国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (164)
- {{item.name}}
- 所有交流
- Taipei Exchange (164)
- Taiwan (173)
工业 (164)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acter Group Corporation Limited 5536.TWO | NT$664.00 21.1 USD |
+2.79
|
NT$82.39B 2.62B USD | NT$939.97K 29.87K USD | NT$654.00 20.78 USD | NT$673.00 21.38 USD | NT$82.39B 2.62B USD | 25.31 | NT$26.23 0.83 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$338.50 10.76 USD |
-0.15
|
NT$62.61B 1.99B USD | NT$464.76K 14.77K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$62.61B 1.99B USD | 11.48 | NT$29.48 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$259.00 8.23 USD |
+0.58
|
NT$39.94B 1.27B USD | NT$1.64M 52.03K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$39.94B 1.27B USD | 34.85 | NT$7.43 0.24 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.10 1.08 USD |
-0.58
|
NT$34.47B 1.1B USD | NT$123.83K 3.93K USD | NT$34.10 1.08 USD | NT$34.45 1.09 USD | NT$34.47B 1.1B USD | 12.91 | NT$2.64 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$56.80 1.8 USD |
0
|
NT$33.85B 1.08B USD | NT$3.48M 110.54K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$33.85B 1.08B USD | 24.27 | NT$2.34 0.07 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$342.50 10.88 USD |
+2.7
|
NT$32.95B 1.05B USD | NT$883.34K 28.07K USD | NT$339.50 10.79 USD | NT$347.50 11.04 USD | NT$32.95B 1.05B USD | 21.01 | NT$16.30 0.52 USD | ||
| Longwell Company 6290.TWO | NT$182.50 5.8 USD |
0
|
NT$29.51B 937.82M USD | NT$6.75M 214.46K USD | NT$180.00 5.72 USD | NT$186.00 5.91 USD | NT$29.51B 937.82M USD | 22.72 | NT$8.03 0.26 USD | ||
| Sporton International Inc. 6146.TWO | NT$159.00 5.05 USD |
+0.95
|
NT$16.20B 514.66M USD | NT$94.02K 2.99K USD | NT$158.50 5.04 USD | NT$160.00 5.08 USD | NT$16.20B 514.66M USD | 14.74 | NT$10.78 0.34 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$61.90 1.97 USD |
-0.32
|
NT$16.03B 509.45M USD | NT$638.22K 20.28K USD | NT$61.70 1.96 USD | NT$63.20 2.01 USD | NT$16.03B 509.45M USD | 442.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$251.50 7.99 USD |
+2.65
|
NT$14.98B 476.12M USD | NT$153.32K 4.87K USD | NT$247.50 7.86 USD | NT$252.00 8.01 USD | NT$14.98B 476.12M USD | 16.66 | NT$15.09 0.48 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$56.40 1.79 USD |
-0.88
|
NT$13.99B 444.59M USD | NT$959.39K 30.48K USD | NT$56.30 1.79 USD | NT$57.80 1.84 USD | NT$13.99B 444.59M USD | 14.02 | NT$4.02 0.13 USD | ||
| Nova Technology Corporation 6613.TWO | NT$171.00 5.43 USD |
+1.18
|
NT$12.78B 405.95M USD | NT$169.90K 5.4K USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$12.78B 405.95M USD | 10.97 | NT$15.58 0.5 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$230.00 7.31 USD |
+1.55
|
NT$11.33B 360.15M USD | NT$125.26K 3.98K USD | NT$228.50 7.26 USD | NT$234.00 7.44 USD | NT$11.33B 360.15M USD | 18.15 | NT$12.67 0.4 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$511.55K 16.25K USD | NT$150.50 4.78 USD | NT$167.00 5.31 USD | NT$11.14B 353.9M USD | 44.83 | NT$3.68 0.12 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$87.80 2.79 USD |
+4.15
|
NT$9.16B 291.03M USD | NT$696.45K 22.13K USD | NT$85.20 2.71 USD | NT$87.90 2.79 USD | NT$9.16B 291.03M USD | 0 | -NT$1.74 -0.05 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$102.00 3.24 USD |
+4.08
|
NT$8.38B 266.29M USD | NT$363.99K 11.57K USD | NT$98.50 3.13 USD | NT$103.00 3.27 USD | NT$8.38B 266.29M USD | 17.86 | NT$5.71 0.18 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$113.00 3.59 USD |
+2.26
|
NT$8.25B 262.29M USD | NT$181.84K 5.78K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$8.25B 262.29M USD | 14.58 | NT$7.75 0.25 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$124.00 3.94 USD |
+2.9
|
NT$8.14B 258.54M USD | NT$2.38M 75.61K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$8.14B 258.54M USD | 54.14 | NT$2.29 0.07 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$83.50 2.65 USD |
+0.97
|
NT$8.03B 255.02M USD | NT$4.94M 156.88K USD | NT$79.60 2.53 USD | NT$84.40 2.68 USD | NT$8.03B 255.02M USD | 13.59 | NT$6.14 0.2 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$55.90 1.78 USD |
+2.95
|
NT$7.45B 236.85M USD | NT$2.32M 73.73K USD | NT$54.60 1.73 USD | NT$56.30 1.79 USD | NT$7.45B 236.85M USD | 22.90 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.20 1.72 USD |
+1.31
|
NT$7.18B 228.28M USD | NT$716.43K 22.76K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$7.18B 228.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.05 0.64 USD |
+2.82
|
NT$6.56B 208.34M USD | NT$4.64M 147.5K USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$6.56B 208.34M USD | 11.13 | NT$1.80 0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.00 3.46 USD |
+1.87
|
NT$6.45B 204.93M USD | NT$128.34K 4.08K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$6.45B 204.93M USD | 23.74 | NT$4.59 0.15 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$28.70 0.91 USD |
+9.96
|
NT$5.55B 176.27M USD | NT$45.39M 1.44M USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$5.55B 176.27M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.20 0.67 USD |
+1.44
|
NT$4.86B 154.49M USD | NT$258.39K 8.21K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$4.86B 154.49M USD | 424.00 | NT$0.05 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$20.60 0.65 USD |
0
|
NT$4.76B 151.3M USD | NT$99.13K 3.15K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$4.76B 151.3M USD | 294.28 | NT$0.07 0.002 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$42.00 1.33 USD |
+2.31
|
NT$4.56B 144.79M USD | NT$247.40K 7.86K USD | NT$41.55 1.32 USD | NT$43.00 1.37 USD | NT$4.56B 144.79M USD | 300.00 | NT$0.14 0.004 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.79
|
NT$4.49B 142.66M USD | NT$252.48K 8.02K USD | NT$39.10 1.24 USD | NT$39.95 1.27 USD | NT$4.49B 142.66M USD | 13.58 | NT$2.93 0.09 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.35 1.44 USD |
+0.11
|
NT$4.24B 134.79M USD | NT$81.16K 2.58K USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$4.24B 134.79M USD | 10.87 | NT$4.17 0.13 USD | ||
| Brinno Incorporated 7402.TWO | NT$118.50 3.77 USD |
+6.28
|
NT$4.17B 132.65M USD | NT$353.76K 11.24K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$4.17B 132.65M USD | 359.09 | NT$0.33 0.01 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$155.00 4.93 USD |
+2.65
|
NT$4.17B 132.41M USD | NT$327.85K 10.42K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$4.17B 132.41M USD | 29.69 | NT$5.22 0.17 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$27.75 0.88 USD |
+2.59
|
NT$4.08B 129.71M USD | NT$749.75K 23.82K USD | NT$26.85 0.85 USD | NT$28.65 0.91 USD | NT$4.08B 129.71M USD | 0 | -NT$3.02 -0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$35.80 1.14 USD |
-0.56
|
NT$3.87B 122.96M USD | NT$342.31K 10.88K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.87B 122.96M USD | 0 | -NT$0.85 -0.02 USD | ||
| Solteam Incorporation 3484.TWO | NT$48.85 1.55 USD |
+2.3
|
NT$3.85B 122.26M USD | NT$217.62K 6.91K USD | NT$48.05 1.53 USD | NT$49.05 1.56 USD | NT$3.85B 122.26M USD | 11.46 | NT$4.26 0.14 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.60 1.7 USD |
+2.1
|
NT$3.82B 121.43M USD | NT$141.89K 4.51K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.82B 121.43M USD | 39.41 | NT$1.36 0.04 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.35 1.35 USD |
+2.42
|
NT$3.82B 121.4M USD | NT$227.55K 7.23K USD | NT$41.75 1.33 USD | NT$42.45 1.35 USD | NT$3.82B 121.4M USD | 17.07 | NT$2.48 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.40 2.55 USD |
-0.5
|
NT$3.76B 119.57M USD | NT$36.70K 1.17K USD | NT$80.40 2.55 USD | NT$81.50 2.59 USD | NT$3.76B 119.57M USD | 12.66 | NT$6.35 0.2 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$45.85 1.46 USD |
-0.33
|
NT$3.59B 114.09M USD | NT$314.62K 10K USD | NT$45.80 1.46 USD | NT$47.00 1.49 USD | NT$3.59B 114.09M USD | 241.31 | NT$0.19 0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.65 1.42 USD |
+0.68
|
NT$3.49B 110.79M USD | NT$53.06K 1.69K USD | NT$44.10 1.4 USD | NT$44.80 1.42 USD | NT$3.49B 110.79M USD | 10.24 | NT$4.36 0.14 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.95 0.67 USD |
+1.7
|
NT$3.47B 110.29M USD | NT$3.31M 105.12K USD | NT$20.40 0.65 USD | NT$21.40 0.68 USD | NT$3.47B 110.29M USD | 65.46 | NT$0.32 0.01 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$36.30 1.15 USD |
+2.83
|
NT$3.41B 108.37M USD | NT$1.75M 55.45K USD | NT$35.95 1.14 USD | NT$36.95 1.17 USD | NT$3.41B 108.37M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$75.70 2.41 USD |
-0.66
|
NT$3.41B 108.24M USD | NT$739.29K 23.49K USD | NT$75.20 2.39 USD | NT$77.80 2.47 USD | NT$3.41B 108.24M USD | 17.72 | NT$4.27 0.14 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$27.90 0.89 USD |
+3.72
|
NT$3.20B 101.8M USD | NT$1.56M 49.52K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$3.20B 101.8M USD | 16.80 | NT$1.66 0.05 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$19.90 0.63 USD |
+1.53
|
NT$3.15B 100.18M USD | NT$266.43K 8.47K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$3.15B 100.18M USD | 49.75 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.40 1.6 USD |
+2.86
|
NT$3.04B 96.75M USD | NT$776.40K 24.67K USD | NT$49.00 1.56 USD | NT$50.90 1.62 USD | NT$3.04B 96.75M USD | 0 | -NT$1.19 -0.03 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$43.45 1.38 USD |
+4.07
|
NT$2.94B 93.4M USD | NT$2.47M 78.37K USD | NT$41.80 1.33 USD | NT$43.95 1.4 USD | NT$2.94B 93.4M USD | 26.49 | NT$1.64 0.05 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+1.8
|
NT$2.85B 90.47M USD | NT$162.26K 5.16K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.60 1.8 USD |
+3.85
|
NT$2.72B 86.51M USD | NT$187.17K 5.95K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$2.72B 86.51M USD | 16.89 | NT$3.35 0.11 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.30 0.84 USD |
+2.33
|
NT$2.66B 84.65M USD | NT$255.09K 8.11K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$2.66B 84.65M USD | 0 | -NT$0.45 -0.01 USD | ||
| Podak Co., LTD. 3537.TWO | NT$47.05 1.5 USD |
-3.39
|
NT$2.65B 84.08M USD | NT$832.25K 26.44K USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.65B 84.08M USD | 21.58 | NT$2.18 0.07 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.63B 83.6M USD | NT$2.12M 67.4K USD | NT$24.40 0.78 USD | NT$26.40 0.84 USD | NT$2.63B 83.6M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$52.30 1.66 USD |
+9.87
|
NT$2.57B 81.66M USD | NT$1.02M 32.35K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$2.57B 81.66M USD | 0 | -NT$0.57 -0.01 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.15 0.86 USD |
-0.73
|
NT$2.53B 80.36M USD | NT$161.06K 5.12K USD | NT$27.05 0.86 USD | NT$27.55 0.88 USD | NT$2.53B 80.36M USD | 18.46 | NT$1.47 0.05 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$45.30 1.44 USD |
+0.67
|
NT$2.49B 79.1M USD | NT$83.67K 2.66K USD | NT$44.40 1.41 USD | NT$45.95 1.46 USD | NT$2.49B 79.1M USD | 32.58 | NT$1.39 0.04 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.15 1.24 USD |
-0.89
|
NT$2.44B 77.47M USD | NT$314.56K 10K USD | NT$39.05 1.24 USD | NT$40.20 1.28 USD | NT$2.44B 77.47M USD | 73.86 | NT$0.53 0.02 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
+3.1
|
NT$2.37B 75.19M USD | NT$159.61K 5.07K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| Adda Corporation 3071.TWO | NT$20.80 0.66 USD |
+2.21
|
NT$2.29B 72.7M USD | NT$60.07K 1.91K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$2.29B 72.7M USD | 24.18 | NT$0.86 0.03 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$20.25 0.64 USD |
+0.75
|
NT$2.28B 72.41M USD | NT$112.66K 3.58K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$2.28B 72.41M USD | 17.30 | NT$1.17 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$55.40 1.76 USD |
+1.47
|
NT$2.19B 69.44M USD | NT$98.09K 3.12K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$2.19B 69.44M USD | 26.38 | NT$2.10 0.07 USD | ||
| C-Tech United Corp. 3625.TWO | NT$19.40 0.62 USD |
+1.84
|
NT$2.11B 66.98M USD | NT$464.05K 14.75K USD | NT$19.10 0.61 USD | NT$19.75 0.63 USD | NT$2.11B 66.98M USD | 0 | -NT$0.51 -0.01 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$2.05B 65.07M USD | NT$290.28K 9.22K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$2.05B 65.07M USD | 0 | -NT$0.15 -0.004 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$50.70 1.61 USD |
+2.63
|
NT$1.93B 61.29M USD | NT$366.81K 11.66K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$1.93B 61.29M USD | 37.83 | NT$1.34 0.04 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$32.90 1.05 USD |
+0.92
|
NT$1.93B 61.18M USD | NT$49.31K 1.57K USD | NT$32.80 1.04 USD | NT$33.50 1.06 USD | NT$1.93B 61.18M USD | 49.10 | NT$0.67 0.02 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+0.14
|
NT$1.92B 60.99M USD | NT$19.21K 610.34 USD | NT$35.25 1.12 USD | NT$36.30 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.76 -0.05 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$16.35 0.52 USD |
+0.62
|
NT$1.87B 59.41M USD | NT$145.47K 4.62K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.87B 59.41M USD | 0 | -NT$1.30 -0.04 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$67.30 2.14 USD |
+1.05
|
NT$1.86B 59.26M USD | NT$78.43K 2.49K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$1.86B 59.26M USD | 0 | -NT$4.85 -0.1 USD | ||
| Great Computer Corp. 8047.TWO | NT$41.50 1.32 USD |
+1.22
|
NT$1.73B 54.94M USD | NT$403.59K 12.82K USD | NT$40.80 1.3 USD | NT$43.50 1.38 USD | NT$1.73B 54.94M USD | 0 | -NT$0.56 -0.01 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$44.50 1.41 USD |
-3.16
|
NT$1.69B 53.8M USD | NT$397.16K 12.62K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$1.69B 53.8M USD | 0 | -NT$1.91 -0.06 USD | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$44.05 1.4 USD |
-6.77
|
NT$1.59B 50.46M USD | NT$1.98M 62.81K USD | NT$43.80 1.39 USD | NT$48.00 1.53 USD | NT$1.59B 50.46M USD | 112.94 | NT$0.39 0.01 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$30.30 0.96 USD |
+2.02
|
NT$1.56B 49.58M USD | NT$107.06K 3.4K USD | NT$30.00 0.95 USD | NT$30.50 0.97 USD | NT$1.56B 49.58M USD | 26.34 | NT$1.15 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$27.50 0.87 USD |
+1.1
|
NT$1.47B 46.76M USD | NT$125.06K 3.97K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$1.47B 46.76M USD | 13.48 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.50 1.26 USD |
+2.86
|
NT$1.41B 44.91M USD | NT$107.37K 3.41K USD | NT$38.60 1.23 USD | NT$40.30 1.28 USD | NT$1.41B 44.91M USD | 20.36 | NT$1.94 0.06 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.20 0.45 USD |
+1.43
|
NT$1.23B 39.16M USD | NT$99.24K 3.15K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$1.23B 39.16M USD | 0 | -NT$0.40 -0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$24.20 0.77 USD |
0
|
NT$1.22B 38.64M USD | NT$44.03K 1.4K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$1.22B 38.64M USD | 134.44 | NT$0.18 0.005 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.40 0.84 USD |
+0.38
|
NT$1.20B 38.29M USD | NT$278.22K 8.84K USD | NT$26.25 0.83 USD | NT$27.00 0.86 USD | NT$1.20B 38.29M USD | 17.71 | NT$1.49 0.05 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.25 0.55 USD |
+2.07
|
NT$1.18B 37.54M USD | NT$93.39K 2.97K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$1.18B 37.54M USD | 0 | -NT$0.49 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$16.35 0.52 USD |
+1.87
|
NT$938.13M 29.81M USD | NT$164.20K 5.22K USD | NT$16.35 0.52 USD | NT$17.65 0.56 USD | NT$938.13M 29.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.65 0.47 USD |
-0.34
|
NT$861.10M 27.36M USD | NT$20.11K 638.97 USD | NT$14.65 0.47 USD | NT$14.70 0.47 USD | NT$861.10M 27.36M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.32 0.3 USD |
+1.19
|
NT$853.58M 27.12M USD | NT$18.09K 574.78 USD | NT$9.21 0.29 USD | NT$9.37 0.3 USD | NT$853.58M 27.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.20 0.39 USD |
0
|
NT$827.46M 26.29M USD | NT$70.70K 2.25K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$827.46M 26.29M USD | 0 | -NT$1.77 -0.05 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.60 0.34 USD |
+1.92
|
NT$478.46M 15.2M USD | NT$44.60K 1.42K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$478.46M 15.2M USD | 0 | -NT$3.15 -0.1 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$246.50 7.83 USD |
+1.65
|
NT$41.91B 1.33B USD | NT$61.12K 1.94K USD | NT$240.00 7.63 USD | NT$250.50 7.96 USD | NT$41.91B 1.33B USD | 27.26 | NT$9.04 0.29 USD | ||
| GFC. LTD. 4506.TWO | NT$121.00 3.84 USD |
-1.63
|
NT$21.42B 680.58M USD | NT$73.12K 2.32K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$21.42B 680.58M USD | 18.87 | NT$6.41 0.2 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$78.50 2.49 USD |
0
|
NT$11.05B 351.07M USD | NT$52.32K 1.66K USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$11.05B 351.07M USD | 10.16 | NT$7.72 0.25 USD | ||
| QST International Corp. 8349.TWO | NT$45.10 1.43 USD |
+1.12
|
NT$9.42B 299.25M USD | NT$104.45K 3.32K USD | NT$44.35 1.41 USD | NT$45.25 1.44 USD | NT$9.42B 299.25M USD | 21.07 | NT$2.14 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.00 4.04 USD |
-0.39
|
NT$7.53B 239.16M USD | NT$15.35K 487.69 USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$7.53B 239.16M USD | 14.11 | NT$9.00 0.29 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.62
|
NT$7.42B 235.74M USD | NT$77.70K 2.47K USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
+0.37
|
NT$6.73B 214M USD | NT$7.50K 238.35 USD | NT$136.00 4.32 USD | NT$136.50 4.34 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.00 3.34 USD |
-0.94
|
NT$6.48B 205.99M USD | NT$23.87K 758.57 USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.48B 205.99M USD | 15.71 | NT$6.68 0.21 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
-0.61
|
NT$4.87B 154.78M USD | NT$7.19K 228.34 USD | NT$98.00 3.11 USD | NT$98.70 3.14 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.50 4.56 USD |
+0.35
|
NT$4.85B 154.01M USD | NT$16.19K 514.31 USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$4.85B 154.01M USD | 46.74 | NT$3.07 0.1 USD | ||
| Enrestec Inc. 7507.TWO | NT$41.60 1.32 USD |
+5.32
|
NT$4.25B 134.96M USD | NT$66.28K 2.11K USD | NT$39.75 1.26 USD | NT$41.75 1.33 USD | NT$4.25B 134.96M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.90 1.2 USD |
0
|
NT$4.12B 131.01M USD | NT$383.00 12.17 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$4.12B 131.01M USD | 45.11 | NT$0.84 0.03 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$97.90 3.11 USD |
-1.11
|
NT$4.06B 129M USD | NT$43.78K 1.39K USD | NT$96.50 3.07 USD | NT$99.80 3.17 USD | NT$4.06B 129M USD | 32.63 | NT$3.00 0.1 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.65 1.36 USD |
-1.61
|
NT$4.03B 128.02M USD | NT$4.10K 130.31 USD | NT$42.60 1.35 USD | NT$43.40 1.38 USD | NT$4.03B 128.02M USD | 16.09 | NT$2.65 0.08 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.80 0.92 USD |
+0.88
|
NT$3.84B 122.09M USD | NT$1.00K 31.87 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$3.84B 122.09M USD | 17.34 | NT$1.66 0.05 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$31.00 0.99 USD |
-1.59
|
NT$3.57B 113.59M USD | NT$19.01K 603.92 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$3.57B 113.59M USD | 52.54 | NT$0.59 0.02 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$83.30 2.65 USD |
+1.83
|
NT$3.10B 98.63M USD | NT$15.00K 476.63 USD | NT$82.70 2.63 USD | NT$84.00 2.67 USD | NT$3.10B 98.63M USD | 0 | -NT$1.10 -0.03 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$48.00 1.53 USD |
+0.1
|
NT$3.09B 98.27M USD | NT$2.03K 64.38 USD | NT$47.95 1.52 USD | NT$48.00 1.53 USD | NT$3.09B 98.27M USD | 53.33 | NT$0.90 0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.40 1.22 USD |
+0.39
|
NT$3.03B 96.2M USD | NT$16.14K 512.85 USD | NT$37.35 1.19 USD | NT$39.25 1.25 USD | NT$3.03B 96.2M USD | 30.23 | NT$1.27 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}