Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (491)
- {{country.name}}
- Alle Länder
- Indien (491)
BSE (491)
- {{item.name}}
- Alle Börsen
- BSE (491)
- NSE (174)
Finanzdienstleistungen (491)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.90 0.33 USD |
0
|
₹1.88B 22.7M USD | ₹97.00 1.17 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹1.88B 22.7M USD | 47.19 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,318.15 88.54 USD |
-2
|
₹1.79B 21.6M USD | ₹9.00 0.11 USD | ₹7,318.15 88.54 USD | ₹7,318.15 88.54 USD | ₹1.79B 21.6M USD | 34.98 | ₹209.16 2.53 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹169.65 2.05 USD |
+3.04
|
₹1.61B 19.47M USD | ₹3.08K 37.26 USD | ₹167.75 2.03 USD | ₹173.00 2.09 USD | ₹1.61B 19.47M USD | 102.19 | ₹1.66 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.10 1.85 USD |
-0.87
|
₹1.56B 18.9M USD | ₹7.45K 90.18 USD | ₹151.95 1.84 USD | ₹154.55 1.87 USD | ₹1.56B 18.9M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹498.10 6.03 USD |
-0.56
|
₹1.54B 18.58M USD | ₹284.00 3.44 USD | ₹491.00 5.94 USD | ₹502.00 6.07 USD | ₹1.54B 18.58M USD | 16.95 | ₹29.38 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.88 0.41 USD |
-1.2
|
₹1.50B 18.19M USD | ₹6.81K 82.38 USD | ₹33.70 0.41 USD | ₹34.60 0.42 USD | ₹1.50B 18.19M USD | 21.30 | ₹1.59 0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.11 0.21 USD |
-3.17
|
₹1.42B 17.13M USD | ₹12.27K 148.46 USD | ₹16.79 0.2 USD | ₹17.65 0.21 USD | ₹1.42B 17.13M USD | 13.68 | ₹1.25 0.02 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.00 1.15 USD |
-0.63
|
₹1.40B 16.94M USD | ₹12.00 0.15 USD | ₹95.00 1.15 USD | ₹95.01 1.15 USD | ₹1.40B 16.94M USD | 4.88 | ₹19.46 0.24 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹69.40 0.84 USD |
-0.81
|
₹1.36B 16.49M USD | ₹1.94K 23.41 USD | ₹69.30 0.84 USD | ₹71.00 0.86 USD | ₹1.36B 16.49M USD | 28.67 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.12 0.58 USD |
-0.78
|
₹1.36B 16.41M USD | ₹696.00 8.42 USD | ₹47.02 0.57 USD | ₹48.78 0.59 USD | ₹1.36B 16.41M USD | 0 | -₹4.87 -0.05 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹16.59 0.2 USD |
+4.87
|
₹1.35B 16.29M USD | ₹234.82K 2.84K USD | ₹16.05 0.19 USD | ₹16.61 0.2 USD | ₹1.35B 16.29M USD | 41.47 | ₹0.40 0.004 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,234.05 14.93 USD |
-5
|
₹1.34B 16.24M USD | ₹11.00 0.13 USD | ₹1,234.05 14.93 USD | ₹1,234.05 14.93 USD | ₹1.34B 16.24M USD | 6.99 | ₹176.41 2.13 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹354.20 4.29 USD |
-1.16
|
₹1.32B 16M USD | ₹597.00 7.22 USD | ₹346.10 4.19 USD | ₹356.80 4.32 USD | ₹1.32B 16M USD | 19.02 | ₹18.62 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹122.00 1.48 USD |
+1.67
|
₹1.32B 15.97M USD | ₹103.00 1.25 USD | ₹120.00 1.45 USD | ₹128.00 1.55 USD | ₹1.32B 15.97M USD | 16.53 | ₹7.38 0.09 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.59 0.78 USD |
+1.62
|
₹1.31B 15.8M USD | ₹9.92K 120.06 USD | ₹62.01 0.75 USD | ₹66.10 0.8 USD | ₹1.31B 15.8M USD | 17.99 | ₹3.59 0.04 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.85 0.78 USD |
+0.02
|
₹1.30B 15.77M USD | ₹5.21K 63.01 USD | ₹64.31 0.78 USD | ₹67.00 0.81 USD | ₹1.30B 15.77M USD | 9.75 | ₹6.65 0.08 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.67 0.71 USD |
-1.26
|
₹1.29B 15.56M USD | ₹24.72K 299.1 USD | ₹57.26 0.69 USD | ₹59.90 0.72 USD | ₹1.29B 15.56M USD | 39.91 | ₹1.47 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹52.40 0.63 USD |
+4.8
|
₹1.20B 14.52M USD | ₹6.74K 81.48 USD | ₹50.00 0.6 USD | ₹52.40 0.63 USD | ₹1.20B 14.52M USD | 6.77 | ₹7.73 0.09 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹30.97 0.37 USD |
+1.21
|
₹1.16B 14M USD | ₹15.72K 190.19 USD | ₹29.31 0.35 USD | ₹32.10 0.39 USD | ₹1.16B 14M USD | 21.06 | ₹1.47 0.02 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹1.00 0.01 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹123.75 1.5 USD |
+1.98
|
₹1.15B 13.86M USD | ₹7.27K 87.93 USD | ₹122.00 1.48 USD | ₹123.75 1.5 USD | ₹1.15B 13.86M USD | 57.29 | ₹2.16 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.72K 20.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹91.65 1.11 USD |
+1.72
|
₹1.13B 13.63M USD | ₹434.00 5.25 USD | ₹89.95 1.09 USD | ₹92.00 1.11 USD | ₹1.13B 13.63M USD | 7.08 | ₹12.94 0.16 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹61.99 0.75 USD |
-1.34
|
₹1.09B 13.2M USD | ₹639.00 7.73 USD | ₹61.57 0.74 USD | ₹64.00 0.77 USD | ₹1.09B 13.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.82 0.52 USD |
-0.79
|
₹1.07B 12.96M USD | ₹13.25K 160.32 USD | ₹41.41 0.5 USD | ₹43.15 0.52 USD | ₹1.07B 12.96M USD | 8.59 | ₹4.98 0.06 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹134.96 1.63 USD |
+5.5
|
₹1.05B 12.65M USD | ₹56.31K 681.26 USD | ₹126.00 1.52 USD | ₹140.72 1.7 USD | ₹1.05B 12.65M USD | 14.23 | ₹9.48 0.11 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹29.51 0.36 USD |
-1.47
|
₹1.03B 12.5M USD | ₹876.00 10.6 USD | ₹29.26 0.35 USD | ₹30.72 0.37 USD | ₹1.03B 12.5M USD | 33.15 | ₹0.89 0.01 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹47.80 0.58 USD |
+1.7
|
₹1.03B 12.46M USD | ₹56.81K 687.27 USD | ₹45.53 0.55 USD | ₹48.00 0.58 USD | ₹1.03B 12.46M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹1.02B 12.32M USD | ₹489.32K 5.92K USD | ₹0.96 0.01 USD | ₹0.99 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹11.21 0.14 USD |
+3.41
|
₹998.97M 12.09M USD | ₹26.86K 324.99 USD | ₹10.71 0.13 USD | ₹11.50 0.14 USD | ₹998.97M 12.09M USD | 0 | -₹14.27 -0.1 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹119.00 1.44 USD |
+4.48
|
₹981.28M 11.87M USD | ₹258.00 3.12 USD | ₹118.90 1.44 USD | ₹119.00 1.44 USD | ₹981.28M 11.87M USD | 0 | -₹1.94 -0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹110.15 1.33 USD |
+1.94
|
₹908.70M 10.99M USD | ₹540.00 6.53 USD | ₹107.55 1.3 USD | ₹112.75 1.36 USD | ₹908.70M 10.99M USD | 34.52 | ₹3.19 0.04 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹130.10 1.57 USD |
0
|
₹898.59M 10.87M USD | ₹90.00 1.09 USD | ₹124.55 1.51 USD | ₹130.80 1.58 USD | ₹898.59M 10.87M USD | 0 | -₹6.33 -0.07 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.15 0.33 USD |
-2.02
|
₹869.17M 10.52M USD | ₹12.24K 148.08 USD | ₹26.32 0.32 USD | ₹28.00 0.34 USD | ₹869.17M 10.52M USD | 10.40 | ₹2.61 0.03 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
-4.75
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.90 | ₹13.69 0.17 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹123.60 1.5 USD |
0
|
₹862.88M 10.44M USD | ₹363.00 4.39 USD | ₹123.50 1.49 USD | ₹123.65 1.5 USD | ₹862.88M 10.44M USD | 13.59 | ₹9.09 0.11 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹62.75 0.76 USD |
-1.71
|
₹851.16M 10.3M USD | ₹912.00 11.03 USD | ₹60.65 0.73 USD | ₹67.03 0.81 USD | ₹851.16M 10.3M USD | 31.37 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.97 0.19 USD |
-0.87
|
₹844.26M 10.21M USD | ₹990.00 11.98 USD | ₹15.95 0.19 USD | ₹16.58 0.2 USD | ₹844.26M 10.21M USD | 2.53 | ₹6.30 0.08 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹81.97 0.99 USD |
+0.87
|
₹794.06M 9.61M USD | ₹13.00 0.16 USD | ₹81.95 0.99 USD | ₹83.99 1.02 USD | ₹794.06M 9.61M USD | 0 | -₹3.10 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.60 0.37 USD |
+3.66
|
₹787.77M 9.53M USD | ₹458.00 5.54 USD | ₹29.35 0.36 USD | ₹30.83 0.37 USD | ₹787.77M 9.53M USD | 55.63 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹150.90 1.83 USD |
+2.44
|
₹785.99M 9.51M USD | ₹27.00 0.33 USD | ₹147.30 1.78 USD | ₹151.70 1.84 USD | ₹785.99M 9.51M USD | 16.78 | ₹8.99 0.11 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.25 3.02 USD |
+4.38
|
₹750.64M 9.08M USD | ₹4.00 0.05 USD | ₹249.00 3.01 USD | ₹249.50 3.02 USD | ₹750.64M 9.08M USD | 27.72 | ₹8.99 0.11 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹106.90 1.29 USD |
+0.09
|
₹740.24M 8.96M USD | ₹312.00 3.77 USD | ₹98.10 1.19 USD | ₹108.80 1.32 USD | ₹740.24M 8.96M USD | 28.50 | ₹3.75 0.05 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹125.00 1.51 USD |
-2.23
|
₹725.40M 8.78M USD | ₹747.00 9.04 USD | ₹121.80 1.47 USD | ₹135.00 1.63 USD | ₹725.40M 8.78M USD | 23.90 | ₹5.23 0.06 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.33 0.09 USD |
+0.69
|
₹718.75M 8.7M USD | ₹17.51K 211.88 USD | ₹7.01 0.08 USD | ₹7.54 0.09 USD | ₹718.75M 8.7M USD | 8.52 | ₹0.86 0.01 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.80 0.15 USD |
+2.32
|
₹705.49M 8.54M USD | ₹98.39K 1.19K USD | ₹12.08 0.15 USD | ₹13.50 0.16 USD | ₹705.49M 8.54M USD | 0 | -₹0.81 -0.009 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.90 1.23 USD |
+0.84
|
₹693.82M 8.39M USD | ₹1.21K 14.58 USD | ₹100.00 1.21 USD | ₹104.45 1.26 USD | ₹693.82M 8.39M USD | 6.70 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.40 0.6 USD |
-0.02
|
₹685.45M 8.29M USD | ₹1.15K 13.94 USD | ₹49.00 0.59 USD | ₹50.00 0.6 USD | ₹685.45M 8.29M USD | 4.88 | ₹10.11 0.12 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹55.57 0.67 USD |
-3.36
|
₹680.74M 8.24M USD | ₹869.00 10.51 USD | ₹54.67 0.66 USD | ₹59.19 0.72 USD | ₹680.74M 8.24M USD | 25.03 | ₹2.22 0.03 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.22 0.2 USD |
-1.82
|
₹677.18M 8.19M USD | ₹33.19K 401.51 USD | ₹16.02 0.19 USD | ₹16.97 0.21 USD | ₹677.18M 8.19M USD | 7.20 | ₹2.25 0.03 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹46.26 0.56 USD |
+7.58
|
₹670.88M 8.12M USD | ₹498.00 6.02 USD | ₹40.30 0.49 USD | ₹46.90 0.57 USD | ₹670.88M 8.12M USD | 115.64 | ₹0.40 0.004 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.33 0.04 USD |
-1.19
|
₹666.00M 8.06M USD | ₹291.43K 3.53K USD | ₹3.22 0.04 USD | ₹3.53 0.04 USD | ₹666.00M 8.06M USD | 41.62 | ₹0.08 0.0009 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.37 0.23 USD |
-3.63
|
₹659.26M 7.98M USD | ₹10.51K 127.17 USD | ₹19.27 0.23 USD | ₹20.75 0.25 USD | ₹659.26M 7.98M USD | 161.41 | ₹0.12 0.001 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.40 0.39 USD |
-0.92
|
₹647.19M 7.83M USD | ₹84.00 1.02 USD | ₹31.00 0.38 USD | ₹32.70 0.4 USD | ₹647.19M 7.83M USD | 202.50 | ₹0.16 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.53 0.72 USD |
+0.66
|
₹640.79M 7.75M USD | ₹994.00 12.03 USD | ₹59.50 0.72 USD | ₹60.00 0.73 USD | ₹640.79M 7.75M USD | 228.96 | ₹0.26 0.003 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹182.90 2.21 USD |
0
|
₹631.00M 7.63M USD | ₹948.00 11.47 USD | ₹174.80 2.11 USD | ₹183.90 2.22 USD | ₹631.00M 7.63M USD | 8.17 | ₹22.36 0.27 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.92 0.08 USD |
-0.43
|
₹619.88M 7.5M USD | ₹11.20K 135.55 USD | ₹6.81 0.08 USD | ₹7.03 0.09 USD | ₹619.88M 7.5M USD | 5.49 | ₹1.26 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.56 0.09 USD |
-2.33
|
₹617.26M 7.47M USD | ₹22.54K 272.71 USD | ₹7.45 0.09 USD | ₹7.98 0.1 USD | ₹617.26M 7.47M USD | 7.48 | ₹1.01 0.01 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹45.60 0.55 USD |
-5
|
₹578.79M 7M USD | ₹27.00 0.33 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹578.79M 7M USD | 11.17 | ₹4.08 0.05 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.01 0.08 USD |
-2.09
|
₹553.54M 6.7M USD | ₹36.62K 443.09 USD | ₹7.00 0.08 USD | ₹7.20 0.09 USD | ₹553.54M 6.7M USD | 8.34 | ₹0.84 0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.64 0.61 USD |
+1.48
|
₹536.91M 6.5M USD | ₹705.00 8.53 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹536.91M 6.5M USD | 14.67 | ₹3.45 0.04 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
-0.46
|
₹524.40M 6.34M USD | ₹1.06K 12.79 USD | ₹21.85 0.26 USD | ₹23.42 0.28 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.15 0.13 USD |
-3.13
|
₹509.56M 6.16M USD | ₹34.73K 420.18 USD | ₹11.14 0.13 USD | ₹11.99 0.15 USD | ₹509.56M 6.16M USD | 0 | -₹46.00 -0.5 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹4.00 0.05 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.45 0.59 USD |
-0.43
|
₹484.50M 5.86M USD | ₹2.57K 31.04 USD | ₹48.14 0.58 USD | ₹48.67 0.59 USD | ₹484.50M 5.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.90 0.59 USD |
-1.21
|
₹484.05M 5.86M USD | ₹1.34K 16.22 USD | ₹46.60 0.56 USD | ₹49.50 0.6 USD | ₹484.05M 5.86M USD | 10.77 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.39 0.75 USD |
+1.2
|
₹467.92M 5.66M USD | ₹3.21K 38.86 USD | ₹59.00 0.71 USD | ₹63.00 0.76 USD | ₹467.92M 5.66M USD | 4.38 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
+1.27
|
₹465.97M 5.64M USD | ₹49.21K 595.35 USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹94.05 1.14 USD |
-5
|
₹458.15M 5.54M USD | ₹1.00 0.01 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹458.15M 5.54M USD | 553.23 | ₹0.17 0.002 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.50 0.5 USD |
+4.27
|
₹451.52M 5.46M USD | ₹6.03K 72.89 USD | ₹39.79 0.48 USD | ₹41.90 0.51 USD | ₹451.52M 5.46M USD | 10.83 | ₹3.83 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.92 0.37 USD |
-1.72
|
₹441.59M 5.34M USD | ₹1.55K 18.7 USD | ₹29.05 0.35 USD | ₹31.90 0.39 USD | ₹441.59M 5.34M USD | 441.71 | ₹0.07 0.0008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹38.20 0.46 USD |
+6.08
|
₹437.98M 5.3M USD | ₹351.00 4.25 USD | ₹38.20 0.46 USD | ₹38.50 0.47 USD | ₹437.98M 5.3M USD | 0 | -₹4.07 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.50 0.97 USD |
+1.17
|
₹434.06M 5.25M USD | ₹32.00 0.39 USD | ₹80.50 0.97 USD | ₹80.50 0.97 USD | ₹434.06M 5.25M USD | 322.00 | ₹0.25 0.003 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.90 1.66 USD |
-6.43
|
₹410.70M 4.97M USD | ₹97.00 1.17 USD | ₹136.35 1.65 USD | ₹146.30 1.77 USD | ₹410.70M 4.97M USD | 9.08 | ₹15.07 0.18 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.88 0.02 USD |
0
|
₹402.80M 4.87M USD | ₹17.80K 215.35 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹402.80M 4.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.99 0.05 USD |
+0.25
|
₹393.42M 4.76M USD | ₹88.75K 1.07K USD | ₹3.79 0.05 USD | ₹4.15 0.05 USD | ₹393.42M 4.76M USD | 0 | -₹0.31 -0.003 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹12.74 0.15 USD |
-2.3
|
₹387.97M 4.69M USD | ₹53.18K 643.38 USD | ₹11.80 0.14 USD | ₹13.41 0.16 USD | ₹387.97M 4.69M USD | 17.69 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.02 0.02 USD |
+3.06
|
₹383.33M 4.64M USD | ₹366.61K 4.44K USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹383.33M 4.64M USD | 20.19 | ₹0.10 0.001 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹15.84 0.19 USD |
0
|
₹380.16M 4.6M USD | ₹1.30K 15.74 USD | ₹15.05 0.18 USD | ₹15.84 0.19 USD | ₹380.16M 4.6M USD | 17.03 | ₹0.93 0.01 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+3.33
|
₹379.20M 4.59M USD | ₹2.86K 34.63 USD | ₹5.97 0.07 USD | ₹6.28 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.21 0.21 USD |
+6.7
|
₹373.56M 4.52M USD | ₹12.51K 151.4 USD | ₹15.80 0.19 USD | ₹18.98 0.23 USD | ₹373.56M 4.52M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.67 0.81 USD |
-10.33
|
₹372.76M 4.51M USD | ₹1.68K 20.36 USD | ₹62.00 0.75 USD | ₹88.00 1.06 USD | ₹372.76M 4.51M USD | 0 | -₹13.18 -0.1 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.27 0.21 USD |
-3.25
|
₹369.91M 4.48M USD | ₹410.00 4.96 USD | ₹17.06 0.21 USD | ₹18.29 0.22 USD | ₹369.91M 4.48M USD | 13.18 | ₹1.31 0.02 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.50 0.42 USD |
-0.86
|
₹362.25M 4.38M USD | ₹126.00 1.52 USD | ₹34.25 0.41 USD | ₹35.23 0.43 USD | ₹362.25M 4.38M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹513.25 6.21 USD |
+4.97
|
₹359.28M 4.35M USD | ₹2.00 0.02 USD | ₹513.25 6.21 USD | ₹513.25 6.21 USD | ₹359.28M 4.35M USD | 0 | -₹6.08 -0.07 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.53 0.72 USD |
-4.37
|
₹357.18M 4.32M USD | ₹405.00 4.9 USD | ₹59.50 0.72 USD | ₹65.24 0.79 USD | ₹357.18M 4.32M USD | 0 | -₹4.51 -0.05 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹154.85 1.87 USD |
0
|
₹349.33M 4.23M USD | ₹795.00 9.62 USD | ₹154.85 1.87 USD | ₹160.00 1.94 USD | ₹349.33M 4.23M USD | 7.09 | ₹21.83 0.26 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.10 0.33 USD |
-2.17
|
₹341.87M 4.14M USD | ₹1.15K 13.93 USD | ₹26.55 0.32 USD | ₹28.59 0.35 USD | ₹341.87M 4.14M USD | 5.03 | ₹5.38 0.07 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.49 0.66 USD |
+3.49
|
₹327.60M 3.96M USD | ₹611.00 7.39 USD | ₹51.00 0.62 USD | ₹54.49 0.66 USD | ₹327.60M 3.96M USD | 9.31 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.36 0.15 USD |
-2.68
|
₹326.46M 3.95M USD | ₹4.07K 49.25 USD | ₹12.06 0.15 USD | ₹12.73 0.15 USD | ₹326.46M 3.95M USD | 95.07 | ₹0.13 0.001 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.60 0.16 USD |
-1.73
|
₹323.34M 3.91M USD | ₹3.55K 42.97 USD | ₹13.05 0.16 USD | ₹14.34 0.17 USD | ₹323.34M 3.91M USD | 7.31 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.49 0.49 USD |
+2.45
|
₹323.29M 3.91M USD | ₹2.97K 35.87 USD | ₹38.68 0.47 USD | ₹40.50 0.49 USD | ₹323.29M 3.91M USD | 13.36 | ₹3.03 0.04 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹102.31 1.24 USD |
+2.82
|
₹307.60M 3.72M USD | ₹953.00 11.53 USD | ₹99.50 1.2 USD | ₹104.00 1.26 USD | ₹307.60M 3.72M USD | 4.07 | ₹25.12 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||