结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (182)
- {{item.name}}
- 所有交流
- Taipei Exchange (182)
- Taiwan (175)
工业 (182)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $32.7 1.04 USD |
-0.61
|
$2.68B 85M USD | $55.58K 1.77K USD | $32.6 1.04 USD | $32.9 1.05 USD | $2.68B 85M USD | 11.89 | $2.75 0.09 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
0
|
$2.64B 83.85M USD | $14K 444.85 USD | $26.05 0.83 USD | $26.1 0.83 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
+1.85
|
$2.56B 81.38M USD | $1K 31.78 USD | $77 2.45 USD | $77 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $27.35 0.87 USD |
+0.37
|
$2.53B 80.44M USD | $4K 127.1 USD | $27.25 0.87 USD | $27.35 0.87 USD | $2.53B 80.44M USD | 10.47 | $2.61 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $39.05 1.24 USD |
+3.86
|
$2.53B 80.41M USD | $2K 63.61 USD | $39.05 1.24 USD | $39.05 1.24 USD | $2.53B 80.41M USD | 100.12 | $0.39 0.01 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $50.1 1.59 USD |
-4.57
|
$2.53B 80.25M USD | $41.12K 1.31K USD | $50 1.59 USD | $52 1.65 USD | $2.53B 80.25M USD | 21.31 | $2.35 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $39.25 1.25 USD |
-0.88
|
$2.49B 79.22M USD | $5.52K 175.27 USD | $39.25 1.25 USD | $39.4 1.25 USD | $2.49B 79.22M USD | 13.72 | $2.86 0.09 USD | |
| Axis Corporation 6292.TWO | $52.9 1.68 USD |
0
|
$2.47B 78.33M USD | $5.45K 173.18 USD | $52.9 1.68 USD | $53.1 1.69 USD | $2.47B 78.33M USD | 30.22 | $1.75 0.06 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72 2.29 USD |
0
|
$2.46B 78.22M USD | $3.27K 103.75 USD | $69.1 2.2 USD | $72 2.29 USD | $2.46B 78.22M USD | 10.22 | $7.04 0.22 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $70.3 2.23 USD |
-0.28
|
$2.46B 78.18M USD | $4K 127.23 USD | $70.3 2.23 USD | $70.6 2.24 USD | $2.46B 78.18M USD | 10.76 | $6.53 0.21 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $78.8 2.5 USD |
-0.51
|
$2.27B 71.99M USD | $5K 158.88 USD | $78.8 2.5 USD | $79 2.51 USD | $2.27B 71.99M USD | 8.97 | $8.78 0.28 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.1 0.7 USD |
+2.31
|
$2.26B 71.89M USD | $61.2K 1.94K USD | $20.9 0.66 USD | $22.1 0.7 USD | $2.26B 71.89M USD | 2210.00 | $0.01 0.0003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.5 0.65 USD |
+1.99
|
$2.15B 68.32M USD | $3.27K 103.94 USD | $20.5 0.65 USD | $20.5 0.65 USD | $2.15B 68.32M USD | 20.09 | $1.02 0.03 USD | |
| Rodex Fasteners Corp. 5015.TWO | $34.9 1.11 USD |
0
|
$2.12B 67.25M USD | $53.45K 1.7K USD | $34.9 1.11 USD | $35.1 1.12 USD | $2.12B 67.25M USD | 15.58 | $2.24 0.07 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $46.9 1.49 USD |
+0.43
|
$2.11B 67.14M USD | $7.22K 229.32 USD | $46 1.46 USD | $46.9 1.49 USD | $2.11B 67.14M USD | 41.87 | $1.12 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $25.25 0.8 USD |
-1.37
|
$2.07B 65.65M USD | $24K 762.61 USD | $25 0.79 USD | $26.15 0.83 USD | $2.07B 65.65M USD | 0 | -$0.71 -0.02 USD | |
| Adda Corporation 3071.TWO | $18 0.57 USD |
+0.28
|
$1.98B 62.92M USD | $5K 158.88 USD | $18 0.57 USD | $18.2 0.58 USD | $1.98B 62.92M USD | 23.37 | $0.77 0.02 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $42.9 1.36 USD |
+0.23
|
$1.93B 61.34M USD | $7.74K 245.91 USD | $42.8 1.36 USD | $42.9 1.36 USD | $1.93B 61.34M USD | 19.41 | $2.21 0.07 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $26.8 0.85 USD |
-1.83
|
$1.82B 57.91M USD | $9.54K 302.98 USD | $26.8 0.85 USD | $27.3 0.87 USD | $1.82B 57.91M USD | 0 | -$2.76 -0.08 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $58.5 1.86 USD |
-5.49
|
$1.79B 56.97M USD | $59K 1.87K USD | $58.3 1.85 USD | $60.5 1.92 USD | $1.79B 56.97M USD | 0 | -$2.33 -0.07 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
-1.1
|
$1.79B 56.77M USD | $1.06K 33.62 USD | $27.05 0.86 USD | $27.05 0.86 USD | $1.79B 56.77M USD | 10.77 | $2.51 0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $66 2.1 USD |
+0.15
|
$1.77B 56.38M USD | $2K 63.61 USD | $66 2.1 USD | $66.3 2.11 USD | $1.77B 56.38M USD | 12.89 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.2 1.75 USD |
-2.13
|
$1.69B 53.77M USD | $1K 31.84 USD | $55.2 1.75 USD | $55.2 1.75 USD | $1.69B 53.77M USD | 13.62 | $4.05 0.13 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $23.05 0.73 USD |
+1.1
|
$1.59B 50.57M USD | $124.09K 3.94K USD | $21.95 0.7 USD | $23.1 0.73 USD | $1.59B 50.57M USD | 11.13 | $2.07 0.07 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $36.65 1.16 USD |
+0.96
|
$1.55B 49.1M USD | $11.17K 354.77 USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.1M USD | 0 | -$0.29 -0.009 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $48.45 1.54 USD |
0
|
$1.54B 48.93M USD | $1K 31.78 USD | $48.45 1.54 USD | $48.45 1.54 USD | $1.54B 48.93M USD | 14.50 | $3.34 0.11 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.6 0.97 USD |
0
|
$1.5B 47.64M USD | $80K 2.54K USD | $30.4 0.97 USD | $30.65 0.97 USD | $1.5B 47.64M USD | 0 | -$3.27 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.75 0.72 USD |
+0.44
|
$1.49B 47.29M USD | $2K 63.55 USD | $22.75 0.72 USD | $22.75 0.72 USD | $1.49B 47.29M USD | 15.37 | $1.48 0.05 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $29.95 0.95 USD |
-0.5
|
$1.44B 45.85M USD | $20K 635.51 USD | $29.95 0.95 USD | $30 0.95 USD | $1.44B 45.85M USD | 18.95 | $1.58 0.05 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.55 0.88 USD |
+9.33
|
$1.38B 43.75M USD | $13.88K 441.14 USD | $26.2 0.83 USD | $27.55 0.88 USD | $1.38B 43.75M USD | 0 | -$0.45 -0.01 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $10 0.32 USD | $60.8 1.93 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $24.35 0.77 USD |
-0.81
|
$1.25B 39.85M USD | $2.01K 63.77 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.25B 39.85M USD | 9.62 | $2.53 0.08 USD | |
| CVC Technologies Inc. 4744.TWO | $22.8 0.72 USD |
+1.79
|
$1.22B 38.76M USD | $42.1K 1.34K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.22B 38.76M USD | 19.65 | $1.16 0.04 USD | |
| Anli International Co., Ltd. 5223.TWO | $27.25 0.87 USD |
-0.73
|
$1.21B 38.57M USD | $7.03K 223.38 USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.21B 38.57M USD | 0 | -$0.21 -0.006 USD | |
| ADO Optronics Corporation 3516.TWO | $20.2 0.64 USD |
0
|
$1.2B 38.23M USD | $38.55K 1.22K USD | $20.1 0.64 USD | $20.25 0.64 USD | $1.2B 38.23M USD | 61.21 | $0.33 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.05 0.64 USD |
0
|
$1.15B 36.42M USD | $53K 1.68K USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.15B 36.42M USD | 0 | -$0.77 -0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43 1.37 USD |
-1.52
|
$1.13B 36M USD | $41.83K 1.33K USD | $41.55 1.32 USD | $43.65 1.39 USD | $1.13B 36M USD | 43.00 | $1 0.03 USD | |
| Greenfiltec Ltd. 6823.TWO | $40.4 1.28 USD |
0
|
$1.12B 35.57M USD | $13.34K 423.85 USD | $40.15 1.28 USD | $40.7 1.29 USD | $1.12B 35.57M USD | 0 | -$7.25 -0.2 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.4 0.58 USD |
0
|
$1.11B 35.25M USD | $1 0.03 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.11B 35.25M USD | 16.28 | $1.13 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.75 0.56 USD |
+0.85
|
$1.04B 33.15M USD | $14.04K 446.03 USD | $17.6 0.56 USD | $17.95 0.57 USD | $1.04B 33.15M USD | 104.41 | $0.17 0.005 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $24.15 0.77 USD |
+0.21
|
$1.02B 32.46M USD | $1.42K 45.06 USD | $24.15 0.77 USD | $24.15 0.77 USD | $1.02B 32.46M USD | 60.37 | $0.4 0.01 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $56.6 1.8 USD |
+5.79
|
$1.02B 32.38M USD | $93.18K 2.96K USD | $53.5 1.7 USD | $59.5 1.89 USD | $1.02B 32.38M USD | 18.99 | $2.98 0.09 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
+1.47
|
$984.45M 31.28M USD | $1K 31.78 USD | $17.25 0.55 USD | $17.25 0.55 USD | $984.45M 31.28M USD | 90.78 | $0.19 0.006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.9 0.63 USD |
0
|
$977.85M 31.07M USD | $1K 31.78 USD | $19.9 0.63 USD | $19.9 0.63 USD | $977.85M 31.07M USD | 0 | -$1.47 -0.04 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.95 0.79 USD |
0
|
$953.54M 30.3M USD | $16.17K 513.9 USD | $24.9 0.79 USD | $25.25 0.8 USD | $953.54M 30.3M USD | 9.24 | $2.7 0.09 USD | |
| Buima Group Inc. 5543.TWO | $20.1 0.64 USD |
0
|
$914.22M 29.05M USD | $2K 63.55 USD | $18.8 0.6 USD | $20.1 0.64 USD | $914.22M 29.05M USD | 0 | -$6.23 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.95 0.76 USD |
0
|
$862.2M 27.4M USD | $28.7K 911.95 USD | $23.9 0.76 USD | $24.5 0.78 USD | $862.2M 27.4M USD | 9.46 | $2.53 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.5 0.68 USD |
0
|
$846.85M 26.91M USD | $28.12K 893.65 USD | $21.3 0.68 USD | $21.6 0.69 USD | $846.85M 26.91M USD | 10.75 | $2 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18 0.57 USD |
0
|
$838.66M 26.65M USD | $2K 63.55 USD | $18 0.57 USD | $18 0.57 USD | $838.66M 26.65M USD | 0 | -$0.2 -0.006 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
+0.36
|
$822.89M 26.15M USD | $1.1K 34.95 USD | $14 0.44 USD | $14 0.44 USD | $822.89M 26.15M USD | 63.63 | $0.22 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.3 1.03 USD |
0
|
$813.57M 25.85M USD | $13 0.41 USD | $32.3 1.03 USD | $32.3 1.03 USD | $813.57M 25.85M USD | 11.29 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.65 0.37 USD |
-0.43
|
$812.42M 25.81M USD | $7.02K 222.9 USD | $11.65 0.37 USD | $11.7 0.37 USD | $812.42M 25.81M USD | 0 | -$1.12 -0.03 USD | |
| NUUO Inc. 6419.TWO | $61.5 1.95 USD |
0
|
$809.28M 25.72M USD | $2 0.06 USD | $61.5 1.95 USD | $63 2 USD | $809.28M 25.72M USD | 7.60 | $8.09 0.26 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.6 0.46 USD |
+0.69
|
$792.04M 25.17M USD | $6.16K 195.77 USD | $14.4 0.46 USD | $14.6 0.46 USD | $792.04M 25.17M USD | 0 | -$0.07 -0.002 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36 1.14 USD |
-1.1
|
$751.68M 23.88M USD | $3K 95.33 USD | $35.85 1.14 USD | $36 1.14 USD | $751.68M 23.88M USD | 31.85 | $1.13 0.04 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $13.5 0.43 USD |
0
|
$695.86M 22.11M USD | $2.02K 64.25 USD | $13.5 0.43 USD | $13.5 0.43 USD | $695.86M 22.11M USD | 0 | -$3.15 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $18.85 0.6 USD |
+1.07
|
$688.03M 21.86M USD | $8.1K 257.38 USD | $18.55 0.59 USD | $18.9 0.6 USD | $688.03M 21.86M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.5 0.59 USD |
-1.86
|
$675.91M 21.48M USD | $18.03K 572.75 USD | $18.35 0.58 USD | $18.9 0.6 USD | $675.91M 21.48M USD | 0 | -$2.25 -0.07 USD | |
| Atech OEM Inc. 6109.TWO | $9.93 0.32 USD |
-0.7
|
$673.44M 21.4M USD | $25K 794.48 USD | $9.9 0.31 USD | $9.93 0.32 USD | $673.44M 21.4M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.96 0.28 USD |
0
|
$609.84M 19.38M USD | $18K 571.96 USD | $8.9 0.28 USD | $9 0.29 USD | $609.84M 19.38M USD | 0 | -$1.15 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.05 0.57 USD |
-0.55
|
$599.32M 19.04M USD | $5K 158.88 USD | $18.05 0.57 USD | $18.2 0.58 USD | $599.32M 19.04M USD | 22.01 | $0.82 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Great Computer Corp. 8047.TWO | $13.7 0.44 USD |
+0.37
|
$570.83M 18.14M USD | $2K 63.55 USD | $13.7 0.44 USD | $13.7 0.44 USD | $570.83M 18.14M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.57 0.27 USD |
-0.46
|
$494.02M 15.7M USD | $3.1K 98.5 USD | $8.2 0.26 USD | $8.61 0.27 USD | $494.02M 15.7M USD | 0 | -$0.72 -0.02 USD | |
| ACTi Corporation 5240.TWO | $14.85 0.47 USD |
+1.02
|
$394.74M 12.54M USD | $5.1K 162.09 USD | $14.7 0.47 USD | $14.85 0.47 USD | $394.74M 12.54M USD | 22.16 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $13.85 0.44 USD |
+2.21
|
$321.16M 10.21M USD | $2 0.06 USD | $13.8 0.44 USD | $13.85 0.44 USD | $321.16M 10.21M USD | 25.18 | $0.55 0.02 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.35 0.27 USD |
+1.58
|
$277.39M 8.81M USD | $6K 190.65 USD | $8.2 0.26 USD | $8.35 0.27 USD | $277.39M 8.81M USD | 0 | -$0.01 -0.0003 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.01 0.19 USD |
-3.38
|
$271.72M 8.63M USD | $1K 31.78 USD | $6.01 0.19 USD | $6.01 0.19 USD | $271.72M 8.63M USD | 0 | -$2.5 -0.07 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.25 0.33 USD |
+0.99
|
$225.5M 7.17M USD | $2K 63.55 USD | $10.25 0.33 USD | $10.25 0.33 USD | $225.5M 7.17M USD | 11.51 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.47 0.21 USD |
0
|
$160.74M 5.11M USD | $10K 317.82 USD | $6.19 0.2 USD | $6.47 0.21 USD | $160.74M 5.11M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $49 1.56 USD |
-0.31
|
$0 0 USD | $27K 857.93 USD | $49 1.56 USD | $49.25 1.56 USD | $0 0 USD | 15.09 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}