结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (181)
- {{item.name}}
- 所有交流
- Taipei Exchange (181)
- Taiwan (175)
工业 (181)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (181)
- 科技 (460)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.95 1.21 USD |
0
|
NT$2.99B 95.07M USD | NT$15.80K 502.08 USD | NT$37.25 1.18 USD | NT$38.10 1.21 USD | NT$2.99B 95.07M USD | 29.88 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$80.00 2.54 USD |
-3.26
|
NT$2.98B 94.72M USD | NT$83.41K 2.65K USD | NT$79.30 2.52 USD | NT$83.80 2.66 USD | NT$2.98B 94.72M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$81.50 2.59 USD |
-0.24
|
NT$2.79B 88.55M USD | NT$1.03K 32.76 USD | NT$78.90 2.51 USD | NT$81.70 2.6 USD | NT$2.79B 88.55M USD | 13.62 | NT$5.98 0.19 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$82.50 2.62 USD |
-2.02
|
NT$2.77B 87.92M USD | NT$10.00K 317.75 USD | NT$82.00 2.61 USD | NT$84.50 2.69 USD | NT$2.77B 87.92M USD | 13.01 | NT$6.34 0.2 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$2.66B 84.59M USD | NT$11.05K 351.02 USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$2.66B 84.59M USD | 15.96 | NT$7.17 0.23 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$31.50 1 USD |
+0.64
|
NT$2.58B 81.88M USD | NT$146.04K 4.64K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$2.58B 81.88M USD | 12.96 | NT$2.43 0.08 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$70.80 2.25 USD |
-1.26
|
NT$2.48B 78.74M USD | NT$21.63K 687.43 USD | NT$70.80 2.25 USD | NT$72.40 2.3 USD | NT$2.48B 78.74M USD | 10.63 | NT$6.66 0.21 USD | ||
| Taiwan Allied Container Terminal Corp. 5601.TWO | NT$37.75 1.2 USD |
-1.56
|
NT$2.45B 77.73M USD | NT$2.00K 63.55 USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$2.45B 77.73M USD | 96.79 | NT$0.39 0.01 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$48.00 1.53 USD |
-3.81
|
NT$2.12B 67.4M USD | NT$84.58K 2.69K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$2.12B 67.4M USD | 36.92 | NT$1.30 0.04 USD | ||
| YIHO International Co., Ltd. 7590.TWO | NT$16.90 0.54 USD |
-0.88
|
NT$2.07B 65.72M USD | NT$49.00K 1.56K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$2.07B 65.72M USD | 241.42 | NT$0.07 0.002 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$28.30 0.9 USD |
-0.88
|
NT$2.00B 63.55M USD | NT$41.97K 1.33K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$2.00B 63.55M USD | 11.23 | NT$2.52 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$69.30 2.2 USD |
-0.14
|
NT$1.99B 63.31M USD | NT$2.00K 63.55 USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$1.99B 63.31M USD | 11.30 | NT$6.13 0.19 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$18.65 0.59 USD |
-2.1
|
NT$1.96B 62.15M USD | NT$57.04K 1.81K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$1.96B 62.15M USD | 0 | -NT$0.09 -0.002 USD | ||
| Axis Corporation 6292.TWO | NT$40.85 1.3 USD |
-1.57
|
NT$1.90B 60.49M USD | NT$26.61K 845.54 USD | NT$40.85 1.3 USD | NT$41.60 1.32 USD | NT$1.90B 60.49M USD | 38.90 | NT$1.05 0.03 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.40 0.87 USD |
-1.26
|
NT$1.86B 59.2M USD | NT$123.98K 3.94K USD | NT$27.05 0.86 USD | NT$28.45 0.9 USD | NT$1.86B 59.2M USD | 0 | -NT$2.76 -0.08 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$22.75 0.72 USD |
-1.52
|
NT$1.86B 59.15M USD | NT$19.07K 605.95 USD | NT$22.40 0.71 USD | NT$23.35 0.74 USD | NT$1.86B 59.15M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$28.95 0.92 USD |
-1.03
|
NT$1.86B 59.07M USD | NT$46.18K 1.47K USD | NT$28.85 0.92 USD | NT$29.25 0.93 USD | NT$1.86B 59.07M USD | 30.47 | NT$0.95 0.03 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$38.95 1.24 USD |
-4.88
|
NT$1.68B 53.48M USD | NT$149.71K 4.76K USD | NT$38.20 1.21 USD | NT$40.55 1.29 USD | NT$1.68B 53.48M USD | 9.98 | NT$3.90 0.12 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$26.00 0.83 USD |
-0.38
|
NT$1.68B 53.23M USD | NT$73.94K 2.35K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$1.68B 53.23M USD | 11.11 | NT$2.34 0.07 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.55 0.88 USD |
-0.9
|
NT$1.67B 53.08M USD | NT$32.22K 1.02K USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.67B 53.08M USD | 29.94 | NT$0.92 0.03 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$50.00 1.59 USD |
-3.1
|
NT$1.62B 51.41M USD | NT$90.25K 2.87K USD | NT$49.60 1.58 USD | NT$51.50 1.64 USD | NT$1.62B 51.41M USD | 70.42 | NT$0.71 0.02 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.10 1.53 USD |
-1.54
|
NT$1.47B 46.79M USD | NT$6.29K 199.87 USD | NT$46.80 1.49 USD | NT$49.10 1.56 USD | NT$1.47B 46.79M USD | 32.06 | NT$1.50 0.05 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.15 1.53 USD |
-3.26
|
NT$1.44B 45.9M USD | NT$6.16K 195.74 USD | NT$48.15 1.53 USD | NT$49.05 1.56 USD | NT$1.44B 45.9M USD | 13.91 | NT$3.46 0.11 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.15 1.09 USD |
-2.7
|
NT$1.38B 43.96M USD | NT$50.05K 1.59K USD | NT$33.50 1.06 USD | NT$35.10 1.12 USD | NT$1.38B 43.96M USD | 0 | -NT$0.23 -0.007 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$61.20 1.94 USD |
-0.49
|
NT$1.38B 43.75M USD | NT$7.25K 230.37 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$1.38B 43.75M USD | 12.72 | NT$4.81 0.15 USD | ||
| JG Environmental Technology Co.,Ltd. 6723.TWO | NT$45.80 1.46 USD |
+3.62
|
NT$1.38B 43.72M USD | NT$20.78K 660.29 USD | NT$43.70 1.39 USD | NT$45.85 1.46 USD | NT$1.38B 43.72M USD | 16.12 | NT$2.84 0.09 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.60 1.35 USD |
0
|
NT$1.35B 42.87M USD | NT$14.03K 445.81 USD | NT$42.05 1.34 USD | NT$43.30 1.38 USD | NT$1.35B 42.87M USD | 26.29 | NT$1.62 0.05 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$36.30 1.15 USD |
-1.89
|
NT$1.33B 42.2M USD | NT$46.24K 1.47K USD | NT$36.25 1.15 USD | NT$36.65 1.16 USD | NT$1.33B 42.2M USD | 9.21 | NT$3.94 0.13 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$27.45 0.87 USD |
0
|
NT$1.30B 41.43M USD | NT$10.00K 317.88 USD | NT$26.75 0.85 USD | NT$27.50 0.87 USD | NT$1.30B 41.43M USD | 0 | -NT$3.02 -0.09 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.50 2.18 USD |
+0.74
|
NT$1.23B 39.18M USD | NT$16.15K 513.01 USD | NT$66.00 2.1 USD | NT$69.40 2.21 USD | NT$1.23B 39.18M USD | 23.78 | NT$2.88 0.09 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$27.65 0.88 USD |
-0.18
|
NT$1.23B 39.14M USD | NT$1.00K 31.78 USD | NT$27.65 0.88 USD | NT$27.65 0.88 USD | NT$1.23B 39.14M USD | 251.36 | NT$0.11 0.003 USD | ||
| Buima Group Inc. 5543.TWO | NT$26.90 0.85 USD |
-2.18
|
NT$1.22B 38.88M USD | NT$17.02K 540.88 USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$1.22B 38.88M USD | 0 | -NT$7.39 -0.2 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$28.80 0.92 USD |
-1.37
|
NT$1.21B 38.58M USD | NT$40.05K 1.27K USD | NT$28.80 0.92 USD | NT$29.20 0.93 USD | NT$1.21B 38.58M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
0
|
NT$1.21B 38.44M USD | NT$7.55K 239.74 USD | NT$25.15 0.8 USD | NT$25.15 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$1.17B 37.3M USD | NT$6.85K 217.72 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.17B 37.3M USD | 9.23 | NT$1.84 0.06 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.60 0.62 USD |
-1.51
|
NT$1.17B 37.09M USD | NT$125.38K 3.98K USD | NT$18.45 0.59 USD | NT$20.50 0.65 USD | NT$1.17B 37.09M USD | 150.76 | NT$0.13 0.004 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$23.25 0.74 USD |
+1.53
|
NT$1.16B 36.92M USD | NT$221.00 7.02 USD | NT$22.25 0.71 USD | NT$23.25 0.74 USD | NT$1.16B 36.92M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$25.45 0.81 USD |
0
|
NT$1.08B 34.21M USD | NT$26.41K 839.31 USD | NT$24.80 0.79 USD | NT$25.70 0.82 USD | NT$1.08B 34.21M USD | 39.15 | NT$0.65 0.02 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.25 0.33 USD |
+2.49
|
NT$1.03B 32.79M USD | NT$149.08K 4.74K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$1.03B 32.79M USD | 0 | -NT$2.06 -0.06 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$1.01B 31.93M USD | NT$15.00K 476.63 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.01B 31.93M USD | 0 | -NT$0.09 -0.002 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.70 0.78 USD |
-0.6
|
NT$987.01M 31.36M USD | NT$10.11K 321.15 USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$987.01M 31.36M USD | 9.28 | NT$2.66 0.08 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.55 0.49 USD |
0
|
NT$937.51M 29.79M USD | NT$330.00 10.49 USD | NT$15.55 0.49 USD | NT$15.55 0.49 USD | NT$937.51M 29.79M USD | 15.24 | NT$1.02 0.03 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$923.27M 29.34M USD | NT$18.44K 585.78 USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$923.27M 29.34M USD | 9.91 | NT$2.46 0.08 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
-0.31
|
NT$896.93M 28.5M USD | NT$7.05K 224.02 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.20 0.45 USD |
-8.97
|
NT$811.85M 25.8M USD | NT$174.43K 5.54K USD | NT$14.10 0.45 USD | NT$15.55 0.49 USD | NT$811.85M 25.8M USD | 0 | -NT$0.59 -0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$16.90 0.54 USD |
0
|
NT$787.41M 25.02M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$787.41M 25.02M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.00 0.64 USD |
0
|
NT$773.38M 24.57M USD | NT$1.01K 31.93 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$773.38M 24.57M USD | 14.92 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.60 0.97 USD |
0
|
NT$768.09M 24.41M USD | NT$1.01K 32.12 USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$768.09M 24.41M USD | 41.91 | NT$0.73 0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$10.85 0.34 USD |
-0.88
|
NT$753.39M 23.94M USD | NT$20.01K 635.92 USD | NT$10.40 0.33 USD | NT$11.30 0.36 USD | NT$753.39M 23.94M USD | 0 | -NT$1.27 -0.04 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$35.40 1.12 USD |
+0.28
|
NT$739.15M 23.49M USD | NT$39.35K 1.25K USD | NT$34.85 1.11 USD | NT$35.40 1.12 USD | NT$739.15M 23.49M USD | 27.44 | NT$1.29 0.04 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.10 0.45 USD |
-2.05
|
NT$726.79M 23.09M USD | NT$6.30K 200.22 USD | NT$14.05 0.45 USD | NT$14.75 0.47 USD | NT$726.79M 23.09M USD | 0 | -NT$1.20 -0.03 USD | ||
| NUUO Inc. 6419.TWO | NT$53.20 1.69 USD |
-9.37
|
NT$700.06M 22.24M USD | NT$142.47K 4.53K USD | NT$52.90 1.68 USD | NT$55.80 1.77 USD | NT$700.06M 22.24M USD | 8.85 | NT$6.01 0.19 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.70 0.4 USD |
+0.8
|
NT$680.05M 21.61M USD | NT$30.17K 958.76 USD | NT$12.65 0.4 USD | NT$12.70 0.4 USD | NT$680.05M 21.61M USD | 0 | -NT$0.71 -0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$24.50 0.78 USD |
-1.41
|
NT$651.25M 20.69M USD | NT$4.32K 137.11 USD | NT$23.70 0.75 USD | NT$24.85 0.79 USD | NT$651.25M 20.69M USD | 0 | -NT$0.60 -0.01 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.40 0.52 USD |
-1.5
|
NT$599.18M 19.04M USD | NT$2.22K 70.67 USD | NT$16.40 0.52 USD | NT$16.80 0.53 USD | NT$599.18M 19.04M USD | 0 | -NT$2.28 -0.07 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.85 0.57 USD |
0
|
NT$589.41M 18.73M USD | NT$16.28K 517.3 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$589.41M 18.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
+0.69
|
NT$534.72M 16.99M USD | NT$22.00K 699.06 USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$534.72M 16.99M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.00 0.22 USD |
+2.94
|
NT$403.52M 12.82M USD | NT$61.00K 1.94K USD | NT$6.75 0.21 USD | NT$7.30 0.23 USD | NT$403.52M 12.82M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.04 0.16 USD |
0
|
NT$381.02M 12.11M USD | NT$47.53K 1.51K USD | NT$4.81 0.15 USD | NT$5.04 0.16 USD | NT$381.02M 12.11M USD | 0 | -NT$3.97 -0.1 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$288.70M 9.17M USD | NT$32.61K 1.04K USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$288.70M 9.17M USD | 0 | -NT$0.05 -0.001 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.97 0.25 USD |
-0.13
|
NT$264.76M 8.41M USD | NT$5.80K 184.3 USD | NT$7.97 0.25 USD | NT$7.98 0.25 USD | NT$264.76M 8.41M USD | 0 | -NT$0.11 -0.003 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.05 0.29 USD |
0
|
NT$199.10M 6.33M USD | NT$1.00K 31.81 USD | NT$8.60 0.27 USD | NT$9.05 0.29 USD | NT$199.10M 6.33M USD | 11.75 | NT$0.77 0.02 USD | ||
| UC&GN International Corp. 3603.TWO | NT$5.28 0.17 USD |
-0.38
|
NT$131.18M 4.17M USD | NT$1.00K 31.78 USD | NT$5.28 0.17 USD | NT$5.28 0.17 USD | NT$131.18M 4.17M USD | 0 | -NT$1.30 -0.04 USD | ||
| QST International Corp. 8349A.TWO | NT$44.85 1.43 USD |
-0.44
|
NT$0.00 0 USD | NT$17.35K 551.36 USD | NT$44.60 1.42 USD | NT$45.05 1.43 USD | NT$0.00 0 USD | 13.81 | NT$3.25 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}