结果页面 2，国家/地区：土耳其，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Istanbul (457)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $45.5 1.43 USD |
-1.3
|
$15.26B 479.33M USD | $7.68M 241.28K USD | $44.94 1.41 USD | $46.88 1.47 USD | $15.26B 479.33M USD | 0 | -$32.85 -1.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.7 1.03 USD |
-0.67
|
$15.04B 472.39M USD | $1.46M 45.9K USD | $32.36 1.02 USD | $33.14 1.04 USD | $15.04B 472.39M USD | 1635.00 | $0.02 0.0006 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.27 0.32 USD |
-1.15
|
$14.92B 468.51M USD | $2.14M 67.28K USD | $10.21 0.32 USD | $10.59 0.33 USD | $14.92B 468.51M USD | 8.63 | $1.19 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.32 0.48 USD |
-1.86
|
$14.69B 461.27M USD | $1.95M 61.09K USD | $15.32 0.48 USD | $15.67 0.49 USD | $14.69B 461.27M USD | 16.47 | $0.93 0.03 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.95 1.82 USD |
+0.96
|
$14.6B 458.61M USD | $660.76K 20.75K USD | $57.8 1.82 USD | $59.2 1.86 USD | $14.6B 458.61M USD | 32.92 | $1.76 0.06 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.72 0.84 USD |
-0.67
|
$14.43B 453.13M USD | $1M 31.45K USD | $26.6 0.84 USD | $27.28 0.86 USD | $14.43B 453.13M USD | 17.35 | $1.54 0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.29 0.23 USD |
-1.88
|
$14.22B 446.43M USD | $22.4M 703.41K USD | $7.22 0.23 USD | $7.55 0.24 USD | $14.22B 446.43M USD | 4.28 | $1.7 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.09 0.16 USD |
0
|
$13.44B 422M USD | $28.97M 909.65K USD | $5.08 0.16 USD | $5.2 0.16 USD | $13.44B 422M USD | 0 | -$1.13 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $32.72 1.03 USD |
-4.61
|
$13.09B 411.02M USD | $7.96M 249.86K USD | $32.7 1.03 USD | $34.56 1.09 USD | $13.09B 411.02M USD | 46.74 | $0.7 0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.23 0.1 USD |
+0.62
|
$12.91B 405.41M USD | $20.07M 630.34K USD | $3.19 0.1 USD | $3.26 0.1 USD | $12.91B 405.41M USD | 2.46 | $1.31 0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.06 0.19 USD |
+4.48
|
$12.73B 399.65M USD | $129.13M 4.06M USD | $5.51 0.17 USD | $6.24 0.2 USD | $12.73B 399.65M USD | 11.88 | $0.51 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.07 0.16 USD |
-1.93
|
$12.68B 398.05M USD | $24.73M 776.63K USD | $4.99 0.16 USD | $5.21 0.16 USD | $12.68B 398.05M USD | 3.40 | $1.49 0.05 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.14 0.73 USD |
+0.09
|
$12.61B 396.05M USD | $465.64K 14.62K USD | $22.84 0.72 USD | $23.38 0.73 USD | $12.61B 396.05M USD | 14.28 | $1.62 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.43 0.55 USD |
-2.84
|
$12.29B 385.9M USD | $2.26M 70.86K USD | $17.35 0.54 USD | $18.08 0.57 USD | $12.29B 385.9M USD | 0 | -$16.83 -0.5 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.72 0.05 USD |
-3.37
|
$12.04B 378.11M USD | $316.25M 9.93M USD | $1.72 0.05 USD | $1.76 0.06 USD | $12.04B 378.11M USD | 0 | -$0.3 -0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.75 0.62 USD |
+1.28
|
$11.85B 372.14M USD | $1.29M 40.44K USD | $19.38 0.61 USD | $19.94 0.63 USD | $11.85B 372.14M USD | 987.50 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.74 0.24 USD |
+0.26
|
$11.61B 364.61M USD | $1.68M 52.89K USD | $7.66 0.24 USD | $7.8 0.24 USD | $11.61B 364.61M USD | 25.79 | $0.3 0.009 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $46.16 1.45 USD |
+2.49
|
$11.54B 362.41M USD | $8.5M 266.82K USD | $45.02 1.41 USD | $46.3 1.45 USD | $11.54B 362.41M USD | 0 | -$2.77 -0.08 USD | |
| Polisan Holding A.S. POLHO.IS | $15.09 0.47 USD |
-0.33
|
$11.45B 359.45M USD | $3.12M 97.91K USD | $14.8 0.46 USD | $15.4 0.48 USD | $11.45B 359.45M USD | 0 | -$0.84 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $57.2 1.8 USD |
-1.12
|
$11.44B 359.3M USD | $288.3K 9.05K USD | $56.75 1.78 USD | $58.2 1.83 USD | $11.44B 359.3M USD | 163.42 | $0.35 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.25B 353.3M USD | $56.47M 1.77M USD | $2.5 0.08 USD | $2.58 0.08 USD | $11.25B 353.3M USD | 14.70 | $0.17 0.005 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.9 1.41 USD |
-0.93
|
$11.22B 352.52M USD | $565.29K 17.75K USD | $44.14 1.39 USD | $46 1.44 USD | $11.22B 352.52M USD | 24.53 | $1.83 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $42.16 1.32 USD |
+4.1
|
$10.96B 344.24M USD | $3.1M 97.31K USD | $39.9 1.25 USD | $42.84 1.35 USD | $10.96B 344.24M USD | 0 | -$0.27 -0.008 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.95 1.76 USD |
-0.8
|
$10.88B 341.8M USD | $462.55K 14.53K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.88B 341.8M USD | 0 | -$0.46 -0.01 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $114.4 3.59 USD |
-2.14
|
$10.87B 341.3M USD | $174.05K 5.47K USD | $114.4 3.59 USD | $117.8 3.7 USD | $10.87B 341.3M USD | 36.66 | $3.12 0.1 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.28 0.51 USD |
-2.86
|
$10.78B 338.46M USD | $3.31M 103.87K USD | $16.17 0.51 USD | $16.91 0.53 USD | $10.78B 338.46M USD | 7.14 | $2.28 0.07 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $8.93 0.28 USD |
+1.48
|
$10.72B 336.53M USD | $32.56M 1.02M USD | $8.7 0.27 USD | $9.27 0.29 USD | $10.72B 336.53M USD | 1.47 | $6.06 0.19 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $66.85 2.1 USD |
-2.41
|
$10.7B 335.9M USD | $460.69K 14.47K USD | $66.75 2.1 USD | $68.5 2.15 USD | $10.7B 335.9M USD | 13.26 | $5.04 0.16 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.42 0.39 USD |
-0.24
|
$10.68B 335.44M USD | $1.35M 42.44K USD | $12.22 0.38 USD | $12.5 0.39 USD | $10.68B 335.44M USD | 621.00 | $0.02 0.0006 USD | |
| Aksigorta A.S. AKGRT.IS | $6.62 0.21 USD |
-2.07
|
$10.67B 335.13M USD | $10.4M 326.63K USD | $6.6 0.21 USD | $6.8 0.21 USD | $10.67B 335.13M USD | 6.36 | $1.04 0.03 USD | |
| Bera Holding A.S. BERA.IS | $15.4 0.48 USD |
-1.09
|
$10.52B 330.42M USD | $3.11M 97.65K USD | $15.29 0.48 USD | $15.66 0.49 USD | $10.52B 330.42M USD | 13.16 | $1.17 0.04 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $88.95 2.79 USD |
-0.56
|
$10.23B 321.24M USD | $443.09K 13.91K USD | $88.15 2.77 USD | $90.35 2.84 USD | $10.23B 321.24M USD | 0 | -$3.97 -0.1 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
-2.03
|
$10.16B 319.01M USD | $136.51K 4.29K USD | $78.6 2.47 USD | $81.55 2.56 USD | $10.16B 319.01M USD | 0 | -$22.32 -0.7 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.87 0.06 USD |
-1.06
|
$10.1B 317.12M USD | $72.5M 2.28M USD | $1.87 0.06 USD | $1.91 0.06 USD | $10.1B 317.12M USD | 0 | -$2.67 -0.08 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.09 0.29 USD |
-0.87
|
$9.88B 310.3M USD | $2.68M 84.07K USD | $9.03 0.28 USD | $9.21 0.29 USD | $9.88B 310.3M USD | 9.18 | $0.99 0.03 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.97 0.09 USD |
-3.26
|
$9.65B 303.13M USD | $15.38M 482.97K USD | $2.96 0.09 USD | $3.08 0.1 USD | $9.65B 303.13M USD | 4.86 | $0.61 0.02 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.01 0.6 USD |
-1.3
|
$9.51B 298.5M USD | $1.07M 33.73K USD | $18.92 0.59 USD | $19.3 0.61 USD | $9.51B 298.5M USD | 95.04 | $0.2 0.006 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.35 0.33 USD |
0
|
$9.32B 292.53M USD | $10.62M 333.65K USD | $10.25 0.32 USD | $10.46 0.33 USD | $9.32B 292.53M USD | 172.50 | $0.06 0.001 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
+0.4
|
$9.14B 286.91M USD | $16.92M 531.5K USD | $2.5 0.08 USD | $2.55 0.08 USD | $9.14B 286.91M USD | 6.51 | $0.39 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.32 0.73 USD |
+8.77
|
$8.86B 278.29M USD | $27.19M 854.02K USD | $21.56 0.68 USD | $23.5 0.74 USD | $8.86B 278.29M USD | 55.52 | $0.42 0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.25 0.42 USD |
-0.38
|
$8.62B 270.6M USD | $3.11M 97.57K USD | $13.2 0.41 USD | $13.5 0.42 USD | $8.62B 270.6M USD | 4.78 | $2.77 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.44 0.08 USD |
-0.81
|
$8.54B 268.19M USD | $64.23M 2.02M USD | $2.4 0.08 USD | $2.49 0.08 USD | $8.54B 268.19M USD | 3.04 | $0.8 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60.6 1.9 USD |
+0.83
|
$8.47B 265.86M USD | $743.5K 23.35K USD | $59.4 1.87 USD | $61.4 1.93 USD | $8.47B 265.86M USD | 13.83 | $4.38 0.14 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.75 0.05 USD |
-3.31
|
$8.4B 263.8M USD | $62.93M 1.98M USD | $1.73 0.05 USD | $1.83 0.06 USD | $8.4B 263.8M USD | 3.57 | $0.49 0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.15 0.54 USD |
-2.67
|
$8.34B 261.86M USD | $1.15M 35.99K USD | $17.1 0.54 USD | $17.7 0.56 USD | $8.34B 261.86M USD | 0 | -$2.15 -0.06 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.96 1 USD |
-1.66
|
$8.31B 260.83M USD | $1.97M 62.01K USD | $31.42 0.99 USD | $33.2 1.04 USD | $8.31B 260.83M USD | 152.19 | $0.21 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.1 0.85 USD |
-1.09
|
$8.13B 255.32M USD | $95.09K 2.99K USD | $26.88 0.84 USD | $27.6 0.87 USD | $8.13B 255.32M USD | 35.19 | $0.77 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.39 0.2 USD |
-1.24
|
$8.08B 253.8M USD | $1.92M 60.18K USD | $6.22 0.2 USD | $6.5 0.2 USD | $8.08B 253.8M USD | 639.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.16 0.51 USD |
-0.92
|
$8.08B 253.75M USD | $2.86M 89.83K USD | $16.14 0.51 USD | $16.49 0.52 USD | $8.08B 253.75M USD | 55.72 | $0.29 0.009 USD | |
| Garanti Faktoring A.S. GARFA.IS | $19.91 0.63 USD |
+10
|
$7.91B 248.54M USD | $5.24M 164.54K USD | $18 0.57 USD | $19.91 0.63 USD | $7.91B 248.54M USD | 5.50 | $3.62 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.84 0.25 USD |
-0.38
|
$7.84B 246.21M USD | $416.81K 13.09K USD | $7.79 0.24 USD | $7.91 0.25 USD | $7.84B 246.21M USD | 21.18 | $0.37 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.46 0.23 USD |
+9.87
|
$7.65B 240.13M USD | $66.16M 2.08M USD | $6.5 0.2 USD | $7.46 0.23 USD | $7.65B 240.13M USD | 57.38 | $0.13 0.004 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $96.75 3.04 USD |
-0.77
|
$7.64B 240.01M USD | $624.89K 19.62K USD | $95.9 3.01 USD | $98.3 3.09 USD | $7.64B 240.01M USD | 11.19 | $8.64 0.27 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $410.25 12.88 USD |
-0.18
|
$7.38B 231.91M USD | $174.89K 5.49K USD | $408.75 12.84 USD | $415.5 13.05 USD | $7.38B 231.91M USD | 1243.18 | $0.33 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $44.22 1.39 USD |
+1.75
|
$7.3B 229.14M USD | $3.19M 100.08K USD | $42.9 1.35 USD | $44.68 1.4 USD | $7.3B 229.14M USD | 0 | -$0.3 -0.009 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.86 0.06 USD |
-1.06
|
$7.25B 227.81M USD | $14.66M 460.28K USD | $1.85 0.06 USD | $1.89 0.06 USD | $7.25B 227.81M USD | 5.02 | $0.37 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.22 0.92 USD |
-1.95
|
$7.22B 226.79M USD | $640.58K 20.12K USD | $28.82 0.91 USD | $29.94 0.94 USD | $7.22B 226.79M USD | 8.32 | $3.51 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.8 0.81 USD |
-1.68
|
$7.16B 224.84M USD | $504.77K 15.85K USD | $25.34 0.8 USD | $26.4 0.83 USD | $7.16B 224.84M USD | 9.77 | $2.64 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.73 0.15 USD |
+0.85
|
$7.1B 222.81M USD | $1.81M 56.89K USD | $4.66 0.15 USD | $4.73 0.15 USD | $7.1B 222.81M USD | 0 | -$1.57 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.34 0.58 USD |
-2.24
|
$7.06B 221.74M USD | $1.09M 34.19K USD | $18.17 0.57 USD | $18.8 0.59 USD | $7.06B 221.74M USD | 0 | -$20.58 -0.6 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $33.82 1.06 USD |
-2.37
|
$6.98B 219.06M USD | $31.12M 977.33K USD | $33.82 1.06 USD | $36.9 1.16 USD | $6.98B 219.06M USD | 0 | -$0.57 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.9 0.44 USD |
-0.07
|
$6.95B 218.26M USD | $20.85M 654.92K USD | $13.73 0.43 USD | $14.56 0.46 USD | $6.95B 218.26M USD | 0 | -$0.06 -0.001 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.96 0.16 USD |
-1.2
|
$6.94B 218.07M USD | $28.13M 883.5K USD | $4.92 0.15 USD | $5.04 0.16 USD | $6.94B 218.07M USD | 0 | -$2.13 -0.06 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.55 0.27 USD |
-1.5
|
$6.89B 216.39M USD | $3.89M 122.02K USD | $8.45 0.27 USD | $8.75 0.27 USD | $6.89B 216.39M USD | 0 | -$1.89 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.35 0.29 USD |
-2.09
|
$6.82B 214.11M USD | $3.16M 99.34K USD | $9.32 0.29 USD | $9.6 0.3 USD | $6.82B 214.11M USD | 0 | -$4.52 -0.1 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9 0.03 USD |
-1.1
|
$6.75B 211.98M USD | $278.81M 8.76M USD | $0.9 0.03 USD | $0.93 0.03 USD | $6.75B 211.98M USD | 0 | -$0.35 -0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.44 1.4 USD |
-1.24
|
$6.67B 209.34M USD | $491.16K 15.42K USD | $43.1 1.35 USD | $44.9 1.41 USD | $6.67B 209.34M USD | 138.87 | $0.32 0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $468.5 14.71 USD |
-1.88
|
$6.65B 208.92M USD | $153.11K 4.81K USD | $466 14.63 USD | $480.25 15.08 USD | $6.65B 208.92M USD | 192.00 | $2.44 0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.91 0.06 USD |
-0.52
|
$6.59B 206.94M USD | $20.69M 649.86K USD | $1.9 0.06 USD | $1.94 0.06 USD | $6.59B 206.94M USD | 0.80 | $2.37 0.07 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.11 0.38 USD |
-2.1
|
$6.58B 206.73M USD | $25.63M 805.02K USD | $11.89 0.37 USD | $12.4 0.39 USD | $6.58B 206.73M USD | 75.68 | $0.16 0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.95 2.01 USD |
-3.11
|
$6.4B 200.83M USD | $362.49K 11.38K USD | $62.8 1.97 USD | $66.2 2.08 USD | $6.4B 200.83M USD | 25.17 | $2.54 0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.52 0.61 USD |
-0.81
|
$6.32B 198.62M USD | $156.11K 4.9K USD | $19.35 0.61 USD | $19.86 0.62 USD | $6.32B 198.62M USD | 162.66 | $0.12 0.003 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.19 0.19 USD |
-2.06
|
$6.19B 194.44M USD | $1.85M 57.96K USD | $6.18 0.19 USD | $6.4 0.2 USD | $6.19B 194.44M USD | 0 | -$1.43 -0.04 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.5 2.59 USD |
-1.43
|
$6.19B 194.32M USD | $204.9K 6.43K USD | $82.1 2.58 USD | $84 2.64 USD | $6.19B 194.32M USD | 0 | -$8.69 -0.2 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $20.56 0.65 USD |
-4.37
|
$6.17B 193.7M USD | $3.93M 123.48K USD | $20.42 0.64 USD | $21.8 0.68 USD | $6.17B 193.7M USD | 55.56 | $0.37 0.01 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.32 0.14 USD |
-2.04
|
$6.03B 189.26M USD | $7.76M 243.73K USD | $4.29 0.13 USD | $4.43 0.14 USD | $6.03B 189.26M USD | 7.08 | $0.61 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.06 0.85 USD |
+1.5
|
$5.84B 183.33M USD | $560.59K 17.61K USD | $26.38 0.83 USD | $27.12 0.85 USD | $5.84B 183.33M USD | 0 | -$3.36 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $75.6 2.37 USD |
-1.82
|
$5.83B 183.08M USD | $263.26K 8.27K USD | $75.55 2.37 USD | $77.5 2.43 USD | $5.83B 183.08M USD | 0 | -$4.3 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.42 0.26 USD |
-0.36
|
$5.81B 182.45M USD | $2.98M 93.67K USD | $8.3 0.26 USD | $8.5 0.27 USD | $5.81B 182.45M USD | 15.88 | $0.53 0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.58 0.14 USD |
0
|
$5.61B 176.19M USD | $34.52M 1.08M USD | $4.44 0.14 USD | $4.74 0.15 USD | $5.61B 176.19M USD | 0 | -$0.05 -0.001 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.43 0.42 USD |
-0.37
|
$5.37B 168.7M USD | $2.43M 76.17K USD | $13.29 0.42 USD | $13.58 0.43 USD | $5.37B 168.7M USD | 12.55 | $1.07 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.04 0.82 USD |
-0.99
|
$5.23B 164.37M USD | $3.17M 99.68K USD | $25.74 0.81 USD | $26.56 0.83 USD | $5.23B 164.37M USD | 0 | -$7.06 -0.2 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.21 0.41 USD |
-1.12
|
$5.2B 163.25M USD | $1.52M 47.88K USD | $13.1 0.41 USD | $13.4 0.42 USD | $5.2B 163.25M USD | 15.36 | $0.86 0.03 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $39.9 1.25 USD |
-2.21
|
$5.17B 162.39M USD | $2.23M 70.11K USD | $39.7 1.25 USD | $41.32 1.3 USD | $5.17B 162.39M USD | 26.77 | $1.49 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.62 0.74 USD |
+0.34
|
$5.03B 157.94M USD | $1.53M 47.96K USD | $23.46 0.74 USD | $24.34 0.76 USD | $5.03B 157.94M USD | 70.50 | $0.34 0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.63 0.21 USD |
-1.34
|
$4.97B 156.16M USD | $3.49M 109.76K USD | $6.58 0.21 USD | $6.78 0.21 USD | $4.97B 156.16M USD | 15.06 | $0.44 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.84 0.56 USD |
-0.5
|
$4.91B 154.22M USD | $509.62K 16K USD | $17.71 0.56 USD | $17.99 0.56 USD | $4.91B 154.22M USD | 11.01 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.25 2.55 USD |
+2.46
|
$4.88B 153.35M USD | $377.31K 11.85K USD | $77.8 2.44 USD | $81.35 2.55 USD | $4.88B 153.35M USD | 17.43 | $4.66 0.15 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.55 0.21 USD |
-1.36
|
$4.81B 151.19M USD | $1.59M 49.88K USD | $6.53 0.21 USD | $6.67 0.21 USD | $4.81B 151.19M USD | 54.58 | $0.12 0.003 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81 2.54 USD |
+0.12
|
$4.78B 150.24M USD | $3.87M 121.57K USD | $78.05 2.45 USD | $81.95 2.57 USD | $4.78B 150.24M USD | 368.18 | $0.22 0.006 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.79 0.5 USD |
-2.71
|
$4.74B 148.76M USD | $5.89M 184.98K USD | $15.77 0.5 USD | $16.37 0.51 USD | $4.74B 148.76M USD | 0 | -$0.56 -0.01 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $235.5 7.4 USD |
-1.01
|
$4.61B 144.66M USD | $174.02K 5.46K USD | $232.5 7.3 USD | $244.9 7.69 USD | $4.61B 144.66M USD | 0 | -$0.9 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.11 0.07 USD |
-2.31
|
$4.56B 143.13M USD | $15.19M 476.98K USD | $2.08 0.07 USD | $2.17 0.07 USD | $4.56B 143.13M USD | 0 | -$0.04 -0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.99 0.19 USD |
-1.8
|
$4.49B 141.08M USD | $2.88M 90.31K USD | $5.96 0.19 USD | $6.19 0.19 USD | $4.49B 141.08M USD | 0 | -$0.42 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.9 0.53 USD |
-2.03
|
$4.48B 140.64M USD | $938.74K 29.48K USD | $16.63 0.52 USD | $17.58 0.55 USD | $4.48B 140.64M USD | 0 | -$0.01 -0.0003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.84 0.21 USD |
-2.43
|
$4.45B 139.62M USD | $6.43M 202.01K USD | $6.8 0.21 USD | $7.15 0.22 USD | $4.45B 139.62M USD | 0 | -$0.03 -0.0009 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.48 0.45 USD |
-0.14
|
$4.34B 136.42M USD | $624.85K 19.62K USD | $14.37 0.45 USD | $14.62 0.46 USD | $4.34B 136.42M USD | 0 | $0 0 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.9 0.37 USD |
-7.25
|
$4.28B 134.54M USD | $6.55M 205.83K USD | $11.59 0.36 USD | $12.6 0.4 USD | $4.28B 134.54M USD | 31.31 | $0.38 0.01 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.5 1.33 USD |
+0.24
|
$4.25B 133.47M USD | $1.81M 56.74K USD | $42.1 1.32 USD | $43.98 1.38 USD | $4.25B 133.47M USD | 0 | -$4.06 -0.1 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.16 1.01 USD |
-1.53
|
$4.18B 131.3M USD | $258.3K 8.11K USD | $32.16 1.01 USD | $33 1.04 USD | $4.18B 131.3M USD | 0 | -$3.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||