ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (183)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (183)
Taipei Exchange (183)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (183)
- Taiwan (176)
อุตสาหกรรม (183)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (33)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $380 12.07 USD |
+0.53
|
$70.29B 2.23B USD | $647.72K 20.58K USD | $372 11.82 USD | $384 12.2 USD | $70.29B 2.23B USD | 13.33 | $28.5 0.91 USD | |
| Acter Group Corporation Limited 5536.TWO | $413.5 13.14 USD |
+6.57
|
$56.07B 1.78B USD | $2.38M 75.75K USD | $363 11.53 USD | $415.5 13.2 USD | $56.07B 1.78B USD | 23.26 | $17.77 0.56 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $38.1 1.21 USD |
+0.4
|
$39.45B 1.25B USD | $679.71K 21.6K USD | $37.5 1.19 USD | $38.2 1.21 USD | $39.45B 1.25B USD | 16.85 | $2.26 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $62.9 2 USD |
+3.97
|
$37.5B 1.19B USD | $48.43M 1.54M USD | $60.6 1.93 USD | $64.2 2.04 USD | $37.5B 1.19B USD | 27.34 | $2.3 0.07 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $338 10.74 USD |
-3.7
|
$35.37B 1.12B USD | $6.35M 201.78K USD | $328 10.42 USD | $342.5 10.88 USD | $35.37B 1.12B USD | 23.40 | $14.44 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $173.5 5.51 USD |
+1.76
|
$27.11B 861.31M USD | $3.29M 104.53K USD | $165.5 5.26 USD | $174.5 5.54 USD | $27.11B 861.31M USD | 9.75 | $17.78 0.56 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $88.1 2.8 USD |
+0.92
|
$23.58B 749.16M USD | $1.69M 53.64K USD | $84.3 2.68 USD | $88.4 2.81 USD | $23.58B 749.16M USD | 67.25 | $1.31 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $221.5 7.04 USD |
+3.26
|
$17.44B 554.03M USD | $505.12K 16.05K USD | $208.5 6.63 USD | $222 7.05 USD | $17.44B 554.03M USD | 14.56 | $15.21 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $233 7.4 USD |
+2.64
|
$14.28B 453.63M USD | $284.05K 9.03K USD | $222.5 7.07 USD | $234 7.44 USD | $14.28B 453.63M USD | 14.52 | $16.04 0.51 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.5 1.8 USD |
+1.99
|
$14.02B 445.38M USD | $3.21M 102.08K USD | $54.6 1.73 USD | $57.3 1.82 USD | $14.02B 445.38M USD | 17.76 | $3.18 0.1 USD | |
| Browave Corporation 3163.TWO | $171.5 5.45 USD |
+3.31
|
$13.85B 440.23M USD | $13.51M 429.23K USD | $160 5.08 USD | $173 5.5 USD | $13.85B 440.23M USD | 30.03 | $5.71 0.18 USD | |
| Longwell Company 6290.TWO | $85.4 2.71 USD |
+4.53
|
$13.79B 438.18M USD | $2.31M 73.32K USD | $80.3 2.55 USD | $86.7 2.75 USD | $13.79B 438.18M USD | 18.93 | $4.51 0.14 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $84 2.67 USD |
+6.87
|
$10.53B 334.47M USD | $56.5M 1.8M USD | $76.1 2.42 USD | $86.1 2.74 USD | $10.53B 334.47M USD | 0 | -$2.07 -0.06 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+9.97
|
$9.7B 308.21M USD | $1.82M 57.95K USD | $180.5 5.74 USD | $204 6.48 USD | $9.7B 308.21M USD | 24.84 | $8.21 0.26 USD | |
| E&R Engineering Corporation 8027.TWO | $87.8 2.79 USD |
-0.57
|
$9.1B 289.04M USD | $609.22K 19.36K USD | $85.4 2.71 USD | $88.2 2.8 USD | $9.1B 289.04M USD | 0 | -$0.33 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $218 6.93 USD |
+5.06
|
$8.73B 277.4M USD | $438.36K 13.93K USD | $203.5 6.47 USD | $218 6.93 USD | $8.73B 277.4M USD | 20.27 | $10.75 0.34 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $185.5 5.89 USD |
+0.54
|
$7.84B 249.03M USD | $308.85K 9.81K USD | $179 5.69 USD | $187 5.94 USD | $7.84B 249.03M USD | 314.40 | $0.59 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126.5 4.02 USD |
+4.12
|
$7.82B 248.6M USD | $566.23K 17.99K USD | $120 3.81 USD | $128 4.07 USD | $7.82B 248.6M USD | 32.77 | $3.86 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | $103.5 3.29 USD |
+2.99
|
$7.75B 246.21M USD | $725.63K 23.06K USD | $98.5 3.13 USD | $105 3.34 USD | $7.75B 246.21M USD | 16.40 | $6.31 0.2 USD | |
| Franbo Lines Corp. 2641.TWO | $24.25 0.77 USD |
+2.11
|
$7.53B 239.32M USD | $32.45M 1.03M USD | $23.25 0.74 USD | $24.25 0.77 USD | $7.53B 239.32M USD | 11.88 | $2.04 0.06 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $29 0.92 USD |
-0.51
|
$6.91B 219.57M USD | $345.35K 10.97K USD | $28.5 0.91 USD | $29.3 0.93 USD | $6.91B 219.57M USD | 9.35 | $3.1 0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $67.5 2.14 USD |
+0.6
|
$6.87B 218.18M USD | $637.51K 20.26K USD | $64.2 2.04 USD | $67.6 2.15 USD | $6.87B 218.18M USD | 232.75 | $0.29 0.009 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.71B 213.26M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.71B 213.26M USD | 44.13 | $0.93 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.57B 208.69M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.57B 208.69M USD | 73.54 | $0.79 0.03 USD | |
| United Alloy-Tech Company 3162.TWO | $46.75 1.49 USD |
-0.53
|
$6.41B 203.65M USD | $2.07M 65.69K USD | $45.5 1.45 USD | $46.95 1.49 USD | $6.41B 203.65M USD | 0 | -$0.37 -0.01 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64.7 2.06 USD |
+1.89
|
$6.38B 202.58M USD | $1.28M 40.53K USD | $63.4 2.01 USD | $65.9 2.09 USD | $6.38B 202.58M USD | 15.59 | $4.15 0.13 USD | |
| S-Tech Corp. 1584.TWO | $27.1 0.86 USD |
+0.37
|
$6.36B 202.04M USD | $720.49K 22.89K USD | $26.6 0.85 USD | $27.1 0.86 USD | $6.36B 202.04M USD | 17.59 | $1.54 0.05 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.15B 195.44M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.15B 195.44M USD | 43.88 | $2.29 0.07 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.44B 172.82M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.44B 172.82M USD | 30.25 | $3.12 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $57.6 1.83 USD |
-1.71
|
$5.42B 172.21M USD | $1.16M 36.82K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.42B 172.21M USD | 14.88 | $3.87 0.12 USD | |
| Solteam Incorporation 3484.TWO | $65 2.07 USD |
+4.84
|
$5.31B 168.61M USD | $2.36M 75.14K USD | $61 1.94 USD | $65.3 2.07 USD | $5.31B 168.61M USD | 20.37 | $3.19 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.13B 162.91M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.13B 162.91M USD | 42.68 | $1.06 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $106.5 3.38 USD |
+2.4
|
$4.96B 157.61M USD | $1.02M 32.26K USD | $101.5 3.23 USD | $112 3.56 USD | $4.96B 157.61M USD | 15.43 | $6.9 0.22 USD | |
| STL Technology Co., Ltd. 4931.TWO | $72.4 2.3 USD |
+4.02
|
$4.85B 154.06M USD | $10.29M 327.03K USD | $67.2 2.14 USD | $72.5 2.3 USD | $4.85B 154.06M USD | 29.91 | $2.42 0.08 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $58.6 1.86 USD |
-0.68
|
$4.59B 145.82M USD | $994.55K 31.6K USD | $57.3 1.82 USD | $59 1.87 USD | $4.59B 145.82M USD | 0 | -$1.12 -0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $31.1 0.99 USD |
0
|
$4.56B 144.85M USD | $788.53K 25.06K USD | $30.4 0.97 USD | $31.4 1 USD | $4.56B 144.85M USD | 72.32 | $0.43 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $71 2.26 USD |
0
|
$4.35B 138.16M USD | $719.76K 22.87K USD | $69.5 2.21 USD | $71.8 2.28 USD | $4.35B 138.16M USD | 20.28 | $3.5 0.11 USD | |
| Donpon Precision Inc. 3290.TWO | $34.15 1.09 USD |
+0.74
|
$4.34B 137.94M USD | $557.54K 17.72K USD | $33.3 1.06 USD | $34.45 1.09 USD | $4.34B 137.94M USD | 21.75 | $1.57 0.05 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52.7 1.67 USD |
+0.38
|
$4.21B 133.76M USD | $341.57K 10.85K USD | $51.5 1.64 USD | $53 1.68 USD | $4.21B 133.76M USD | 10.19 | $5.17 0.16 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.9B 124.03M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.9B 124.03M USD | 0 | -$0.91 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.38B 107.55M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.38B 107.55M USD | 18.66 | $4.51 0.14 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $40.65 1.29 USD |
-0.25
|
$3.35B 106.59M USD | $48.03K 1.53K USD | $39.95 1.27 USD | $41.7 1.33 USD | $3.35B 106.59M USD | 0 | -$0.66 -0.02 USD | |
| Brinno Incorporated 7402.TWO | $93.3 2.96 USD |
-1.89
|
$3.34B 105.98M USD | $610.21K 19.39K USD | $92.5 2.94 USD | $94.6 3.01 USD | $3.34B 105.98M USD | 82.56 | $1.13 0.04 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.3B 104.94M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.3B 104.94M USD | 13.25 | $2.61 0.08 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.3B 104.85M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.3B 104.85M USD | 0 | -$3.69 -0.1 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.5 1.1 USD |
+1.17
|
$3.21B 102.12M USD | $2.39M 76.08K USD | $33.1 1.05 USD | $34.8 1.11 USD | $3.21B 102.12M USD | 0 | -$2.24 -0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $53 1.68 USD |
-0.93
|
$3.19B 101.51M USD | $205.03K 6.51K USD | $52.7 1.67 USD | $53.5 1.7 USD | $3.19B 101.51M USD | 16.25 | $3.26 0.1 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.35 0.87 USD |
+1.3
|
$3.15B 100.19M USD | $425.57K 13.52K USD | $26.65 0.85 USD | $27.55 0.88 USD | $3.15B 100.19M USD | 0 | -$1.57 -0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.7M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.7M USD | 0 | -$4.43 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.99B 94.88M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.99B 94.88M USD | 71.03 | $1.06 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $51.5 1.64 USD |
+0.78
|
$2.9B 92.04M USD | $76.96K 2.45K USD | $50.2 1.6 USD | $51.9 1.65 USD | $2.9B 92.04M USD | 18.32 | $2.81 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $24.85 0.79 USD |
+2.05
|
$2.88B 91.42M USD | $397.12K 12.62K USD | $23.6 0.75 USD | $25.15 0.8 USD | $2.88B 91.42M USD | 75.30 | $0.33 0.01 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $26.25 0.83 USD |
+0.77
|
$2.81B 89.32M USD | $83.35K 2.65K USD | $25.9 0.82 USD | $26.3 0.84 USD | $2.81B 89.32M USD | 14.83 | $1.77 0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $26.35 0.84 USD |
+0.96
|
$2.68B 85.18M USD | $134.43K 4.27K USD | $25.85 0.82 USD | $26.6 0.85 USD | $2.68B 85.18M USD | 31.74 | $0.83 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $28.95 0.92 USD |
+3.58
|
$2.64B 83.98M USD | $2.18M 69.14K USD | $27.05 0.86 USD | $29 0.92 USD | $2.64B 83.98M USD | 0 | -$0.16 -0.005 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $38.6 1.23 USD |
-0.26
|
$2.62B 83.4M USD | $46.85K 1.49K USD | $38 1.21 USD | $38.65 1.23 USD | $2.62B 83.4M USD | 0 | -$4.7 -0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.25 0.99 USD |
-1.42
|
$2.55B 80.98M USD | $448.53K 14.25K USD | $31.05 0.99 USD | $32.55 1.03 USD | $2.55B 80.98M USD | 47.34 | $0.66 0.02 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $35.5 1.13 USD |
+0.42
|
$2.46B 78.25M USD | $435.27K 13.83K USD | $34.5 1.1 USD | $35.7 1.13 USD | $2.46B 78.25M USD | 1775.00 | $0.02 0.0006 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.43B 77.32M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.43B 77.32M USD | 18.73 | $3.55 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $25.85 0.82 USD |
+1.17
|
$2.41B 76.51M USD | $196.62K 6.25K USD | $25.2 0.8 USD | $26.2 0.83 USD | $2.41B 76.51M USD | 0 | -$0.01 -0.0003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.31B 73.47M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.31B 73.47M USD | 0 | -$0.55 -0.01 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $33.4 1.06 USD |
+1.52
|
$2.21B 70.09M USD | $378.52K 12.03K USD | $32.75 1.04 USD | $33.7 1.07 USD | $2.21B 70.09M USD | 22.41 | $1.49 0.05 USD | |
| OFCO Industrial Corporation 5011.TWO | $20.95 0.67 USD |
-0.71
|
$2.13B 67.81M USD | $83.54K 2.65K USD | $20.6 0.65 USD | $21.05 0.67 USD | $2.13B 67.81M USD | 15.75 | $1.33 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $10.85 0.34 USD |
+0.46
|
$2.13B 67.54M USD | $180K 5.72K USD | $10.65 0.34 USD | $11 0.35 USD | $2.13B 67.54M USD | 0 | -$0.74 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $53.7 1.71 USD |
-2.01
|
$2.1B 66.82M USD | $227.88K 7.24K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.1B 66.82M USD | 0 | -$1.85 -0.05 USD | |
| C-Tech United Corp. 3625.TWO | $18.05 0.57 USD |
0
|
$1.99B 63.29M USD | $610.34K 19.39K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.99B 63.29M USD | 0 | -$1.73 -0.05 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.98B 62.8M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.98B 62.8M USD | 0 | -$1.34 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $26.6 0.85 USD |
+1.92
|
$1.86B 59.11M USD | $238.79K 7.59K USD | $25.55 0.81 USD | $26.6 0.85 USD | $1.86B 59.11M USD | 0 | -$0.85 -0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.35 1.31 USD |
0
|
$1.8B 57.11M USD | $115.09K 3.66K USD | $40.5 1.29 USD | $41.95 1.33 USD | $1.8B 57.11M USD | 15.20 | $2.72 0.09 USD | |
| E&E Recycling,Inc. 8440.TWO | $39.25 1.25 USD |
+0.64
|
$1.72B 54.74M USD | $123.5K 3.92K USD | $38.45 1.22 USD | $39.5 1.26 USD | $1.72B 54.74M USD | 72.68 | $0.54 0.02 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $26.4 0.84 USD |
+0.38
|
$1.69B 53.73M USD | $81.45K 2.59K USD | $26.3 0.84 USD | $26.75 0.85 USD | $1.69B 53.73M USD | 0 | -$1.36 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.05 0.95 USD |
-1.15
|
$1.55B 49.18M USD | $214.52K 6.82K USD | $29.9 0.95 USD | $30.45 0.97 USD | $1.55B 49.18M USD | 16.78 | $1.79 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $28.1 0.89 USD |
+1.08
|
$1.44B 45.61M USD | $222.31K 7.06K USD | $26.7 0.85 USD | $28.5 0.91 USD | $1.44B 45.61M USD | 0 | -$5.36 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.55 0.34 USD |
-0.94
|
$1.32B 41.95M USD | $241.25K 7.67K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.32B 41.95M USD | 0 | -$2.82 -0.08 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.3 0.71 USD |
+0.9
|
$1.28B 40.66M USD | $10.2M 324.24K USD | $22.25 0.71 USD | $24 0.76 USD | $1.28B 40.66M USD | 0 | -$0.29 -0.009 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.3 0.52 USD |
-0.91
|
$1.25B 39.86M USD | $184.08K 5.85K USD | $15.6 0.5 USD | $16.5 0.52 USD | $1.25B 39.86M USD | 9.31 | $1.75 0.06 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.05 0.95 USD |
+0.5
|
$1.25B 39.77M USD | $104.95K 3.33K USD | $29.35 0.93 USD | $30.1 0.96 USD | $1.25B 39.77M USD | 31.96 | $0.94 0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
+0.67
|
$1.21B 38.42M USD | $134.09K 4.26K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.21B 38.42M USD | 98.26 | $0.23 0.007 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $11.65 0.37 USD |
-1.69
|
$1.09B 34.76M USD | $452.44K 14.38K USD | $11.4 0.36 USD | $11.75 0.37 USD | $1.09B 34.76M USD | 0 | -$0.11 -0.003 USD | |
| Mustang Industrial Corp. 5460.TWO | $15.55 0.49 USD |
+0.65
|
$937.66M 29.79M USD | $60.57K 1.92K USD | $15.3 0.49 USD | $15.55 0.49 USD | $937.66M 29.79M USD | 0 | -$0.05 -0.001 USD | |
| Great Computer Corp. 8047.TWO | $18.45 0.59 USD |
+0.82
|
$798.15M 25.36M USD | $160.67K 5.11K USD | $18 0.57 USD | $18.5 0.59 USD | $798.15M 25.36M USD | 0 | -$0.24 -0.007 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.93 0.28 USD |
+0.34
|
$609.84M 19.38M USD | $144K 4.58K USD | $8.9 0.28 USD | $8.94 0.28 USD | $609.84M 19.38M USD | 0 | -$1.69 -0.05 USD | |
| High Power Lighting Corp 6559.TWO | $18.85 0.6 USD |
-1.31
|
$437.11M 13.89M USD | $88.36K 2.81K USD | $18.4 0.58 USD | $19.1 0.61 USD | $437.11M 13.89M USD | 110.88 | $0.17 0.005 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $270 8.58 USD |
-0.74
|
$46.07B 1.46B USD | $63.45K 2.02K USD | $266 8.45 USD | $272 8.64 USD | $46.07B 1.46B USD | 20.37 | $13.25 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $304.5 9.68 USD |
-0.16
|
$22B 699.15M USD | $40.42K 1.28K USD | $303 9.63 USD | $306 9.72 USD | $22B 699.15M USD | 17.44 | $17.45 0.55 USD | |
| Sporton International Inc. 6146.TWO | $208 6.61 USD |
+0.97
|
$21.39B 679.8M USD | $114.63K 3.64K USD | $205 6.51 USD | $208.5 6.63 USD | $21.39B 679.8M USD | 16.50 | $12.6 0.4 USD | |
| GFC. LTD. 4506.TWO | $109.5 3.48 USD |
-0.45
|
$19.38B 615.89M USD | $105.83K 3.36K USD | $109 3.46 USD | $110.5 3.51 USD | $19.38B 615.89M USD | 21.13 | $5.18 0.16 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+0.73
|
$11.74B 373M USD | $89.02K 2.83K USD | $81.5 2.59 USD | $82.9 2.63 USD | $11.74B 373M USD | 12.79 | $6.48 0.21 USD | |
| QST International Corp. 8349.TWO | $60 1.91 USD |
-0.66
|
$10.42B 331.04M USD | $217.73K 6.92K USD | $59.8 1.9 USD | $60.7 1.93 USD | $10.42B 331.04M USD | 14.18 | $4.23 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $136.5 4.34 USD |
+0.37
|
$8.09B 257.05M USD | $26.13K 830.22 USD | $134 4.26 USD | $136.5 4.34 USD | $8.09B 257.05M USD | 16.28 | $8.38 0.27 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $94.7 3.01 USD |
-0.94
|
$7.81B 248.27M USD | $128.53K 4.08K USD | $94.7 3.01 USD | $95.4 3.03 USD | $7.81B 248.27M USD | 15.34 | $6.17 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $126 4 USD |
+6.33
|
$7.81B 248.24M USD | $121.01K 3.85K USD | $118 3.75 USD | $129 4.1 USD | $7.81B 248.24M USD | 17.40 | $7.24 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $150 4.77 USD |
-0.99
|
$7.61B 241.78M USD | $274.48K 8.72K USD | $149 4.73 USD | $151.5 4.81 USD | $7.61B 241.78M USD | 12.05 | $12.44 0.4 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $65.2 2.07 USD |
-0.46
|
$7.4B 235.02M USD | $175.14K 5.57K USD | $64.5 2.05 USD | $66 2.1 USD | $7.4B 235.02M USD | 8.61 | $7.57 0.24 USD | |
| Enrestec Inc. 7507.TWO | $59.6 1.89 USD |
0
|
$6.11B 194.01M USD | $72 2.29 USD | $58.8 1.87 USD | $59.6 1.89 USD | $6.11B 194.01M USD | 96.12 | $0.62 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $109.5 3.48 USD |
0
|
$5.49B 174.59M USD | $5.09K 161.74 USD | $109.5 3.48 USD | $110 3.5 USD | $5.49B 174.59M USD | 25.88 | $4.23 0.13 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.75 1.33 USD |
+0.36
|
$4.59B 145.87M USD | $33.79K 1.07K USD | $41 1.3 USD | $41.9 1.33 USD | $4.59B 145.87M USD | 16.69 | $2.5 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}