国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $372.5 11.84 USD |
+2.34
|
$68.9B 2.19B USD | $1.2M 38.25K USD | $364 11.57 USD | $372.5 11.84 USD | $68.9B 2.19B USD | 12.09 | $30.81 0.98 USD | |
| Dynapack International Technology Corporation 3211.TWO | $194.5 6.18 USD |
-3.47
|
$30.74B 976.83M USD | $8.19M 260.23K USD | $193 6.13 USD | $204 6.48 USD | $30.74B 976.83M USD | 11.73 | $16.57 0.53 USD | |
| Longwell Company 6290.TWO | $99.8 3.17 USD |
+1.84
|
$15.88B 504.5M USD | $5.85M 185.83K USD | $97.4 3.09 USD | $100.5 3.19 USD | $15.88B 504.5M USD | 13.82 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $167 5.31 USD |
+2.77
|
$13.45B 427.39M USD | $12.63M 401.24K USD | $161.5 5.13 USD | $168.5 5.35 USD | $13.45B 427.39M USD | 34.86 | $4.79 0.15 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207.5 6.59 USD |
-3.49
|
$8.33B 264.66M USD | $701.6K 22.29K USD | $206 6.55 USD | $215.5 6.85 USD | $8.33B 264.66M USD | 13.98 | $14.84 0.47 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.46B 173.55M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.46B 173.55M USD | 23.53 | $3.45 0.11 USD | |
| Solteam Incorporation 3484.TWO | $50.1 1.59 USD |
0
|
$3.85B 122.29M USD | $123.99K 3.94K USD | $49.75 1.58 USD | $50.7 1.61 USD | $3.85B 122.29M USD | 12.78 | $3.92 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
-2.17
|
$3.56B 113.23M USD | $296.26K 9.41K USD | $26.8 0.85 USD | $27.7 0.88 USD | $3.56B 113.23M USD | 14.86 | $1.82 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.1 1.02 USD |
+0.94
|
$3.02B 95.83M USD | $1.98M 62.86K USD | $31.4 1 USD | $32.3 1.03 USD | $3.02B 95.83M USD | 0 | -$1.01 -0.03 USD | |
| Podak Co., LTD. 3537.TWO | $49.8 1.58 USD |
+0.61
|
$2.8B 89M USD | $57.17K 1.82K USD | $49.3 1.57 USD | $49.9 1.59 USD | $2.8B 89M USD | 14.86 | $3.35 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $31.2 0.99 USD |
-1.27
|
$1.97B 62.53M USD | $1.38M 44.01K USD | $29.25 0.93 USD | $33 1.05 USD | $1.97B 62.53M USD | 0 | -$1.31 -0.04 USD | |
| C-Tech United Corp. 3625.TWO | $12.95 0.41 USD |
-2.26
|
$1.44B 45.75M USD | $215.76K 6.86K USD | $12.9 0.41 USD | $13.25 0.42 USD | $1.44B 45.75M USD | 0 | -$1.16 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.7 0.56 USD |
-0.28
|
$1.02B 32.27M USD | $26K 826.19 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.02B 32.27M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.99 0.32 USD |
-0.1
|
$915.86M 29.1M USD | $115.16K 3.66K USD | $9.92 0.32 USD | $10.15 0.32 USD | $915.86M 29.1M USD | 199.79 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-2.44
|
$695.14M 22.09M USD | $113.3K 3.6K USD | $9.95 0.32 USD | $10.5 0.33 USD | $695.14M 22.09M USD | 0 | -$1.93 -0.06 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.12
|
$6.74B 214.08M USD | $28.35K 900.89 USD | $81.9 2.6 USD | $82.8 2.63 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.7 0.88 USD |
0
|
$3.7B 117.43M USD | $18K 571.96 USD | $27.35 0.87 USD | $27.95 0.89 USD | $3.7B 117.43M USD | 16.68 | $1.66 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | $46.95 1.49 USD |
-1.98
|
$3.09B 98.07M USD | $3K 95.36 USD | $48.15 1.53 USD | $48.15 1.53 USD | $3.09B 98.07M USD | 9.70 | $4.84 0.15 USD | |
| Axis Corporation 6292.TWO | $52.1 1.66 USD |
+0.39
|
$2.43B 77.15M USD | $42.34K 1.35K USD | $51.5 1.64 USD | $53 1.68 USD | $2.43B 77.15M USD | 29.77 | $1.75 0.06 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $48.25 1.53 USD |
+9.91
|
$2.32B 73.75M USD | $380.06K 12.08K USD | $43.85 1.39 USD | $48.25 1.53 USD | $2.32B 73.75M USD | 18.70 | $2.58 0.08 USD | |
| Adda Corporation 3071.TWO | $19 0.6 USD |
+0.8
|
$2.09B 66.41M USD | $96.22K 3.06K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.09B 66.41M USD | 24.35 | $0.78 0.02 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.5 0.91 USD |
+0.35
|
$1.94B 61.58M USD | $58.99K 1.87K USD | $27.75 0.88 USD | $28.5 0.91 USD | $1.94B 61.58M USD | 0 | -$2.77 -0.08 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.5 1.29 USD |
-0.25
|
$1.83B 58.05M USD | $20.08K 638.17 USD | $40.2 1.28 USD | $40.5 1.29 USD | $1.83B 58.05M USD | 18.40 | $2.2 0.07 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
+0.72
|
$1.4B 44.46M USD | $14K 444.85 USD | $27.95 0.89 USD | $28.1 0.89 USD | $1.4B 44.46M USD | 0 | -$0.45 -0.01 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.9 0.79 USD |
-0.4
|
$1.23B 38.92M USD | $1K 31.87 USD | $24.9 0.79 USD | $25.25 0.8 USD | $1.23B 38.92M USD | 0 | -$3.26 -0.1 USD | |
| ADO Optronics Corporation 3516.TWO | $19.95 0.63 USD |
0
|
$1.19B 37.76M USD | $17.95K 570.37 USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.19B 37.76M USD | 60.45 | $0.33 0.01 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-2.33
|
$612.56M 19.46M USD | $2K 63.55 USD | $8.79 0.28 USD | $8.96 0.28 USD | $612.56M 19.46M USD | 0 | -$1.12 -0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $12.75 0.41 USD |
+0.39
|
$295.66M 9.39M USD | $17.03K 541.16 USD | $12.55 0.4 USD | $12.75 0.41 USD | $295.66M 9.39M USD | 23.18 | $0.55 0.02 USD | |
| UC&GN International Corp. 3603.TWO | $6.51 0.21 USD |
0
|
$161.73M 5.14M USD | $9K 286.01 USD | $6.4 0.2 USD | $6.51 0.21 USD | $161.73M 5.14M USD | 0 | -$0.47 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}