结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (183)
- {{item.name}}
- 所有交流
- Taipei Exchange (183)
- Taiwan (176)
工业 (183)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
+1.08
|
$3.27B 103.8M USD | $7.04K 223.7 USD | $140 4.45 USD | $141 4.48 USD | $3.27B 103.8M USD | 15.35 | $9.15 0.29 USD | |
| LFA Co., Ltd. 3226.TWO | $47 1.49 USD |
+0.64
|
$3.03B 96.22M USD | $3.3K 104.86 USD | $46.1 1.46 USD | $47 1.49 USD | $3.03B 96.22M USD | 8.46 | $5.55 0.18 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $83.9 2.67 USD |
+4.35
|
$2.83B 90.04M USD | $33.4K 1.06K USD | $79.5 2.53 USD | $84.2 2.68 USD | $2.83B 90.04M USD | 26.46 | $3.17 0.1 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.5 2.62 USD |
+0.61
|
$2.77B 87.92M USD | $1.06K 33.52 USD | $82.5 2.62 USD | $82.5 2.62 USD | $2.77B 87.92M USD | 10.81 | $7.63 0.24 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $37.25 1.18 USD |
+9.88
|
$2.64B 83.97M USD | $530.65K 16.86K USD | $34.35 1.09 USD | $37.25 1.18 USD | $2.64B 83.97M USD | 124.16 | $0.3 0.009 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $72.5 2.3 USD |
0
|
$2.54B 80.63M USD | $22.41K 712.15 USD | $72.2 2.29 USD | $74.3 2.36 USD | $2.54B 80.63M USD | 11.88 | $6.1 0.19 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38 1.21 USD |
+0.53
|
$2.46B 78.24M USD | $1.13K 35.87 USD | $38 1.21 USD | $38 1.21 USD | $2.46B 78.24M USD | 97.43 | $0.39 0.01 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.55 0.75 USD |
-0.42
|
$2.41B 76.61M USD | $20.31K 645.45 USD | $23 0.73 USD | $23.75 0.75 USD | $2.41B 76.61M USD | 2355.00 | $0.01 0.0003 USD | |
| Axis Corporation 6292.TWO | $51.4 1.63 USD |
+1.98
|
$2.4B 76.11M USD | $23.83K 757.08 USD | $50.7 1.61 USD | $52 1.65 USD | $2.4B 76.11M USD | 13.35 | $3.85 0.12 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.55 0.91 USD |
-0.7
|
$2.34B 74.23M USD | $30K 953.26 USD | $28.35 0.9 USD | $29.4 0.93 USD | $2.34B 74.23M USD | 0 | -$0.56 -0.01 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $29.5 0.94 USD |
+3.51
|
$2.33B 73.9M USD | $26.11K 829.72 USD | $28.85 0.92 USD | $30.85 0.98 USD | $2.33B 73.9M USD | 57.84 | $0.51 0.02 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $21.85 0.69 USD |
+1.39
|
$2.29B 72.82M USD | $64.35K 2.04K USD | $21.55 0.68 USD | $21.85 0.69 USD | $2.29B 72.82M USD | 17.76 | $1.23 0.04 USD | |
| Podak Co., LTD. 3537.TWO | $40.2 1.28 USD |
+1.77
|
$2.26B 71.84M USD | $101.13K 3.21K USD | $40.15 1.28 USD | $42.2 1.34 USD | $2.26B 71.84M USD | 10.98 | $3.66 0.12 USD | |
| Sun Rise E&T Corporation 1343.TWO | $67.9 2.16 USD |
-1.31
|
$2.24B 71.07M USD | $20.12K 639.32 USD | $67.9 2.16 USD | $69 2.19 USD | $2.24B 71.07M USD | 12.62 | $5.38 0.17 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $61 1.94 USD |
+0.83
|
$2.23B 70.92M USD | $42.02K 1.34K USD | $60.4 1.92 USD | $62 1.97 USD | $2.23B 70.92M USD | 8.14 | $7.49 0.24 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.45 1.57 USD |
+0.92
|
$2.23B 70.79M USD | $69.28K 2.2K USD | $49.2 1.56 USD | $50.4 1.6 USD | $2.23B 70.79M USD | 46.65 | $1.06 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $76 2.41 USD |
-4.52
|
$2.18B 69.43M USD | $21.29K 676.43 USD | $76 2.41 USD | $78.3 2.49 USD | $2.18B 69.43M USD | 8.65 | $8.78 0.28 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63.9 2.03 USD |
+0.16
|
$2.18B 69.42M USD | $7.99K 253.88 USD | $63.3 2.01 USD | $65 2.07 USD | $2.18B 69.42M USD | 9.07 | $7.04 0.22 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $65.6 2.08 USD |
+2.18
|
$2.18B 69.33M USD | $20.45K 649.65 USD | $64.7 2.06 USD | $65.7 2.09 USD | $2.18B 69.33M USD | 0 | -$2.28 -0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.9 1.14 USD |
+1.41
|
$2.18B 69.17M USD | $15.04K 478 USD | $35.55 1.13 USD | $36 1.14 USD | $2.18B 69.17M USD | 14.30 | $2.51 0.08 USD | |
| Adda Corporation 3071.TWO | $19.35 0.61 USD |
+2.65
|
$2.13B 67.63M USD | $106.5K 3.38K USD | $19.15 0.61 USD | $19.65 0.62 USD | $2.13B 67.63M USD | 23.88 | $0.81 0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.7 0.94 USD |
-0.34
|
$2.02B 64.17M USD | $72.34K 2.3K USD | $29.6 0.94 USD | $30 0.95 USD | $2.02B 64.17M USD | 0 | -$3.46 -0.1 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $37.8 1.2 USD |
0
|
$1.82B 57.78M USD | $112 3.56 USD | $36.6 1.16 USD | $37.8 1.2 USD | $1.82B 57.78M USD | 17.33 | $2.18 0.07 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $39.65 1.26 USD |
+1.54
|
$1.78B 56.7M USD | $24.33K 773.09 USD | $39 1.24 USD | $39.65 1.26 USD | $1.78B 56.7M USD | 18.52 | $2.14 0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $51.7 1.64 USD |
+1.37
|
$1.67B 53.04M USD | $272.26K 8.65K USD | $51.3 1.63 USD | $54.3 1.73 USD | $1.67B 53.04M USD | 646.25 | $0.08 0.002 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54.7 1.74 USD |
0
|
$1.64B 52.15M USD | $5.11K 162.34 USD | $54.7 1.74 USD | $54.9 1.74 USD | $1.64B 52.15M USD | 15.19 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.3 1.92 USD |
+0.5
|
$1.62B 51.51M USD | $19.53K 620.57 USD | $59.1 1.88 USD | $61.3 1.95 USD | $1.62B 51.51M USD | 10.84 | $5.56 0.18 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.35 0.71 USD |
+1.36
|
$1.54B 49.03M USD | $14.42K 458.26 USD | $21.3 0.68 USD | $22.35 0.71 USD | $1.54B 49.03M USD | 10.79 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31.7 1.01 USD |
+1.28
|
$1.52B 48.45M USD | $53.26K 1.69K USD | $31 0.99 USD | $31.9 1.01 USD | $1.52B 48.45M USD | 17.04 | $1.86 0.06 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.3 0.71 USD |
+1.36
|
$1.45B 46.15M USD | $25.61K 813.89 USD | $22.3 0.71 USD | $22.55 0.72 USD | $1.45B 46.15M USD | 12.45 | $1.79 0.06 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.2 1.44 USD |
+1.57
|
$1.39B 44.06M USD | $72.12K 2.29K USD | $44.35 1.41 USD | $47.2 1.5 USD | $1.39B 44.06M USD | 0 | -$5.18 -0.1 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $43.6 1.39 USD |
+0.23
|
$1.38B 44M USD | $3.69K 117.25 USD | $43.5 1.38 USD | $43.6 1.39 USD | $1.38B 44M USD | 15.51 | $2.81 0.09 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $57 1.81 USD |
+2.15
|
$1.28B 40.75M USD | $3.11K 98.85 USD | $56 1.78 USD | $57 1.81 USD | $1.28B 40.75M USD | 12.98 | $4.39 0.14 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.8 0.82 USD |
-0.77
|
$1.26B 40.17M USD | $1.08M 34.32K USD | $25.7 0.82 USD | $26.6 0.85 USD | $1.26B 40.17M USD | 0 | -$3.27 -0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $19.85 0.63 USD |
+0.76
|
$1.24B 39.28M USD | $76.32K 2.43K USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.24B 39.28M USD | 0 | -$1.54 -0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $28.65 0.91 USD |
+7.1
|
$1.21B 38.51M USD | $3.43K 108.86 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.21B 38.51M USD | 84.26 | $0.34 0.01 USD | |
| Greenfiltec Ltd. 6823.TWO | $43.7 1.39 USD |
+9.94
|
$1.21B 38.48M USD | $44.27K 1.41K USD | $41 1.3 USD | $43.7 1.39 USD | $1.21B 38.48M USD | 0 | -$6.93 -0.2 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $45.8 1.46 USD |
-1.61
|
$1.14B 36.1M USD | $38.95K 1.24K USD | $45.8 1.46 USD | $47.5 1.51 USD | $1.14B 36.1M USD | 117.43 | $0.39 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
+1.45
|
$1.12B 35.7M USD | $234.41K 7.45K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $26.5 0.84 USD |
+7.51
|
$1.12B 35.5M USD | $53.4K 1.7K USD | $24.5 0.78 USD | $26.5 0.84 USD | $1.12B 35.5M USD | 0 | -$0.22 -0.006 USD | |
| T-Conn Precision Corporation 6833.TWO | $21.9 0.7 USD |
+7.09
|
$1.09B 34.78M USD | $31.59K 1K USD | $20.5 0.65 USD | $22.2 0.71 USD | $1.09B 34.78M USD | 0 | -$0.45 -0.01 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.95 0.57 USD |
+1.99
|
$1.08B 34.39M USD | $13K 413.08 USD | $17.95 0.57 USD | $18.25 0.58 USD | $1.08B 34.39M USD | 15.88 | $1.13 0.04 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18.2 0.58 USD |
+0.28
|
$1.07B 33.99M USD | $11.61K 368.82 USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.07B 33.99M USD | 95.78 | $0.19 0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $23.5 0.75 USD |
+1.73
|
$1.05B 33.27M USD | $23K 730.83 USD | $23.1 0.73 USD | $24.05 0.76 USD | $1.05B 33.27M USD | 0 | -$0.54 -0.01 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.45 0.87 USD |
+0.73
|
$1.04B 33M USD | $59.2K 1.88K USD | $26.85 0.85 USD | $27.7 0.88 USD | $1.04B 33M USD | 8.71 | $3.15 0.1 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17 0.54 USD |
+0.59
|
$976.98M 31.04M USD | $56.24K 1.79K USD | $16.9 0.54 USD | $17.8 0.57 USD | $976.98M 31.04M USD | 80.95 | $0.21 0.006 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $20.25 0.64 USD |
-0.49
|
$943.49M 29.98M USD | $4K 127.1 USD | $20 0.64 USD | $20.4 0.65 USD | $943.49M 29.98M USD | 0 | -$0.23 -0.007 USD | |
| NUUO Inc. 6419.TWO | $70.9 2.25 USD |
+0.42
|
$932.97M 29.65M USD | $33.78K 1.07K USD | $70.9 2.25 USD | $72.9 2.32 USD | $932.97M 29.65M USD | 6.85 | $10.34 0.33 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.9 0.79 USD |
0
|
$896.4M 28.48M USD | $3.1K 98.57 USD | $24.1 0.77 USD | $25 0.79 USD | $896.4M 28.48M USD | 9.84 | $2.53 0.08 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
-3.29
|
$852.65M 27.09M USD | $60.27K 1.91K USD | $21.85 0.69 USD | $22.6 0.72 USD | $852.65M 27.09M USD | 11.02 | $2 0.06 USD | |
| Honyi International Company Limited 4530.TWO | $12.15 0.39 USD |
0
|
$843.66M 26.81M USD | $6 0.19 USD | $11.4 0.36 USD | $12.15 0.39 USD | $843.66M 26.81M USD | 0 | -$1.28 -0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.3 0.52 USD |
-0.61
|
$840.19M 26.7M USD | $2.09K 66.44 USD | $16.3 0.52 USD | $16.45 0.52 USD | $840.19M 26.7M USD | 0 | -$3.61 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.3 1.44 USD |
-1.74
|
$815.52M 25.91M USD | $4.08K 129.64 USD | $45 1.43 USD | $46.1 1.46 USD | $815.52M 25.91M USD | 29.41 | $1.54 0.05 USD | |
| Buima Group Inc. 5543.TWO | $17.55 0.56 USD |
-3.84
|
$798.24M 25.36M USD | $4K 127.1 USD | $17.5 0.56 USD | $17.95 0.57 USD | $798.24M 25.36M USD | 0 | -$5.67 -0.1 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.45 1 USD |
+1.78
|
$795.68M 25.28M USD | $19.7K 625.97 USD | $31.1 0.99 USD | $31.45 1 USD | $795.68M 25.28M USD | 10.99 | $2.86 0.09 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.7 0.4 USD |
+1.2
|
$746.48M 23.72M USD | $76.68K 2.44K USD | $12.55 0.4 USD | $12.9 0.41 USD | $746.48M 23.72M USD | 57.72 | $0.22 0.006 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $27.65 0.88 USD |
-4.82
|
$728.58M 23.15M USD | $3.02K 95.9 USD | $27.65 0.88 USD | $29.05 0.92 USD | $728.58M 23.15M USD | 35.00 | $0.79 0.03 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.9 0.66 USD |
+2.96
|
$690.12M 21.93M USD | $12K 381.3 USD | $19.9 0.63 USD | $20.9 0.66 USD | $690.12M 21.93M USD | 25.48 | $0.82 0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $33 1.05 USD |
-4.76
|
$689.04M 21.89M USD | $9.43K 299.77 USD | $32.1 1.02 USD | $33.75 1.07 USD | $689.04M 21.89M USD | 46.47 | $0.71 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+2.97
|
$659.13M 20.94M USD | $7.24K 230.02 USD | $11.95 0.38 USD | $12.3 0.39 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.55 0.56 USD |
+0.29
|
$641.2M 20.37M USD | $2.07K 65.65 USD | $17 0.54 USD | $17.55 0.56 USD | $641.2M 20.37M USD | 0 | -$2.25 -0.07 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10.9 0.35 USD |
-0.91
|
$628.93M 19.98M USD | $81.29K 2.58K USD | $10.85 0.34 USD | $11 0.35 USD | $628.93M 19.98M USD | 0 | -$1.27 -0.04 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $14.5 0.46 USD |
+6.62
|
$529.25M 16.82M USD | $188.53K 5.99K USD | $13.3 0.42 USD | $15.05 0.48 USD | $529.25M 16.82M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.15 0.29 USD |
+1.67
|
$527.45M 16.76M USD | $4.31K 136.79 USD | $9 0.29 USD | $9.15 0.29 USD | $527.45M 16.76M USD | 0 | -$0.72 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $9.5 0.3 USD |
-4.81
|
$428.81M 13.63M USD | $31.11K 988.56 USD | $9.5 0.3 USD | $10 0.32 USD | $428.81M 13.63M USD | 0 | -$2.74 -0.08 USD | |
| ACTi Corporation 5240.TWO | $15 0.48 USD |
0
|
$398.73M 12.67M USD | $1 0.03 USD | $15 0.48 USD | $15 0.48 USD | $398.73M 12.67M USD | 22.38 | $0.67 0.02 USD | |
| High Power Lighting Corp 6559.TWO | $14.8 0.47 USD |
-2.63
|
$343.19M 10.91M USD | $142.56K 4.53K USD | $14.2 0.45 USD | $15.55 0.49 USD | $343.19M 10.91M USD | 26.90 | $0.55 0.02 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.2 0.26 USD |
0
|
$272.4M 8.66M USD | $15K 476.63 USD | $7.86 0.25 USD | $8.2 0.26 USD | $272.4M 8.66M USD | 0 | -$0.01 -0.0003 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Fluxtek International Corp. 7443.TWO | $10.6 0.34 USD |
+4.43
|
$233.2M 7.41M USD | $20 0.64 USD | $10.6 0.34 USD | $10.6 0.34 USD | $233.2M 7.41M USD | 11.91 | $0.89 0.03 USD | |
| UC&GN International Corp. 3603.TWO | $6.7 0.21 USD |
-0.45
|
$166.45M 5.29M USD | $11.16K 354.58 USD | $6.4 0.2 USD | $6.7 0.21 USD | $166.45M 5.29M USD | 0 | -$0.45 -0.01 USD | |
| QST International Corp. 8349A.TWO | $48.3 1.53 USD |
+0.42
|
$0 0 USD | $2.44K 77.53 USD | $48.2 1.53 USD | $48.3 1.53 USD | $0 0 USD | 14.87 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}