国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$331.50 10.53 USD |
+0.76
|
NT$31.93B 1.01B USD | NT$452.83K 14.39K USD | NT$331.00 10.52 USD | NT$337.00 10.71 USD | NT$31.93B 1.01B USD | 20.36 | NT$16.28 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$66.10 2.1 USD |
+3.93
|
NT$17.12B 544.01M USD | NT$2.63M 83.64K USD | NT$64.30 2.04 USD | NT$67.80 2.15 USD | NT$17.12B 544.01M USD | 472.14 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$287.00 9.12 USD |
+1.77
|
NT$17.10B 543.32M USD | NT$470.62K 14.95K USD | NT$283.50 9.01 USD | NT$291.00 9.25 USD | NT$17.10B 543.32M USD | 19.00 | NT$15.10 0.48 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$275.50 8.75 USD |
+1.29
|
NT$13.58B 431.39M USD | NT$503.78K 16.01K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$13.58B 431.39M USD | 21.74 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$11.74B 372.9M USD | NT$3.24M 103.1K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$11.74B 372.9M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$127.00 4.04 USD |
+1.2
|
NT$9.28B 294.78M USD | NT$1.09M 34.65K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$9.28B 294.78M USD | 16.38 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$6.48B 205.87M USD | NT$101.85K 3.24K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$6.48B 205.87M USD | 23.85 | NT$4.59 0.15 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$188.50 5.99 USD |
+3.01
|
NT$5.07B 161.03M USD | NT$667.26K 21.2K USD | NT$182.00 5.78 USD | NT$193.50 6.15 USD | NT$5.07B 161.03M USD | 36.11 | NT$5.22 0.17 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$4.74B 150.57M USD | NT$4.52M 143.75K USD | NT$28.50 0.91 USD | NT$29.50 0.94 USD | NT$4.74B 150.57M USD | 89.37 | NT$0.32 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.80 1.3 USD |
+1.24
|
NT$4.60B 146.25M USD | NT$196.04K 6.23K USD | NT$40.40 1.28 USD | NT$41.05 1.3 USD | NT$4.60B 146.25M USD | 13.92 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.50 1.29 USD |
+0.5
|
NT$4.38B 139.11M USD | NT$269.42K 8.56K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$4.38B 139.11M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$58.70 1.87 USD |
+5.39
|
NT$4.19B 132.98M USD | NT$752.25K 23.9K USD | NT$56.80 1.8 USD | NT$60.70 1.93 USD | NT$4.19B 132.98M USD | 43.16 | NT$1.36 0.04 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.95 0.86 USD |
+1.89
|
NT$3.96B 125.97M USD | NT$395.58K 12.57K USD | NT$25.90 0.82 USD | NT$27.00 0.86 USD | NT$3.96B 125.97M USD | 0 | -NT$3.02 -0.09 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$3.39B 107.73M USD | NT$367.17K 11.67K USD | NT$21.30 0.68 USD | NT$21.60 0.69 USD | NT$3.39B 107.73M USD | 53.50 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$48.00 1.53 USD |
+1.05
|
NT$2.90B 92.14M USD | NT$163.26K 5.19K USD | NT$47.80 1.52 USD | NT$48.60 1.54 USD | NT$2.90B 92.14M USD | 0 | -NT$1.19 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$57.40 1.82 USD |
+8.3
|
NT$2.82B 89.62M USD | NT$4.36M 138.62K USD | NT$53.50 1.7 USD | NT$58.30 1.85 USD | NT$2.82B 89.62M USD | 0 | -NT$0.57 -0.01 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$81.20 2.58 USD |
+0.62
|
NT$2.62B 83.4M USD | NT$212.05K 6.74K USD | NT$80.60 2.56 USD | NT$82.40 2.62 USD | NT$2.62B 83.4M USD | 114.36 | NT$0.71 0.02 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.45 0.71 USD |
-1.75
|
NT$2.35B 74.77M USD | NT$464.14K 14.75K USD | NT$22.40 0.71 USD | NT$23.10 0.73 USD | NT$2.35B 74.77M USD | 0 | -NT$1.11 -0.03 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.00 1.84 USD |
+0.35
|
NT$2.29B 72.7M USD | NT$108.33K 3.44K USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$2.29B 72.7M USD | 27.61 | NT$2.10 0.07 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$2.28B 72.4M USD | NT$87.04K 2.77K USD | NT$20.65 0.66 USD | NT$21.05 0.67 USD | NT$2.28B 72.4M USD | 17.04 | NT$1.22 0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$51.80 1.65 USD |
-4.78
|
NT$2.16B 68.58M USD | NT$408.18K 12.97K USD | NT$51.20 1.63 USD | NT$53.70 1.71 USD | NT$2.16B 68.58M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.75 0.56 USD |
0
|
NT$2.03B 64.5M USD | NT$124.61K 3.96K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$2.03B 64.5M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.75 1.17 USD |
-0.54
|
NT$1.98B 62.96M USD | NT$25.13K 798.51 USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$1.98B 62.96M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$49.70 1.58 USD |
+0.81
|
NT$1.89B 60.08M USD | NT$127.37K 4.05K USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$1.89B 60.08M USD | 37.08 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$29.40 0.93 USD |
-0.17
|
NT$1.57B 49.99M USD | NT$162.54K 5.16K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$1.57B 49.99M USD | 14.41 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.70 1.26 USD |
+1.53
|
NT$1.42B 45.14M USD | NT$36.33K 1.15K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$1.42B 45.14M USD | 20.46 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$119.50 3.8 USD |
+0.42
|
NT$21.15B 672.14M USD | NT$40.41K 1.28K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.64 | NT$6.41 0.2 USD | ||
| Nova Technology Corporation 6613.TWO | NT$193.50 6.15 USD |
+1.31
|
NT$14.46B 459.37M USD | NT$253.56K 8.06K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$14.46B 459.37M USD | 12.41 | NT$15.58 0.5 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$135.50 4.31 USD |
-0.37
|
NT$6.69B 212.43M USD | NT$9.83K 312.45 USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.69B 212.43M USD | 10.52 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$6.39B 203.05M USD | NT$1.91K 60.79 USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$44.65 1.42 USD |
+0.11
|
NT$4.22B 134.02M USD | NT$14.07K 447.08 USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$4.22B 134.02M USD | 16.84 | NT$2.65 0.08 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.90 2.6 USD |
+0.12
|
NT$3.83B 121.8M USD | NT$10.69K 339.68 USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$3.83B 121.8M USD | 12.89 | NT$6.35 0.2 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$47.60 1.51 USD |
-0.83
|
NT$3.75B 119.25M USD | NT$103.72K 3.3K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$3.75B 119.25M USD | 37.48 | NT$1.27 0.04 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.00 2.76 USD |
+1.16
|
NT$3.24B 103.01M USD | NT$20.05K 636.94 USD | NT$86.00 2.73 USD | NT$88.00 2.8 USD | NT$3.24B 103.01M USD | 0 | -NT$1.10 -0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$91.20 2.9 USD |
+0.88
|
NT$3.12B 99.09M USD | NT$23.69K 752.69 USD | NT$89.20 2.83 USD | NT$91.20 2.9 USD | NT$3.12B 99.09M USD | 13.16 | NT$6.93 0.22 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$42.45 1.35 USD |
-3.63
|
NT$2.33B 74.12M USD | NT$347.36K 11.04K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.33B 74.12M USD | 30.53 | NT$1.39 0.04 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$48.90 1.55 USD |
+3.38
|
NT$1.47B 46.62M USD | NT$3.62K 115.12 USD | NT$47.90 1.52 USD | NT$48.90 1.55 USD | NT$1.47B 46.62M USD | 14.13 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$45.10 1.43 USD |
-3.63
|
NT$1.38B 43.87M USD | NT$50.79K 1.61K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.38B 43.87M USD | 30.06 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.90 1.33 USD |
+1.82
|
NT$1.33B 42.15M USD | NT$11.35K 360.59 USD | NT$41.65 1.32 USD | NT$41.90 1.33 USD | NT$1.33B 42.15M USD | 25.86 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.50 0.46 USD |
0
|
NT$874.20M 27.78M USD | NT$117.00 3.72 USD | NT$14.50 0.46 USD | NT$15.10 0.48 USD | NT$874.20M 27.78M USD | 14.21 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.70 0.47 USD |
+1.73
|
NT$840.43M 26.7M USD | NT$13.01K 413.43 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$840.43M 26.7M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
0
|
NT$796.58M 25.31M USD | NT$5.10K 162.18 USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.15 0.96 USD |
+3.97
|
NT$756.80M 24.05M USD | NT$50.00 1.59 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$756.80M 24.05M USD | 41.30 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.10 0.42 USD |
+1.55
|
NT$701.47M 22.29M USD | NT$41.05K 1.3K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$701.47M 22.29M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.40 0.55 USD |
+1.75
|
NT$635.72M 20.2M USD | NT$5.01K 159.29 USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$635.72M 20.2M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.65 0.47 USD |
+1.03
|
NT$534.72M 16.99M USD | NT$23.60K 749.9 USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$534.72M 16.99M USD | 0 | -NT$2.46 -0.07 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.69 0.18 USD |
-8.52
|
NT$430.16M 13.67M USD | NT$1.16M 36.8K USD | NT$5.42 0.17 USD | NT$6.91 0.22 USD | NT$430.16M 13.67M USD | 0 | -NT$3.97 -0.1 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.15 0.23 USD |
+7.84
|
NT$412.16M 13.1M USD | NT$11.01K 349.88 USD | NT$6.62 0.21 USD | NT$7.15 0.23 USD | NT$412.16M 13.1M USD | 0 | -NT$0.73 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}