国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | NT$353.50 11.23 USD |
+0.71
|
NT$33.70B 1.07B USD | NT$949.62K 30.17K USD | NT$351.00 11.15 USD | NT$355.50 11.3 USD | NT$33.70B 1.07B USD | 21.87 | NT$16.16 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$68.40 2.17 USD |
-0.44
|
NT$17.72B 562.94M USD | NT$690.74K 21.95K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$17.72B 562.94M USD | 0 | -NT$0.33 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$267.00 8.48 USD |
-0.56
|
NT$15.91B 505.46M USD | NT$336.48K 10.69K USD | NT$266.00 8.45 USD | NT$271.50 8.63 USD | NT$15.91B 505.46M USD | 20.95 | NT$12.74 0.4 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | NT$259.00 8.23 USD |
+0.58
|
NT$12.76B 405.56M USD | NT$561.03K 17.83K USD | NT$259.00 8.23 USD | NT$266.00 8.45 USD | NT$12.76B 405.56M USD | 21.96 | NT$11.79 0.37 USD | |
| Nova Technology Corporation 6613.TWO | NT$166.50 5.29 USD |
-1.19
|
NT$12.44B 395.27M USD | NT$158.26K 5.03K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$12.44B 395.27M USD | 10.29 | NT$16.18 0.51 USD | |
| Taiwan Microloops Corp. 6831.TWO | NT$169.50 5.39 USD |
-0.88
|
NT$10.17B 323.15M USD | NT$272.36K 8.65K USD | NT$167.50 5.32 USD | NT$173.00 5.5 USD | NT$10.17B 323.15M USD | 137.80 | NT$1.23 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | NT$94.00 2.99 USD |
+4.91
|
NT$9.80B 311.52M USD | NT$2.39M 75.98K USD | NT$89.60 2.85 USD | NT$95.30 3.03 USD | NT$9.80B 311.52M USD | 0 | -NT$2.21 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | NT$119.00 3.78 USD |
+0.85
|
NT$8.69B 276.21M USD | NT$341.68K 10.86K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$8.69B 276.21M USD | 16.16 | NT$7.36 0.23 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$6.75B 214.33M USD | NT$134.98K 4.29K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$6.75B 214.33M USD | 26.14 | NT$4.36 0.14 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$37.10 1.18 USD |
-3.01
|
NT$5.46B 173.42M USD | NT$1.87M 59.26K USD | NT$36.05 1.15 USD | NT$40.20 1.28 USD | NT$5.46B 173.42M USD | 0 | -NT$2.78 -0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$179.50 5.7 USD |
+0.84
|
NT$4.83B 153.34M USD | NT$70.37K 2.24K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$4.83B 153.34M USD | 47.23 | NT$3.80 0.12 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.30 1.25 USD |
+0.77
|
NT$4.43B 140.87M USD | NT$191.74K 6.09K USD | NT$39.05 1.24 USD | NT$39.40 1.25 USD | NT$4.43B 140.87M USD | 14.08 | NT$2.79 0.09 USD | |
| Aethertek technology co., Ltd. 3219.TWO | NT$58.00 1.84 USD |
-0.85
|
NT$4.14B 131.4M USD | NT$355.17K 11.29K USD | NT$57.90 1.84 USD | NT$60.50 1.92 USD | NT$4.14B 131.4M USD | 69.87 | NT$0.83 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$38.15 1.21 USD |
-0.13
|
NT$4.12B 130.93M USD | NT$603.46K 19.18K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.12B 130.93M USD | 0 | -NT$0.37 -0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | NT$83.00 2.64 USD |
-0.95
|
NT$3.88B 123.44M USD | NT$43.40K 1.38K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.88B 123.44M USD | 14.95 | NT$5.55 0.18 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$20.25 0.64 USD |
+1.25
|
NT$3.36B 106.61M USD | NT$1.95M 61.8K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.36B 106.61M USD | 119.11 | NT$0.17 0.005 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$20.55 0.65 USD |
+0.49
|
NT$3.26B 103.45M USD | NT$390.91K 12.42K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$3.26B 103.45M USD | 50.12 | NT$0.41 0.01 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.15 1.53 USD |
-1.73
|
NT$2.99B 95.05M USD | NT$194.47K 6.18K USD | NT$47.85 1.52 USD | NT$49.95 1.59 USD | NT$2.99B 95.05M USD | 23.83 | NT$2.02 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | NT$45.35 1.44 USD |
+1.11
|
NT$2.74B 87.05M USD | NT$181.45K 5.77K USD | NT$45.15 1.43 USD | NT$46.00 1.46 USD | NT$2.74B 87.05M USD | 0 | -NT$0.82 -0.02 USD | |
| Top High Image Corp. 3284.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$2.29B 72.75M USD | NT$44.00K 1.4K USD | NT$20.75 0.66 USD | NT$20.95 0.67 USD | NT$2.29B 72.75M USD | 12.90 | NT$1.62 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$2.28B 72.32M USD | NT$188.40K 5.99K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$2.28B 72.32M USD | 13.73 | NT$4.20 0.13 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$20.55 0.65 USD |
+2.75
|
NT$2.15B 68.44M USD | NT$1.26M 40.12K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$2.15B 68.44M USD | 0 | -NT$1.04 -0.03 USD | |
| Taiwan Benefit Company 3379.TWO | NT$53.90 1.71 USD |
0
|
NT$2.05B 65.15M USD | NT$183.87K 5.84K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$2.05B 65.15M USD | 46.06 | NT$1.17 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
0
|
NT$2.05B 65.05M USD | NT$189.81K 6.03K USD | NT$17.80 0.57 USD | NT$18.45 0.59 USD | NT$2.05B 65.05M USD | 0 | -NT$0.90 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$40.60 1.29 USD |
+2.27
|
NT$2.00B 63.39M USD | NT$13.06M 414.9K USD | NT$40.10 1.27 USD | NT$43.65 1.39 USD | NT$2.00B 63.39M USD | 0 | -NT$0.86 -0.02 USD | |
| Great Computer Corp. 8047.TWO | NT$43.90 1.39 USD |
-2.44
|
NT$1.83B 58.12M USD | NT$829.59K 26.36K USD | NT$42.50 1.35 USD | NT$46.95 1.49 USD | NT$1.83B 58.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$33.35 1.06 USD |
-1.77
|
NT$1.80B 57.14M USD | NT$71.38K 2.27K USD | NT$33.35 1.06 USD | NT$33.95 1.08 USD | NT$1.80B 57.14M USD | 0 | -NT$1.59 -0.05 USD | |
| CVC Technologies Inc. 4744.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$1.51B 48.03M USD | NT$257.35K 8.18K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$1.51B 48.03M USD | 21.40 | NT$1.32 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$40.10 1.27 USD |
+2.43
|
NT$1.43B 45.59M USD | NT$82.54K 2.62K USD | NT$39.60 1.26 USD | NT$40.70 1.29 USD | NT$1.43B 45.59M USD | 22.52 | NT$1.78 0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.35 0.17 USD |
-0.74
|
NT$404.46M 12.85M USD | NT$149.53K 4.75K USD | NT$4.94 0.16 USD | NT$5.42 0.17 USD | NT$404.46M 12.85M USD | 0 | -NT$3.90 -0.1 USD | |
| GFC. LTD. 4506.TWO | NT$124.00 3.94 USD |
+0.4
|
NT$21.95B 697.45M USD | NT$46.03K 1.46K USD | NT$123.00 3.91 USD | NT$124.00 3.94 USD | NT$21.95B 697.45M USD | 20.70 | NT$5.99 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$7.10B 225.61M USD | NT$67.71K 2.15K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$7.10B 225.61M USD | 17.16 | NT$6.70 0.21 USD | |
| Sinmag Equipment Corporation 1580.TWO | NT$134.50 4.27 USD |
+0.37
|
NT$6.64B 210.86M USD | NT$19.92K 633 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$6.64B 210.86M USD | 10.64 | NT$12.63 0.4 USD | |
| Highlight Tech Corp. 6208.TWO | NT$41.75 1.33 USD |
-1.76
|
NT$3.94B 125.32M USD | NT$88.55K 2.81K USD | NT$40.55 1.29 USD | NT$42.40 1.35 USD | NT$3.94B 125.32M USD | 14.24 | NT$2.93 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$96.70 3.07 USD |
+3.98
|
NT$3.22B 102.21M USD | NT$262.01K 8.33K USD | NT$94.00 2.99 USD | NT$99.80 3.17 USD | NT$3.22B 102.21M USD | 0 | -NT$3.08 -0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-1.28
|
NT$3.04B 96.45M USD | NT$117.91K 3.75K USD | NT$38.00 1.21 USD | NT$40.00 1.27 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$85.00 2.7 USD |
0
|
NT$2.91B 92.35M USD | NT$16.24K 515.9 USD | NT$82.00 2.61 USD | NT$85.00 2.7 USD | NT$2.91B 92.35M USD | 14.16 | NT$6.00 0.19 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$1.88B 59.78M USD | NT$114.07K 3.62K USD | NT$57.70 1.83 USD | NT$58.40 1.86 USD | NT$1.88B 59.78M USD | 0 | -NT$0.19 -0.006 USD | |
| Saultech Technology Co., Ltd 6812.TWO | NT$54.50 1.73 USD |
+1.68
|
NT$1.67B 53.01M USD | NT$83.82K 2.66K USD | NT$50.80 1.61 USD | NT$55.70 1.77 USD | NT$1.67B 53.01M USD | 35.62 | NT$1.53 0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | NT$51.70 1.64 USD |
-0.19
|
NT$1.55B 49.29M USD | NT$5.08K 161.42 USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$1.55B 49.29M USD | 13.39 | NT$3.86 0.12 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.55 1.35 USD |
-1.05
|
NT$1.35B 42.82M USD | NT$15.10K 479.81 USD | NT$42.50 1.35 USD | NT$42.65 1.36 USD | NT$1.35B 42.82M USD | 18.66 | NT$2.28 0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.60 0.5 USD |
-3.11
|
NT$940.52M 29.89M USD | NT$1.74K 55.16 USD | NT$15.40 0.49 USD | NT$16.05 0.51 USD | NT$940.52M 29.89M USD | 15.29 | NT$1.02 0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$926.19M 29.43M USD | NT$66.08K 2.1K USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$926.19M 29.43M USD | 0 | -NT$0.77 -0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | NT$20.80 0.66 USD |
+2.21
|
NT$804.32M 25.56M USD | NT$7.01K 222.62 USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$804.32M 25.56M USD | 15.52 | NT$1.34 0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.80 0.95 USD |
0
|
NT$748.01M 23.77M USD | NT$4.50K 142.99 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$748.01M 23.77M USD | 40.82 | NT$0.73 0.02 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
0
|
NT$690.76M 21.95M USD | NT$17.70K 562.55 USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.69 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$648.51M 20.61M USD | NT$16.20K 514.76 USD | NT$17.15 0.54 USD | NT$17.80 0.57 USD | NT$648.51M 20.61M USD | 0 | -NT$2.27 -0.07 USD | |
| Forward Science Corp. 7530.TWO | NT$15.00 0.48 USD |
0
|
NT$547.50M 17.4M USD | NT$40.77K 1.3K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$547.50M 17.4M USD | 0 | -NT$2.44 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.70 0.28 USD |
+8.07
|
NT$501.51M 15.94M USD | NT$114.39K 3.63K USD | NT$7.66 0.24 USD | NT$8.80 0.28 USD | NT$501.51M 15.94M USD | 0 | -NT$0.76 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}