国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$63.72B 2.02B USD | NT$417.99K 13.28K USD | NT$341.00 10.84 USD | NT$344.50 10.95 USD | NT$63.72B 2.02B USD | 11.67 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$268.00 8.52 USD |
+1.13
|
NT$41.32B 1.31B USD | NT$2.63M 83.44K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$41.32B 1.31B USD | 35.97 | NT$7.45 0.24 USD | ||
| Longwell Company 6290.TWO | NT$184.00 5.85 USD |
-0.27
|
NT$29.76B 945.53M USD | NT$4.83M 153.56K USD | NT$183.00 5.81 USD | NT$188.00 5.97 USD | NT$29.76B 945.53M USD | 22.91 | NT$8.03 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$145.00 4.61 USD |
+9.85
|
NT$9.51B 302.33M USD | NT$10.34M 328.42K USD | NT$131.50 4.18 USD | NT$145.00 4.61 USD | NT$9.51B 302.33M USD | 63.04 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$103.00 3.27 USD |
-1.44
|
NT$8.46B 268.9M USD | NT$378.28K 12.02K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$8.46B 268.9M USD | 18.03 | NT$5.71 0.18 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.65 1.58 USD |
0
|
NT$3.91B 124.27M USD | NT$117.06K 3.72K USD | NT$49.45 1.57 USD | NT$50.30 1.6 USD | NT$3.91B 124.27M USD | 11.65 | NT$4.26 0.14 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$43.30 1.38 USD |
+0.93
|
NT$3.91B 124.12M USD | NT$156.34K 4.97K USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$3.91B 124.12M USD | 17.45 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.45 1.19 USD |
+1.08
|
NT$3.52B 111.81M USD | NT$3.18M 101.11K USD | NT$36.85 1.17 USD | NT$38.60 1.23 USD | NT$3.52B 111.81M USD | 0 | -NT$1.97 -0.06 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$74.60 2.37 USD |
+0.13
|
NT$3.36B 106.67M USD | NT$531.75K 16.9K USD | NT$73.50 2.34 USD | NT$75.30 2.39 USD | NT$3.36B 106.67M USD | 17.47 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$49.30 1.57 USD |
+7.06
|
NT$2.77B 88.11M USD | NT$1.80M 57.24K USD | NT$46.20 1.47 USD | NT$50.40 1.6 USD | NT$2.77B 88.11M USD | 22.61 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$55.90 1.78 USD |
+0.18
|
NT$2.69B 85.44M USD | NT$50.10K 1.59K USD | NT$55.30 1.76 USD | NT$56.30 1.79 USD | NT$2.69B 85.44M USD | 16.68 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.60 1.26 USD |
+2.19
|
NT$2.47B 78.36M USD | NT$484.84K 15.41K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.47B 78.36M USD | 74.71 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$21.40 0.68 USD |
0
|
NT$2.35B 74.8M USD | NT$66.70K 2.12K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$2.35B 74.8M USD | 24.88 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.45 0.65 USD |
+4.07
|
NT$2.22B 70.61M USD | NT$1.04M 32.99K USD | NT$19.55 0.62 USD | NT$20.70 0.66 USD | NT$2.22B 70.61M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$17.70 0.56 USD |
+2.61
|
NT$1.02B 32.27M USD | NT$128.03K 4.07K USD | NT$17.15 0.54 USD | NT$17.90 0.57 USD | NT$1.02B 32.27M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.28 0.29 USD |
-0.43
|
NT$849.92M 27.01M USD | NT$77.01K 2.45K USD | NT$9.21 0.29 USD | NT$9.30 0.3 USD | NT$849.92M 27.01M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-3.19
|
NT$824.07M 26.19M USD | NT$141.70K 4.5K USD | NT$12.15 0.39 USD | NT$12.60 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$29.20 0.93 USD |
+1.04
|
NT$3.90B 123.79M USD | NT$8.00K 254.2 USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$3.90B 123.79M USD | 17.59 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$46.35 1.47 USD |
0
|
NT$2.99B 94.89M USD | NT$50.00 1.59 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$2.99B 94.89M USD | 51.50 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$41.20 1.31 USD |
-0.12
|
NT$1.92B 61.01M USD | NT$13.20K 419.47 USD | NT$40.60 1.29 USD | NT$41.45 1.32 USD | NT$1.92B 61.01M USD | 39.23 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.10 0.86 USD |
0
|
NT$1.84B 58.56M USD | NT$58.86K 1.87K USD | NT$26.95 0.86 USD | NT$27.20 0.86 USD | NT$1.84B 58.56M USD | 0 | -NT$2.76 -0.08 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$28.15 0.89 USD |
+1.26
|
NT$1.34B 42.49M USD | NT$79.29K 2.52K USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$1.34B 42.49M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.70 0.63 USD |
0
|
NT$1.17B 37.28M USD | NT$9.05K 287.69 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$1.17B 37.28M USD | 151.53 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.70 0.72 USD |
-0.44
|
NT$1.13B 36.05M USD | NT$2.40K 76.39 USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$1.13B 36.05M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.80 0.37 USD |
-0.84
|
NT$273.63M 8.69M USD | NT$20.23K 642.66 USD | NT$11.35 0.36 USD | NT$11.90 0.38 USD | NT$273.63M 8.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$131.00 4.16 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}