $8.62B 270.57M USD | 9.90 | $3.52 0.11 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.59 0.05 USD |
+3.25
|
$8.59B 269.64M USD | $103.32M 3.24M USD | $1.53 0.05 USD | $1.61 0.05 USD | $8.59B 269.64M USD | 0 | -$2.67 -0.08 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $85.6 2.69 USD |
-3.71
|
$8.56B 268.82M USD | $783.87K 24.62K USD | $83.65 2.63 USD | $89.75 2.82 USD | $8.56B 268.82M USD | 16.85 | $5.08 0.16 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60.7 1.91 USD |
+9.37
|
$8.48B 266.3M USD | $1.92M 60.25K USD | $54.75 1.72 USD | $61.05 1.92 USD | $8.48B 266.3M USD | 15.02 | $4.04 0.13 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.35 1.64 USD |
+0.29
|
$8.38B 263.04M USD | $408.91K 12.84K USD | $51 1.6 USD | $52.8 1.66 USD | $8.38B 263.04M USD | 9.44 | $5.54 0.17 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.25 1.58 USD |
+0.9
|
$8.29B 260.38M USD | $12.21M 383.4K USD | $48.3 1.52 USD | $52.65 1.65 USD | $8.29B 260.38M USD | 0 | -$0.3 -0.009 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.54 0.08 USD |
-1.17
|
$8.25B 259.24M USD | $26.25M 824.49K USD | $2.5 0.08 USD | $2.59 0.08 USD | $8.25B 259.24M USD | 4.16 | $0.61 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.2 0.26 USD |
-5.64
|
$8.2B 257.58M USD | $16.56M 520.12K USD | $8.15 0.26 USD | $9 0.28 USD | $8.2B 257.58M USD | 0 | -$1.43 -0.04 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.84 0.18 USD |
+2.28
|
$8.15B 255.85M USD | $28.61M 898.63K USD | $5.53 0.17 USD | $5.93 0.19 USD | $8.15B 255.85M USD | 9.57 | $0.61 0.02 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.86 0.06 USD |
+2.2
|
$8.12B 254.94M USD | $36.13M 1.13M USD | $1.82 0.06 USD | $1.87 0.06 USD | $8.12B 254.94M USD | 0 | -$2.61 -0.08 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.04 0.35 USD |
-0.18
|
$8.05B 252.81M USD | $8.75M 274.83K USD | $11 0.35 USD | $11.38 0.36 USD | $8.05B 252.81M USD | 0 | -$4.7 -0.1 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $8.91 0.28 USD |
0
|
$8.02B 251.83M USD | $5.69M 178.67K USD | $8.81 0.28 USD | $8.96 0.28 USD | $8.02B 251.83M USD | 0 | -$0.27 -0.008 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.06 0.03 USD |
-1.85
|
$7.95B 249.67M USD | $293.29M 9.21M USD | $1.05 0.03 USD | $1.1 0.03 USD | $7.95B 249.67M USD | 0 | -$0.35 -0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.12 0.38 USD |
+1.17
|
$7.88B 247.52M USD | $2.14M 67.15K USD | $11.88 0.37 USD | $12.14 0.38 USD | $7.88B 247.52M USD | 4.12 | $2.94 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.18 0.07 USD |
+1.4
|
$7.63B 239.62M USD | $52.31M 1.64M USD | $2.13 0.07 USD | $2.21 0.07 USD | $7.63B 239.62M USD | 3.46 | $0.63 0.02 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
-1.17
|
$7.62B 239.3M USD | $3.76M 117.95K USD | $4.97 0.16 USD | $5.16 0.16 USD | $7.62B 239.3M USD | 0 | -$1.05 -0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $25.38 0.8 USD |
-3.35
|
$7.61B 239.11M USD | $4.94M 155K USD | $24.94 0.78 USD | $26.74 0.84 USD | $7.61B 239.11M USD | 72.51 | $0.35 0.01 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.02 0.19 USD |
-1.63
|
$7.61B 239.1M USD | $4.73M 148.41K USD | $5.89 0.18 USD | $6.18 0.19 USD | $7.61B 239.1M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.8 0.43 USD |
+1.47
|
$7.5B 235.58M USD | $13.99M 439.45K USD | $13.54 0.43 USD | $14.15 0.44 USD | $7.5B 235.58M USD | 0 | -$1,221 -38.3 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.69 0.62 USD |
-1.15
|
$7.48B 234.97M USD | $2.5M 78.47K USD | $19.34 0.61 USD | $20.02 0.63 USD | $7.48B 234.97M USD | 0 | -$0.46 -0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.28 0.89 USD |
-0.7
|
$7.35B 230.8M USD | $847.7K 26.62K USD | $27.86 0.87 USD | $28.8 0.9 USD | $7.35B 230.8M USD | 0 | -$1.03 -0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.07 0.07 USD |
0
|
$7.14B 224.28M USD | $35.75M 1.12M USD | $2.01 0.06 USD | $2.08 0.07 USD | $7.14B 224.28M USD | 0.87 | $2.37 0.07 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.97 0.28 USD |
-2.71
|
$7.1B 222.82M USD | $19.1M 599.94K USD | $8.92 0.28 USD | $9.32 0.29 USD | $7.1B 222.82M USD | 0 | -$0.62 -0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.48 0.27 USD |
+2.66
|
$6.83B 214.62M USD | $8M 251.3K USD | $8.09 0.25 USD | $8.6 0.27 USD | $6.83B 214.62M USD | 0 | -$2.14 -0.06 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.86 0.15 USD |
+0.62
|
$6.8B 213.68M USD | $18.09M 567.97K USD | $4.75 0.15 USD | $4.89 0.15 USD | $6.8B 213.68M USD | 0 | -$2.63 -0.08 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.9 0.44 USD |
+1.46
|
$6.76B 212.24M USD | $3.21M 100.96K USD | $13.53 0.42 USD | $14.39 0.45 USD | $6.76B 212.24M USD | 0 | -$2.88 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.57 0.21 USD |
-1.5
|
$6.73B 211.49M USD | $6.52M 204.9K USD | $6.43 0.2 USD | $6.71 0.21 USD | $6.73B 211.49M USD | 50.53 | $0.13 0.004 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $32.38 1.02 USD |
+4.86
|
$6.68B 209.73M USD | $31.2M 979.78K USD | $30.86 0.97 USD | $33.96 1.07 USD | $6.68B 209.73M USD | 0 | -$2.44 -0.07 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.5 0.64 USD |
+0.79
|
$6.64B 208.59M USD | $192.02K 6.03K USD | $20.04 0.63 USD | $20.58 0.65 USD | $6.64B 208.59M USD | 170.83 | $0.12 0.003 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $43.72 1.37 USD |
-2.84
|
$6.56B 205.95M USD | $7.04M 221.05K USD | $43.08 1.35 USD | $45.72 1.44 USD | $6.56B 205.95M USD | 0 | -$0.55 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $331.5 10.41 USD |
-2.86
|
$6.48B 203.62M USD | $234.74K 7.37K USD | $326.5 10.25 USD | $345.25 10.84 USD | $6.48B 203.62M USD | 0 | -$0.89 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.2 0.73 USD |
-0.09
|
$6.44B 202.18M USD | $288.68K 9.07K USD | $22.84 0.72 USD | $23.38 0.73 USD | $6.44B 202.18M USD | 14.50 | $1.6 0.05 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.49 0.52 USD |
+1.04
|
$6.35B 199.38M USD | $2.26M 70.95K USD | $16.29 0.51 USD | $16.66 0.52 USD | $6.35B 199.38M USD | 0 | -$22.69 -0.7 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $72.3 2.27 USD |
+1.12
|
$6.29B 197.54M USD | $75.61K 2.37K USD | $71.3 2.24 USD | $72.5 2.28 USD | $6.29B 197.54M USD | 9.41 | $7.68 0.24 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.97 0.16 USD |
-3.87
|
$6.09B 191.2M USD | $86.79M 2.73M USD | $4.97 0.16 USD | $5.41 0.17 USD | $6.09B 191.2M USD | 0 | -$0.09 -0.002 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.75 2.47 USD |
+0.32
|
$6.07B 190.71M USD | $233.83K 7.34K USD | $77.1 2.42 USD | $79 2.48 USD | $6.07B 190.71M USD | 0 | -$4.93 -0.1 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.95 2.45 USD |
-0.7
|
$5.85B 183.6M USD | $156.35K 4.91K USD | $77 2.42 USD | $78.55 2.47 USD | $5.85B 183.6M USD | 0 | -$7.3 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.28 0.26 USD |
+0.85
|
$5.71B 179.42M USD | $3.15M 99.08K USD | $8.13 0.26 USD | $8.34 0.26 USD | $5.71B 179.42M USD | 12.35 | $0.67 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.26 0.82 USD |
+0.61
|
$5.67B 177.91M USD | $156.19K 4.91K USD | $25.68 0.81 USD | $26.42 0.83 USD | $5.67B 177.91M USD | 0 | -$3.36 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $312.25 9.81 USD |
-0.87
|
$5.62B 176.51M USD | $79.37K 2.49K USD | $308.75 9.7 USD | $316.5 9.94 USD | $5.62B 176.51M USD | 975.78 | $0.32 0.01 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.34 0.83 USD |
-1.27
|
$5.61B 176.12M USD | $437.55K 13.74K USD | $26.06 0.82 USD | $26.7 0.84 USD | $5.61B 176.12M USD | 78.62 | $0.34 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $68.3 2.14 USD |
+1.41
|
$5.4B 169.44M USD | $778.27K 24.44K USD | $66.5 2.09 USD | $68.6 2.15 USD | $5.4B 169.44M USD | 8.55 | $7.98 0.25 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.92 0.22 USD |
-0.29
|
$5.19B 162.95M USD | $4.96M 155.64K USD | $6.59 0.21 USD | $7.1 0.22 USD | $5.19B 162.95M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.42 0.58 USD |
+0.82
|
$5.07B 159.23M USD | $753.15K 23.65K USD | $18.03 0.57 USD | $18.44 0.58 USD | $5.07B 159.23M USD | 10.70 | $1.72 0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.86 0.4 USD |
-0.69
|
$5.06B 158.93M USD | $1.1M 34.69K USD | $12.72 0.4 USD | $12.94 0.41 USD | $5.06B 158.93M USD | 16.27 | $0.79 0.02 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.02 0.06 USD |
+3.06
|
$5.05B 158.59M USD | $118.58M 3.72M USD | $1.83 0.06 USD | $2.06 0.06 USD | $5.05B 158.59M USD | 11.22 | $0.18 0.005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.05 0.32 USD |
+0.5
|
$5.02B 157.81M USD | $4.29M 134.6K USD | $9.89 0.31 USD | $10.15 0.32 USD | $5.02B 157.81M USD | 0 | -$0.55 -0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $30.74 0.97 USD |
+4.84
|
$5.01B 157.36M USD | $2.52M 79.15K USD | $29.14 0.92 USD | $31.36 0.98 USD | $5.01B 157.36M USD | 0 | -$0.4 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.21 0.38 USD |
+0.16
|
$4.88B 153.38M USD | $1.53M 48.17K USD | $12.04 0.38 USD | $12.31 0.39 USD | $4.88B 153.38M USD | 9.61 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
+0.91
|
$4.87B 152.8M USD | $2.72M 85.33K USD | $6.46 0.2 USD | $6.67 0.21 USD | $4.87B 152.8M USD | 0 | -$0.19 -0.005 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $24.34 0.76 USD |
+1.42
|
$4.8B 150.8M USD | $6.35M 199.47K USD | $22.78 0.72 USD | $24.84 0.78 USD | $4.8B 150.8M USD | 101.41 | $0.24 0.007 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.23 0.2 USD |
+1.14
|
$4.67B 146.74M USD | $3.9M 122.4K USD | $6.1 0.19 USD | $6.27 0.2 USD | $4.67B 146.74M USD | 17.30 | $0.36 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.75 2.5 USD |
-1.18
|
$4.62B 145.18M USD | $255.39K 8.02K USD | $78.55 2.47 USD | $81.25 2.55 USD | $4.62B 145.18M USD | 20.29 | $3.93 0.12 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.35 0.29 USD |
-0.21
|
$4.58B 143.88M USD | $662.44K 20.8K USD | $9.1 0.29 USD | $9.39 0.29 USD | $4.58B 143.88M USD | 10.74 | $0.87 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.55 0.43 USD |
+0.37
|
$4.56B 143.23M USD | $12.14M 381.4K USD | $13 0.41 USD | $13.75 0.43 USD | $4.56B 143.23M USD | 1.08 | $12.44 0.39 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.61 0.46 USD |
+1.6
|
$4.38B 137.65M USD | $678.8K 21.32K USD | $14.28 0.45 USD | $14.64 0.46 USD | $4.38B 137.65M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||