Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$117.68B
总容积
BTC 61.38%     ETH 7.06%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All Ring Tech Co., Ltd.  6187.TWO $261.5 8.31 USD
+5.87
$25.27B 803.08M USD $5.15M 163.8K USD $257.5 8.18 USD $266 8.45 USD $25.27B 803.08M USD 18.13 $14.42 0.46 USD
Kenmec Mechanical Engineering Co., Ltd.  6125.TWO $60.8 1.93 USD
+2.01
$15.75B 500.39M USD $1.45M 45.93K USD $60.5 1.92 USD $62 1.97 USD $15.75B 500.39M USD 0 -$0.56 -0.01 USD
Nova Technology Corporation  6613.TWO $165.5 5.26 USD
+3.44
$12.36B 392.9M USD $163.12K 5.18K USD $163.5 5.2 USD $166.5 5.29 USD $12.36B 392.9M USD 10.10 $16.38 0.52 USD
Group Up Industrial Co., Ltd.  6664.TWO $176 5.59 USD
+0.57
$10.49B 333.19M USD $418.04K 13.28K USD $176 5.59 USD $184 5.85 USD $10.49B 333.19M USD 10.96 $16.05 0.51 USD
Trusval Technology Co., Ltd.  6667.TWO $176 5.59 USD
+0.86
$8.13B 258.25M USD $882.43K 28.04K USD $175.5 5.58 USD $184 5.85 USD $8.13B 258.25M USD 18.31 $9.61 0.31 USD
E&R Engineering Corporation  8027.TWO $73.6 2.34 USD
+0.41
$7.77B 246.86M USD $618.31K 19.65K USD $73.5 2.34 USD $75.4 2.4 USD $7.77B 246.86M USD 0 -$0.51 -0.01 USD
ChenFull Precision Co., Ltd.  6829.TWO $124.5 3.96 USD
+3.32
$7.37B 234.07M USD $2.4M 76.35K USD $121.5 3.86 USD $128 4.07 USD $7.37B 234.07M USD 22.07 $5.64 0.18 USD
Wholetech System Hitech Limited  3402.TWO $84.3 2.68 USD
+1.2
$6.16B 195.67M USD $118.88K 3.78K USD $83.9 2.67 USD $85.6 2.72 USD $6.16B 195.67M USD 12.54 $6.72 0.21 USD
Chen Full International Co., Ltd.  8383.TWO $45.55 1.45 USD
+2.59
$5.14B 163.28M USD $1.64M 51.99K USD $44.75 1.42 USD $46.6 1.48 USD $5.14B 163.28M USD 13.08 $3.48 0.11 USD
Kao Fong Machinery Co., Ltd  4510.TWO $45.45 1.44 USD
+4.48
$4.91B 155.99M USD $11.86M 376.9K USD $43.65 1.39 USD $46.15 1.47 USD $4.91B 155.99M USD 43.28 $1.05 0.03 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $26.35 0.84 USD
+0.96
$4.17B 132.65M USD $581.16K 18.47K USD $26.15 0.83 USD $26.7 0.85 USD $4.17B 132.65M USD 17.00 $1.55 0.05 USD
Quaser Machine Tools, Inc.  4563.TWO $70.6 2.24 USD
+1
$3.88B 123.27M USD $201.36K 6.4K USD $70.6 2.24 USD $72 2.29 USD $3.88B 123.27M USD 18.29 $3.86 0.12 USD
UVAT Technology Co., Ltd.  3580.TWO $71.1 2.26 USD
+2.89
$2.8B 89.11M USD $6.73M 213.69K USD $70.1 2.23 USD $74 2.35 USD $2.8B 89.11M USD 14.65 $4.85 0.15 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.4 0.52 USD
-0.3
$2.66B 84.59M USD $405.8K 12.89K USD $16.4 0.52 USD $16.75 0.53 USD $2.66B 84.59M USD 35.65 $0.46 0.01 USD
Top High Image Corp.  3284.TWO $27.7 0.88 USD
-0.18
$2.56B 81.32M USD $80.65K 2.56K USD $27.7 0.88 USD $28.6 0.91 USD $2.56B 81.32M USD 10.86 $2.55 0.08 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $22.25 0.71 USD
+0.23
$2.54B 80.85M USD $222.99K 7.09K USD $22.25 0.71 USD $22.9 0.73 USD $2.54B 80.85M USD 0 -$0.49 -0.01 USD
Usun Technology Co., Ltd.  3498.TWO $36.5 1.16 USD
+3.69
$2.21B 70.06M USD $416.99K 13.25K USD $35.7 1.13 USD $36.5 1.16 USD $2.21B 70.06M USD 0 -$2.5 -0.07 USD
Taiwan Benefit Company  3379.TWO $51.5 1.64 USD
+3.1
$1.96B 62.25M USD $3.81M 121.19K USD $51 1.62 USD $53.6 1.7 USD $1.96B 62.25M USD 47.24 $1.09 0.03 USD
Chime Ball Technology Co.,Ltd.  1595.TWO $33.8 1.07 USD
+0.75
$1.83B 58.04M USD $221.45K 7.04K USD $33.6 1.07 USD $34.5 1.1 USD $1.83B 58.04M USD 0 -$0.06 -0.001 USD
UHT Unitech Co., Ltd.  6618.TWO $17.05 0.54 USD
+5.25
$1.79B 56.79M USD $451.17K 14.34K USD $15.95 0.51 USD $17.35 0.55 USD $1.79B 56.79M USD 0 -$0.73 -0.02 USD
Ching Chan Optical Technology Co., Ltd.  2070.TWO $49.8 1.58 USD
+0.61
$1.78B 56.62M USD $55.01K 1.75K USD $49.25 1.56 USD $50.5 1.6 USD $1.78B 56.62M USD 16.82 $2.96 0.09 USD
Hua Hsu Silicon Materials Co., Ltd.  6682.TWO $8.3 0.26 USD
+7.37
$1.02B 32.55M USD $385.78K 12.26K USD $7.6 0.24 USD $8.99 0.29 USD $1.02B 32.55M USD 0 -$3 -0.09 USD
Ofuna Technology Co., Ltd.  4577.TWO $20.6 0.65 USD
+9.87
$1.01B 32.16M USD $327.77K 10.41K USD $18.85 0.6 USD $20.6 0.65 USD $1.01B 32.16M USD 0 -$1.08 -0.03 USD
Chien Wei Precise Technology Co., Ltd.  8092.TWO $17.7 0.56 USD
+5.04
$1.01B 32.15M USD $221.33K 7.03K USD $17 0.54 USD $18 0.57 USD $1.01B 32.15M USD 0 -$0.5 -0.01 USD
Tien Li Offshore Wind Technology Co., Ltd.  6793.TWO $10.05 0.32 USD
-2.43
$759.78M 24.14M USD $149.22K 4.74K USD $9.85 0.31 USD $10.3 0.33 USD $759.78M 24.14M USD 0 -$0.76 -0.02 USD
Great Computer Corp.  8047.TWO $13.1 0.42 USD
+2.34
$545.83M 17.34M USD $101.3K 3.22K USD $13.05 0.41 USD $13.35 0.42 USD $545.83M 17.34M USD 0 -$0.35 -0.01 USD
GFC. LTD.  4506.TWO $105 3.34 USD
+0.48
$18.59B 590.58M USD $105.16K 3.34K USD $105 3.34 USD $107 3.4 USD $18.59B 590.58M USD 18.81 $5.58 0.18 USD
Sinmag Equipment Corporation  1580.TWO $143.5 4.56 USD
+1.06
$7.21B 229.04M USD $56.71K 1.8K USD $143.5 4.56 USD $144.5 4.59 USD $7.21B 229.04M USD 10.58 $13.56 0.43 USD
Hong-Wei Electrical Industry & Co., Ltd.  4565.TWO $102.5 3.26 USD
+1.99
$6.33B 201.09M USD $27.25K 865.94 USD $100.5 3.19 USD $104 3.3 USD $6.33B 201.09M USD 12.95 $7.91 0.25 USD
Taiwan Microloops Corp.  6831.TWO $78 2.48 USD
+1.96
$4.68B 148.71M USD $169.75K 5.39K USD $77 2.45 USD $80 2.54 USD $4.68B 148.71M USD 43.57 $1.79 0.06 USD
Highlight Tech Corp.  6208.TWO $43.15 1.37 USD
+1.29
$4.08B 129.65M USD $39.64K 1.26K USD $43.1 1.37 USD $43.6 1.39 USD $4.08B 129.65M USD 14.47 $2.98 0.09 USD
Value Valves Co., Ltd.  4580.TWO $84 2.67 USD
+0.48
$3.68B 116.78M USD $46.39K 1.47K USD $84 2.67 USD $84.6 2.69 USD $3.68B 116.78M USD 10.12 $8.3 0.26 USD
Aethertek technology co., Ltd.  3219.TWO $37.25 1.18 USD
+9.88
$2.64B 83.97M USD $530.65K 16.86K USD $34.35 1.09 USD $37.25 1.18 USD $2.64B 83.97M USD 124.16 $0.3 0.009 USD
Shuz Tung Machinery Industrial Co., Ltd.  4537.TWO $29.5 0.94 USD
+3.51
$2.33B 73.9M USD $26.11K 829.72 USD $28.85 0.92 USD $30.85 0.98 USD $2.33B 73.9M USD 57.84 $0.51 0.02 USD
Eclat Forever Machinery Co., Ltd.  3485.TWO $63.9 2.03 USD
+0.16
$2.18B 69.42M USD $7.99K 253.88 USD $63.3 2.01 USD $65 2.07 USD $2.18B 69.42M USD 9.07 $7.04 0.22 USD
Tian Zheng International Precision Machinery Co., Ltd.  6654.TWO $65.6 2.08 USD
+2.18
$2.18B 69.33M USD $20.45K 649.65 USD $64.7 2.06 USD $65.7 2.09 USD $2.18B 69.33M USD 0 -$2.28 -0.07 USD
Asia Neo Tech Industrial Co.,Ltd.  4542.TWO $51.7 1.64 USD
+1.37
$1.67B 53.04M USD $272.26K 8.65K USD $51.3 1.63 USD $54.3 1.73 USD $1.67B 53.04M USD 646.25 $0.08 0.002 USD
Jufan Industrial Co., Ltd.  4584.TWO $54.7 1.74 USD
0
$1.64B 52.15M USD $5.11K 162.34 USD $54.7 1.74 USD $54.9 1.74 USD $1.64B 52.15M USD 15.19 $3.6 0.11 USD
Asia Metal Industries, Inc.  6727.TWO $60.3 1.92 USD
+0.5
$1.62B 51.51M USD $19.53K 620.57 USD $59.1 1.88 USD $61.3 1.95 USD $1.62B 51.51M USD 10.84 $5.56 0.18 USD
Saultech Technology Co., Ltd  6812.TWO $45.2 1.44 USD
+1.57
$1.39B 44.06M USD $72.12K 2.29K USD $44.35 1.41 USD $47.2 1.5 USD $1.39B 44.06M USD 0 -$5.18 -0.1 USD
Koge Micro Tech Co., Ltd.  4568.TWO $43.6 1.39 USD
+0.23
$1.38B 44M USD $3.69K 117.25 USD $43.5 1.38 USD $43.6 1.39 USD $1.38B 44M USD 15.51 $2.81 0.09 USD
CVC Technologies Inc.  4744.TWO $21 0.67 USD
+1.45
$1.12B 35.7M USD $234.41K 7.45K USD $20.7 0.66 USD $21.25 0.68 USD $1.12B 35.7M USD 28.37 $0.74 0.02 USD
Chun Zu Machinery Industry Co., Ltd.  4544.TWO $17.95 0.57 USD
+1.99
$1.08B 34.39M USD $13K 413.08 USD $17.95 0.57 USD $18.25 0.58 USD $1.08B 34.39M USD 15.88 $1.13 0.04 USD
Chumpower Machinery Corporation  4575.TWO $22.05 0.7 USD
-3.29
$852.65M 27.09M USD $60.27K 1.91K USD $21.85 0.69 USD $22.6 0.72 USD $852.65M 27.09M USD 11.02 $2 0.06 USD
Lung Pien Vacuum Industry Co., Ltd.  5267.TWO $31.45 1 USD
+1.78
$795.68M 25.28M USD $19.7K 625.97 USD $31.1 0.99 USD $31.45 1 USD $795.68M 25.28M USD 10.99 $2.86 0.09 USD
Xu Yuan Packaging Technology Co., Ltd.  8421.TWO $12.15 0.39 USD
+2.97
$659.13M 20.94M USD $7.24K 230.02 USD $11.95 0.38 USD $12.3 0.39 USD $659.13M 20.94M USD 607.50 $0.02 0.0006 USD
Mytrex Health Technologies, Inc.  4431.TWO $17.55 0.56 USD
+0.29
$641.2M 20.37M USD $2.07K 65.65 USD $17 0.54 USD $17.55 0.56 USD $641.2M 20.37M USD 0 -$2.25 -0.07 USD
Forward Science Corp.  7530.TWO $14.5 0.46 USD
+6.62
$529.25M 16.82M USD $188.53K 5.99K USD $13.3 0.42 USD $15.05 0.48 USD $529.25M 16.82M USD 0 -$1.6 -0.05 USD
Grand Green Energy Co., LTD.  6639.TWO $9.15 0.29 USD
+1.67
$527.45M 16.76M USD $4.31K 136.79 USD $9 0.29 USD $9.15 0.29 USD $527.45M 16.76M USD 0 -$0.72 -0.02 USD
Sogotec Precision Co., Ltd  4578.TWO $12.5 0.4 USD
0
$253.75M 8.06M USD $0 0 USD $0 0 USD $0 0 USD $253.75M 8.06M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看