国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $293.5 9.33 USD |
-2.17
|
$28.99B 921.32M USD | $2.18M 69.12K USD | $291 9.25 USD | $300 9.53 USD | $28.99B 921.32M USD | 18.80 | $15.61 0.5 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
+1.2
|
$17.48B 555.54M USD | $1.84M 58.61K USD | $66.4 2.11 USD | $68.3 2.17 USD | $17.48B 555.54M USD | 0 | -$0.57 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $168 5.34 USD |
-0.88
|
$12.66B 402.39M USD | $175.99K 5.59K USD | $168 5.34 USD | $171 5.43 USD | $12.66B 402.39M USD | 10.44 | $16.08 0.51 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203 6.45 USD |
-2.87
|
$12.45B 395.66M USD | $817.4K 25.97K USD | $203 6.45 USD | $213 6.77 USD | $12.45B 395.66M USD | 13.37 | $15.18 0.48 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200.5 6.37 USD |
-0.74
|
$9.33B 296.4M USD | $1.47M 46.56K USD | $196.5 6.24 USD | $203 6.45 USD | $9.33B 296.4M USD | 18.24 | $10.99 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85 2.7 USD |
-1.28
|
$9.09B 288.79M USD | $1.24M 39.44K USD | $84.6 2.69 USD | $87 2.76 USD | $9.09B 288.79M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $145.5 4.62 USD |
+0.69
|
$8.61B 273.56M USD | $7.69M 244.48K USD | $143 4.54 USD | $154.5 4.91 USD | $8.61B 273.56M USD | 24.33 | $5.98 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.6 2.97 USD |
+2.52
|
$6.84B 217.26M USD | $428.11K 13.6K USD | $91.8 2.92 USD | $94 2.99 USD | $6.84B 217.26M USD | 13.92 | $6.72 0.21 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $55 1.75 USD |
+2.23
|
$5.94B 188.76M USD | $21.08M 669.96K USD | $53.2 1.69 USD | $55.9 1.78 USD | $5.94B 188.76M USD | 53.92 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $47.45 1.51 USD |
-2.16
|
$5.47B 173.85M USD | $3.2M 101.74K USD | $47.35 1.5 USD | $49.9 1.59 USD | $5.47B 173.85M USD | 14.20 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
+0.7
|
$4.53B 143.98M USD | $1.28M 40.8K USD | $28.4 0.9 USD | $29.15 0.93 USD | $4.53B 143.98M USD | 24.86 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.6 2.4 USD |
+0.67
|
$4.15B 132M USD | $457.97K 14.55K USD | $75.1 2.39 USD | $78.8 2.5 USD | $4.15B 132M USD | 19.58 | $3.86 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $45.5 1.45 USD |
+7.44
|
$3.23B 102.57M USD | $1.64M 52.1K USD | $41.35 1.31 USD | $46.45 1.48 USD | $3.23B 102.57M USD | 57.59 | $0.79 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $74.7 2.37 USD |
+1.63
|
$2.84B 90.3M USD | $33.08M 1.05M USD | $73.1 2.32 USD | $80 2.54 USD | $2.84B 90.3M USD | 43.43 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.5 2.24 USD |
-0.42
|
$2.78B 88.36M USD | $891.81K 28.34K USD | $70.2 2.23 USD | $71.9 2.28 USD | $2.78B 88.36M USD | 14.53 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
+0.3
|
$2.74B 86.91M USD | $306.39K 9.74K USD | $16.65 0.53 USD | $16.9 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.7 0.75 USD |
-1.25
|
$2.71B 86.12M USD | $269.12K 8.55K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.71B 86.12M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $44.7 1.42 USD |
-2.83
|
$2.7B 85.81M USD | $1.75M 55.75K USD | $44.5 1.41 USD | $46.85 1.49 USD | $2.7B 85.81M USD | 0 | -$2.5 -0.07 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-0.32
|
$2.01B 63.91M USD | $91.37K 2.9K USD | $61.9 1.97 USD | $63.8 2.03 USD | $2.01B 63.91M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.3 1.12 USD |
-2.89
|
$1.96B 62.41M USD | $219.42K 6.97K USD | $35.15 1.12 USD | $36.2 1.15 USD | $1.96B 62.41M USD | 0 | -$0.74 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18 0.57 USD |
-0.55
|
$1.9B 60.28M USD | $168.3K 5.35K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.9B 60.28M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.5 1.51 USD |
-6.13
|
$1.81B 57.53M USD | $974.71K 30.97K USD | $46.6 1.48 USD | $51.5 1.64 USD | $1.81B 57.53M USD | 16.04 | $2.96 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $21.7 0.69 USD |
-1.81
|
$1.26B 40.15M USD | $119.01K 3.78K USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.26B 40.15M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $22.45 0.71 USD |
-1.97
|
$1.2B 38.17M USD | $53.01K 1.68K USD | $22.4 0.71 USD | $23 0.73 USD | $1.2B 38.17M USD | 30.33 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.09 0.26 USD |
0
|
$1.11B 35.25M USD | $145.06K 4.61K USD | $7.86 0.25 USD | $8.09 0.26 USD | $1.11B 35.25M USD | 0 | -$3 -0.09 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21 0.67 USD |
-0.47
|
$1.03B 32.79M USD | $38.02K 1.21K USD | $20.95 0.67 USD | $21.35 0.68 USD | $1.03B 32.79M USD | 0 | -$1.47 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.92 0.32 USD |
0
|
$751.47M 23.88M USD | $209.32K 6.65K USD | $9.5 0.3 USD | $9.92 0.32 USD | $751.47M 23.88M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $14.25 0.45 USD |
+0.71
|
$593.74M 18.87M USD | $35.11K 1.12K USD | $14.2 0.45 USD | $14.45 0.46 USD | $593.74M 18.87M USD | 0 | -$0.23 -0.007 USD | |
| GFC. LTD. 4506.TWO | $109.5 3.48 USD |
0
|
$19.38B 615.89M USD | $60.07K 1.91K USD | $108.5 3.45 USD | $110 3.5 USD | $19.38B 615.89M USD | 18.65 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.67
|
$7.46B 237.02M USD | $16.91K 537.42 USD | $147.5 4.69 USD | $148 4.7 USD | $7.46B 237.02M USD | 10.95 | $13.47 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
-2.26
|
$6.67B 211.88M USD | $24.06K 764.35 USD | $107 3.4 USD | $110.5 3.51 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.4 2.46 USD |
-0.13
|
$4.69B 148.9M USD | $42.72K 1.36K USD | $76.7 2.44 USD | $77.5 2.46 USD | $4.69B 148.9M USD | 56.91 | $1.36 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.6 1.45 USD |
-1.83
|
$4.39B 139.57M USD | $127.76K 4.06K USD | $45.15 1.43 USD | $45.9 1.46 USD | $4.39B 139.57M USD | 15.72 | $2.9 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $81.5 2.59 USD |
-0.73
|
$3.57B 113.31M USD | $94.01K 2.99K USD | $81.5 2.59 USD | $82.8 2.63 USD | $3.57B 113.31M USD | 9.81 | $8.3 0.26 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $81.5 2.59 USD |
+3.82
|
$2.71B 86.14M USD | $228.76K 7.27K USD | $78.9 2.51 USD | $81.8 2.6 USD | $2.71B 86.14M USD | 0 | -$2.81 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $28.85 0.92 USD |
-1.37
|
$2.67B 84.7M USD | $89.29K 2.84K USD | $28.5 0.91 USD | $29.2 0.93 USD | $2.67B 84.7M USD | 11.05 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66 2.1 USD |
0
|
$2.26B 71.71M USD | $151 4.8 USD | $64 2.03 USD | $66 2.1 USD | $2.26B 71.71M USD | 9.37 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.05 0.86 USD |
0
|
$2.13B 67.76M USD | $11.19K 355.53 USD | $26.55 0.84 USD | $27.6 0.88 USD | $2.13B 67.76M USD | 53.03 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.5 1.92 USD |
-1.63
|
$1.82B 57.68M USD | $38.21K 1.21K USD | $60.5 1.92 USD | $61.8 1.96 USD | $1.82B 57.68M USD | 14.93 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $60.5 1.92 USD |
-1.31
|
$1.65B 52.37M USD | $43.48K 1.38K USD | $60.3 1.92 USD | $61.8 1.96 USD | $1.65B 52.37M USD | 11.98 | $5.05 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.8 1.52 USD |
0
|
$1.52B 48.24M USD | $12.12K 385.08 USD | $47.6 1.51 USD | $47.8 1.52 USD | $1.52B 48.24M USD | 14.31 | $3.34 0.11 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.1 1.43 USD |
+2.85
|
$1.38B 43.92M USD | $4.68K 148.55 USD | $43.2 1.37 USD | $45.1 1.43 USD | $1.38B 43.92M USD | 0 | -$2.39 -0.07 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.1 0.58 USD |
0
|
$1.09B 34.67M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.09B 34.67M USD | 16.01 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.9 0.7 USD |
-2.01
|
$846.85M 26.91M USD | $9.5K 301.87 USD | $21.9 0.7 USD | $22.1 0.7 USD | $846.85M 26.91M USD | 10.94 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $30.5 0.97 USD |
-4.69
|
$809.6M 25.73M USD | $144.64K 4.6K USD | $30.1 0.96 USD | $32.1 1.02 USD | $809.6M 25.73M USD | 11.17 | $2.73 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
+3.15
|
$710.66M 22.58M USD | $234.98K 7.47K USD | $12.7 0.4 USD | $13.3 0.42 USD | $710.66M 22.58M USD | 0 | -$0.07 -0.002 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.05 0.57 USD |
0
|
$659.47M 20.95M USD | $13K 413.08 USD | $17.95 0.57 USD | $18.1 0.58 USD | $659.47M 20.95M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $16.2 0.51 USD |
-2.11
|
$593.13M 18.85M USD | $30.21K 959.87 USD | $16.2 0.51 USD | $16.4 0.52 USD | $593.13M 18.85M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.56 0.27 USD |
-0.47
|
$495.75M 15.75M USD | $2K 63.55 USD | $8.56 0.27 USD | $8.56 0.27 USD | $495.75M 15.75M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}