国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simplo Technology Co., Ltd. 6121.TWO | NT$357.00 11.34 USD |
-1.24
|
NT$66.03B 2.1B USD | NT$1.07M 33.91K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$66.03B 2.1B USD | 12.10 | NT$29.50 0.94 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$304.50 9.68 USD |
+8.36
|
NT$47.04B 1.49B USD | NT$17.00M 540.21K USD | NT$283.50 9.01 USD | NT$309.00 9.82 USD | NT$47.04B 1.49B USD | 40.87 | NT$7.45 0.24 USD | ||
| Longwell Company 6290.TWO | NT$177.50 5.64 USD |
+1.14
|
NT$28.71B 912.13M USD | NT$6.39M 203.2K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$28.71B 912.13M USD | 22.07 | NT$8.04 0.26 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$173.50 5.51 USD |
+1.17
|
NT$11.38B 361.75M USD | NT$1.85M 58.87K USD | NT$171.50 5.45 USD | NT$178.00 5.66 USD | NT$11.38B 361.75M USD | 75.43 | NT$2.30 0.07 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$98.00 3.11 USD |
+0.41
|
NT$8.05B 255.85M USD | NT$49.75K 1.58K USD | NT$97.60 3.1 USD | NT$98.80 3.14 USD | NT$8.05B 255.85M USD | 17.16 | NT$5.71 0.18 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.85 1.36 USD |
-2.06
|
NT$3.87B 122.83M USD | NT$543.81K 17.28K USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$3.87B 122.83M USD | 17.27 | NT$2.48 0.08 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$40.60 1.29 USD |
+1.63
|
NT$3.81B 121.21M USD | NT$8.48M 269.32K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$3.81B 121.21M USD | 0 | -NT$1.97 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$47.75 1.52 USD |
-0.31
|
NT$3.76B 119.51M USD | NT$71.58K 2.27K USD | NT$47.75 1.52 USD | NT$48.60 1.54 USD | NT$3.76B 119.51M USD | 11.20 | NT$4.26 0.14 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$69.90 2.22 USD |
+0.58
|
NT$3.15B 99.95M USD | NT$513.81K 16.33K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$3.15B 99.95M USD | 16.37 | NT$4.27 0.14 USD | ||
| Podak Co., LTD. 3537.TWO | NT$50.20 1.6 USD |
+1.52
|
NT$2.82B 89.71M USD | NT$880.26K 27.97K USD | NT$49.40 1.57 USD | NT$51.80 1.65 USD | NT$2.82B 89.71M USD | 23.02 | NT$2.18 0.07 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$56.80 1.8 USD |
-0.87
|
NT$2.73B 86.82M USD | NT$60.02K 1.91K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$2.73B 86.82M USD | 16.95 | NT$3.35 0.11 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$2.59B 82.32M USD | NT$710.55K 22.58K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.59B 82.32M USD | 78.49 | NT$0.53 0.02 USD | ||
| Adda Corporation 3071.TWO | NT$22.10 0.7 USD |
-0.9
|
NT$2.43B 77.25M USD | NT$62.76K 1.99K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$2.43B 77.25M USD | 25.69 | NT$0.86 0.03 USD | ||
| C-Tech United Corp. 3625.TWO | NT$20.00 0.64 USD |
-0.25
|
NT$2.17B 69.06M USD | NT$285.35K 9.07K USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.17B 69.06M USD | 0 | -NT$0.51 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.95 0.6 USD |
-1.81
|
NT$1.09B 34.55M USD | NT$118.00K 3.75K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.55M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.90 0.31 USD |
-0.3
|
NT$906.70M 28.81M USD | NT$255.96K 8.13K USD | NT$9.76 0.31 USD | NT$10.10 0.32 USD | NT$906.70M 28.81M USD | 0 | -NT$0.04 -0.001 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.15 0.39 USD |
-1.22
|
NT$824.07M 26.19M USD | NT$93.73K 2.98K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$824.07M 26.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$20.25K 643.32 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.75 1.39 USD |
-0.57
|
NT$2.82B 89.57M USD | NT$4.02K 127.74 USD | NT$43.75 1.39 USD | NT$45.50 1.45 USD | NT$2.82B 89.57M USD | 48.61 | NT$0.90 0.03 USD | ||
| Axis Corporation 6292.TWO | NT$40.70 1.29 USD |
+0.37
|
NT$1.90B 60.27M USD | NT$17.07K 542.53 USD | NT$40.40 1.28 USD | NT$40.80 1.3 USD | NT$1.90B 60.27M USD | 38.76 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$26.05 0.83 USD |
+0.19
|
NT$1.77B 56.29M USD | NT$91.71K 2.91K USD | NT$25.85 0.82 USD | NT$26.65 0.85 USD | NT$1.77B 56.29M USD | 0 | -NT$3.45 -0.1 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$26.15 0.83 USD |
-2.97
|
NT$1.24B 39.47M USD | NT$14.96K 475.2 USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$1.24B 39.47M USD | 0 | -NT$3.02 -0.09 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.19B 37.66M USD | NT$15.32K 486.89 USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$1.19B 37.66M USD | 153.07 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.60 0.72 USD |
-4.44
|
NT$1.13B 35.89M USD | NT$26.60K 845.06 USD | NT$22.40 0.71 USD | NT$23.65 0.75 USD | NT$1.13B 35.89M USD | 0 | -NT$1.02 -0.03 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.25 0.39 USD |
+2.51
|
NT$284.06M 9.03M USD | NT$4.01K 127.48 USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$284.06M 9.03M USD | 0 | -NT$0.05 -0.001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.55 0.18 USD |
0
|
NT$137.88M 4.38M USD | NT$6.05K 192.24 USD | NT$5.41 0.17 USD | NT$5.55 0.18 USD | NT$137.88M 4.38M USD | 0 | -NT$1.30 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}