ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (182)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (182)
Taipei Exchange (182)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (182)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (3)
- บริการธุรกิจเฉพาะทาง (6)
- บริการรักษาความปลอดภัยและการป้องกัน (6)
- กลุ่มบริษัท (1)
- วิศวกรรมและการก่อสร้าง (14)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (2)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (51)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (18)
- อุปกรณ์ไฟฟ้าและอะไหล่ (32)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (1)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $383.5 12.19 USD |
+1.46
|
$70.94B 2.25B USD | $308.81K 9.81K USD | $379.5 12.06 USD | $383.5 12.19 USD | $70.94B 2.25B USD | 12.44 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $330.5 10.5 USD |
-4.06
|
$56.18B 1.79B USD | $226.89K 7.21K USD | $329 10.45 USD | $344.5 10.95 USD | $56.18B 1.79B USD | 35.57 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $385 12.23 USD |
-5.17
|
$47.77B 1.52B USD | $1.22M 38.69K USD | $382 12.14 USD | $400 12.71 USD | $47.77B 1.52B USD | 18.34 | $20.99 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $61.1 1.94 USD |
-0.49
|
$36.42B 1.16B USD | $4.44M 141.23K USD | $60.1 1.91 USD | $61.2 1.94 USD | $36.42B 1.16B USD | 19.90 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.15 1.09 USD |
+0.29
|
$34.66B 1.1B USD | $265.06K 8.42K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.66B 1.1B USD | 14.22 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $359 11.41 USD |
+1.84
|
$34.44B 1.09B USD | $3.75M 119.09K USD | $347 11.03 USD | $360 11.44 USD | $34.44B 1.09B USD | 22.47 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $183.5 5.83 USD |
-1.08
|
$28B 889.57M USD | $2.3M 73.24K USD | $182 5.78 USD | $185 5.88 USD | $28B 889.57M USD | 10.68 | $17.18 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
-1.15
|
$17.85B 567.06M USD | $786.67K 25K USD | $68.2 2.17 USD | $69.1 2.2 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169.5 5.39 USD |
-0.59
|
$17.27B 548.65M USD | $89.85K 2.85K USD | $167.5 5.32 USD | $170 5.4 USD | $17.27B 548.65M USD | 13.96 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.6
|
$15.72B 499.44M USD | $5.89M 187.04K USD | $95.6 3.04 USD | $98.8 3.14 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $184 5.85 USD |
+3.37
|
$14.82B 470.9M USD | $31.49M 1M USD | $176 5.59 USD | $191.5 6.08 USD | $14.82B 470.9M USD | 39.48 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.9 1.71 USD |
+0.75
|
$13.37B 424.88M USD | $853.4K 27.12K USD | $53 1.68 USD | $54.4 1.73 USD | $13.37B 424.88M USD | 15.89 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $163.5 5.2 USD |
-2.1
|
$12.22B 388.15M USD | $200.5K 6.37K USD | $163 5.18 USD | $167 5.31 USD | $12.22B 388.15M USD | 10.08 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204 6.48 USD |
0
|
$12.15B 386.19M USD | $307.71K 9.78K USD | $199 6.32 USD | $206.5 6.56 USD | $12.15B 386.19M USD | 13.05 | $15.63 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $74.4 2.36 USD |
-0.53
|
$10.47B 332.73M USD | $61.29K 1.95K USD | $74.1 2.35 USD | $74.5 2.37 USD | $10.47B 332.73M USD | 10.95 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53 1.68 USD |
-0.19
|
$10.06B 319.74M USD | $137.08K 4.36K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.06B 319.74M USD | 14.17 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212.5 6.75 USD |
+1.43
|
$9.81B 311.81M USD | $939.93K 29.87K USD | $204.5 6.5 USD | $214 6.8 USD | $9.81B 311.81M USD | 19.21 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $84.5 2.69 USD |
-0.59
|
$8.81B 280.04M USD | $677.44K 21.53K USD | $83.8 2.66 USD | $85.5 2.72 USD | $8.81B 280.04M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.81M USD | $343.55K 10.92K USD | $204.5 6.5 USD | $208.5 6.63 USD | $8.02B 254.81M USD | 13.46 | $15.37 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
+1.64
|
$7.34B 233.13M USD | $1.15M 36.62K USD | $122 3.88 USD | $126.5 4.02 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
+0.49
|
$6.5B 206.55M USD | $3.01M 95.67K USD | $20 0.64 USD | $20.6 0.65 USD | $6.5B 206.55M USD | 12.94 | $1.58 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.6 1.89 USD |
+2.23
|
$6.47B 205.47M USD | $3.03M 96.3K USD | $58.1 1.85 USD | $60.2 1.91 USD | $6.47B 205.47M USD | 121.63 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.3 1.66 USD |
+1.16
|
$6.35B 201.83M USD | $1.7M 53.91K USD | $50.7 1.61 USD | $53.2 1.69 USD | $6.35B 201.83M USD | 0 | -$3.92 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $152.5 4.85 USD |
-0.33
|
$6.32B 200.95M USD | $119.35K 3.79K USD | $150 4.77 USD | $153.5 4.88 USD | $6.32B 200.95M USD | 37.19 | $4.1 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $64 2.03 USD |
-2.44
|
$6.15B 195.46M USD | $4.94M 156.86K USD | $64 2.03 USD | $68.5 2.18 USD | $6.15B 195.46M USD | 12.98 | $4.93 0.16 USD | |
| United Alloy-Tech Company 3162.TWO | $46.95 1.49 USD |
+1.51
|
$6.12B 194.51M USD | $964.3K 30.64K USD | $45.55 1.45 USD | $46.95 1.49 USD | $6.12B 194.51M USD | 27.94 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $25.05 0.8 USD |
-0.79
|
$5.82B 185.04M USD | $1.04M 33.12K USD | $25.05 0.8 USD | $25.8 0.82 USD | $5.82B 185.04M USD | 16.37 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.7 2.82 USD |
+1.72
|
$5.82B 185.03M USD | $14.74M 468.5K USD | $85.5 2.72 USD | $88.7 2.82 USD | $5.82B 185.03M USD | 25.05 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
-0.41
|
$5.27B 167.49M USD | $2.12M 67.35K USD | $48.25 1.53 USD | $49.3 1.57 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.4 1.41 USD |
0
|
$5.01B 159.15M USD | $524.28K 16.66K USD | $43.3 1.38 USD | $44.5 1.41 USD | $5.01B 159.15M USD | 13.29 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.55 0.65 USD |
-0.96
|
$4.75B 150.93M USD | $183.55K 5.83K USD | $20.1 0.64 USD | $20.7 0.66 USD | $4.75B 150.93M USD | 6.67 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $49.1 1.56 USD |
+2.94
|
$4.59B 145.93M USD | $223.39K 7.1K USD | $47.3 1.5 USD | $49.15 1.56 USD | $4.59B 145.93M USD | 12.12 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.85 0.85 USD |
-1.65
|
$4.25B 135.17M USD | $1.07M 34.1K USD | $26.55 0.84 USD | $27 0.86 USD | $4.25B 135.17M USD | 23.34 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54 1.72 USD |
+1.69
|
$4.23B 134.38M USD | $259.25K 8.24K USD | $53 1.68 USD | $54.5 1.73 USD | $4.23B 134.38M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52 1.65 USD |
+0.39
|
$4.06B 129.03M USD | $114.26K 3.63K USD | $51.1 1.62 USD | $52 1.65 USD | $4.06B 129.03M USD | 11.35 | $4.58 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.8 1.74 USD |
-2.14
|
$3.9B 123.82M USD | $1.56M 49.65K USD | $53.7 1.71 USD | $56.7 1.8 USD | $3.9B 123.82M USD | 69.36 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $48.3 1.53 USD |
+0.31
|
$3.71B 117.9M USD | $146.62K 4.66K USD | $47.5 1.51 USD | $48.45 1.54 USD | $3.71B 117.9M USD | 12.32 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.7 2.09 USD |
-0.9
|
$3.61B 114.72M USD | $130.37K 4.14K USD | $64.7 2.06 USD | $66.8 2.12 USD | $3.61B 114.72M USD | 16.50 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.8 2.44 USD |
-0.26
|
$3.55B 112.79M USD | $20.08K 638.05 USD | $76.2 2.42 USD | $77.1 2.45 USD | $3.55B 112.79M USD | 15.17 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $26.2 0.83 USD |
0
|
$3.38B 107.29M USD | $380.34K 12.09K USD | $25.75 0.82 USD | $26.3 0.84 USD | $3.38B 107.29M USD | 14.08 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.7 1.55 USD |
+2.96
|
$3.29B 104.68M USD | $15.44M 490.53K USD | $47.3 1.5 USD | $49.55 1.57 USD | $3.29B 104.68M USD | 24.10 | $2.02 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.6 0.72 USD |
+0.44
|
$3.25B 103.27M USD | $308.83K 9.81K USD | $22.15 0.7 USD | $22.7 0.72 USD | $3.25B 103.27M USD | 16.99 | $1.33 0.04 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $28 0.89 USD |
+1.45
|
$3.21B 101.98M USD | $1.29M 40.91K USD | $27.2 0.86 USD | $28.6 0.91 USD | $3.21B 101.98M USD | 0 | -$0.01 -0.0003 USD | |
| Celxpert Energy Corporation 3323.TWO | $32.2 1.02 USD |
+1.9
|
$3.03B 96.13M USD | $2.57M 81.75K USD | $31.05 0.99 USD | $32.35 1.03 USD | $3.03B 96.13M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $81.3 2.58 USD |
+1.75
|
$2.86B 91.01M USD | $1.22M 38.77K USD | $80.5 2.56 USD | $84.4 2.68 USD | $2.86B 91.01M USD | 55.68 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-0.93
|
$2.85B 90.42M USD | $3.85M 122.31K USD | $73.6 2.34 USD | $76.8 2.44 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48 1.53 USD |
-0.41
|
$2.81B 89.26M USD | $133.83K 4.25K USD | $47.65 1.51 USD | $48.9 1.55 USD | $2.81B 89.26M USD | 18.53 | $2.59 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-0.72
|
$2.73B 86.86M USD | $279.91K 8.89K USD | $68.7 2.18 USD | $69.6 2.21 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.5 0.52 USD |
0
|
$2.7B 85.92M USD | $447.87K 14.23K USD | $16.15 0.51 USD | $16.5 0.52 USD | $2.7B 85.92M USD | 35.86 | $0.46 0.01 USD | |
| CKM Applied Materials Corp. 8930.TWO | $33 1.05 USD |
+0.92
|
$2.7B 85.78M USD | $44.73K 1.42K USD | $32.4 1.03 USD | $33 1.05 USD | $2.7B 85.78M USD | 12.00 | $2.75 0.09 USD | |
| Podak Co., LTD. 3537.TWO | $45.7 1.45 USD |
-1.51
|
$2.57B 81.67M USD | $159.3K 5.06K USD | $45.4 1.44 USD | $47.35 1.5 USD | $2.57B 81.67M USD | 13.72 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $26.9 0.85 USD |
0
|
$2.51B 79.62M USD | $526.74K 16.74K USD | $26.15 0.83 USD | $27 0.86 USD | $2.51B 79.62M USD | 26.63 | $1.01 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.9 0.66 USD |
+1.46
|
$2.39B 75.95M USD | $271.64K 8.63K USD | $20.25 0.64 USD | $20.9 0.66 USD | $2.39B 75.95M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.8 1.2 USD |
-1.56
|
$2.28B 72.56M USD | $218.35K 6.94K USD | $37.5 1.19 USD | $38.05 1.21 USD | $2.28B 72.56M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.05 0.64 USD |
-0.74
|
$2.26B 71.7M USD | $61.18K 1.94K USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.26B 71.7M USD | 15.78 | $1.27 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.7 1.13 USD |
-7.39
|
$2.22B 70.65M USD | $1.62M 51.41K USD | $35.7 1.13 USD | $38 1.21 USD | $2.22B 70.65M USD | 0 | -$1.31 -0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
-1.78
|
$2.22B 70.49M USD | $103.9K 3.3K USD | $21.95 0.7 USD | $22.2 0.71 USD | $2.22B 70.49M USD | 29.07 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.9 1.62 USD |
+2.11
|
$2.2B 69.88M USD | $122.65K 3.9K USD | $49.8 1.58 USD | $51.5 1.64 USD | $2.2B 69.88M USD | 14.17 | $3.59 0.11 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
-1.15
|
$1.96B 62.26M USD | $342.67K 10.89K USD | $50.7 1.61 USD | $52.9 1.68 USD | $1.96B 62.26M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.9 1.87 USD |
-0.84
|
$1.91B 60.57M USD | $28.16K 894.79 USD | $58.3 1.85 USD | $59.7 1.9 USD | $1.91B 60.57M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.7 0.53 USD |
0
|
$1.75B 55.62M USD | $227.14K 7.22K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.75B 55.62M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.5 1 USD |
-2.48
|
$1.71B 54.2M USD | $140.75K 4.47K USD | $31.1 0.99 USD | $31.85 1.01 USD | $1.71B 54.2M USD | 0 | -$0.76 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $37.5 1.19 USD |
+2.6
|
$1.65B 52.3M USD | $161.9K 5.14K USD | $36.3 1.15 USD | $37.7 1.2 USD | $1.65B 52.3M USD | 79.78 | $0.47 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.55 0.27 USD |
-2.17
|
$1.65B 52.28M USD | $314.02K 9.98K USD | $8.54 0.27 USD | $8.71 0.28 USD | $1.65B 52.28M USD | 0 | -$0.21 -0.006 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12 0.38 USD |
+6.19
|
$1.65B 52.28M USD | $1.68M 53.28K USD | $11 0.35 USD | $12.6 0.4 USD | $1.65B 52.28M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $37.35 1.19 USD |
+3.89
|
$1.55B 49.18M USD | $7.13M 226.65K USD | $35.55 1.13 USD | $38.2 1.21 USD | $1.55B 49.18M USD | 18.58 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.9 1.36 USD |
+10
|
$1.55B 49.14M USD | $16.61M 527.75K USD | $39.6 1.26 USD | $42.9 1.36 USD | $1.55B 49.14M USD | 0 | -$0.17 -0.005 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.85 1.36 USD |
+0.23
|
$1.53B 48.72M USD | $41.48K 1.32K USD | $42.05 1.34 USD | $43 1.37 USD | $1.53B 48.72M USD | 14.47 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.55 0.56 USD |
-1.4
|
$1.52B 48.4M USD | $121.91K 3.87K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.2 0.71 USD |
+0.68
|
$1.52B 48.31M USD | $291.68K 9.27K USD | $21.95 0.7 USD | $22.65 0.72 USD | $1.52B 48.31M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $60.5 1.92 USD |
-5.47
|
$1.5B 47.69M USD | $411.74K 13.08K USD | $59.6 1.89 USD | $62 1.97 USD | $1.5B 47.69M USD | 100.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.05 0.41 USD |
-2.61
|
$1.42B 45.06M USD | $93.16K 2.96K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.42B 45.06M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.6 0.43 USD |
-1.81
|
$1.37B 43.5M USD | $108.63K 3.45K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.37B 43.5M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.75 0.69 USD |
-2.03
|
$1.16B 36.98M USD | $73.07K 2.32K USD | $21.65 0.69 USD | $22.6 0.72 USD | $1.16B 36.98M USD | 18.75 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.28
|
$1.04B 33.18M USD | $77.1K 2.45K USD | $18 0.57 USD | $18.25 0.58 USD | $1.04B 33.18M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
0
|
$894.8M 28.43M USD | $106.02K 3.37K USD | $9.68 0.31 USD | $9.97 0.32 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.96 0.32 USD |
-1.87
|
$675.47M 21.46M USD | $12.02K 381.97 USD | $9.89 0.31 USD | $9.96 0.32 USD | $675.47M 21.46M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.01 0.16 USD |
-0.79
|
$378.76M 12.04M USD | $130.84K 4.16K USD | $5.01 0.16 USD | $5.25 0.17 USD | $378.76M 12.04M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
+0.34
|
$21.56B 685.02M USD | $51.23K 1.63K USD | $296.5 9.42 USD | $298.5 9.48 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $111.5 3.54 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.19 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133.5 4.24 USD |
-0.37
|
$7.91B 251.4M USD | $12.61K 400.59 USD | $133 4.23 USD | $133.5 4.24 USD | $7.91B 251.4M USD | 14.62 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-1.06
|
$7.06B 224.25M USD | $25.08K 797.02 USD | $140 4.45 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.38 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
+2.24
|
$7.04B 223.65M USD | $42.87K 1.36K USD | $111.5 3.54 USD | $115.5 3.67 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.9 1.94 USD |
+0.16
|
$6.91B 219.52M USD | $69.19K 2.2K USD | $60.5 1.92 USD | $61.3 1.95 USD | $6.91B 219.52M USD | 8.31 | $7.32 0.23 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.5 2.94 USD |
-0.54
|
$6.76B 214.7M USD | $60.91K 1.94K USD | $92.4 2.94 USD | $93.2 2.96 USD | $6.76B 214.7M USD | 13.15 | $7.03 0.22 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.2 2.61 USD |
0
|
$6.75B 214.6M USD | $19.6K 622.7 USD | $81.9 2.6 USD | $82.2 2.61 USD | $6.75B 214.6M USD | 13.79 | $5.96 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $93 2.96 USD |
+0.54
|
$5.58B 177.31M USD | $43.04K 1.37K USD | $92.2 2.93 USD | $93.3 2.96 USD | $5.58B 177.31M USD | 67.88 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+1.46
|
$5.17B 164.3M USD | $43.25K 1.37K USD | $103.5 3.29 USD | $106 3.37 USD | $5.17B 164.3M USD | 19.84 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
+1.06
|
$4.85B 154.1M USD | $4.01K 127.26 USD | $46 1.46 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.6 1.42 USD |
+0.11
|
$4.22B 134.01M USD | $11.94K 379.24 USD | $44.6 1.42 USD | $44.8 1.42 USD | $4.22B 134.01M USD | 15.06 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.2 1.18 USD |
+0.13
|
$4.05B 128.59M USD | $9.24K 293.6 USD | $37.2 1.18 USD | $37.45 1.19 USD | $4.05B 128.59M USD | 14.88 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
-0.31
|
$3.68B 116.89M USD | $2.01K 63.93 USD | $31.9 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 28.73 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.7 0.85 USD |
+0.38
|
$3.56B 113.19M USD | $3K 95.33 USD | $26.65 0.85 USD | $26.7 0.85 USD | $3.56B 113.19M USD | 16.08 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.1 2.51 USD |
-0.63
|
$3.46B 109.97M USD | $20.3K 645.01 USD | $79 2.51 USD | $79.6 2.53 USD | $3.46B 109.97M USD | 12.05 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $138 4.38 USD |
-1.43
|
$3.21B 101.95M USD | $2.01K 63.84 USD | $138 4.38 USD | $138 4.38 USD | $3.21B 101.95M USD | 14.77 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
0
|
$3.04B 96.48M USD | $13.57K 431.29 USD | $87.1 2.77 USD | $89.9 2.86 USD | $3.04B 96.48M USD | 28.35 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $45.6 1.45 USD |
-0.87
|
$2.94B 93.36M USD | $2K 63.55 USD | $45.5 1.45 USD | $45.6 1.45 USD | $2.94B 93.36M USD | 9.23 | $4.94 0.16 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $58.3 1.85 USD |
+10
|
$2.8B 89.11M USD | $403.56K 12.82K USD | $52.8 1.68 USD | $58.3 1.85 USD | $2.8B 89.11M USD | 24.80 | $2.35 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}