결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (491)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹199.60 2.41 USD |
+5.61
|
₹1.89B 22.91M USD | ₹5.95K 72 USD | ₹182.10 2.2 USD | ₹201.00 2.43 USD | ₹1.89B 22.91M USD | 120.24 | ₹1.66 0.02 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹29.19 0.35 USD |
+2.24
|
₹1.89B 22.85M USD | ₹3.44K 41.57 USD | ₹28.05 0.34 USD | ₹29.38 0.36 USD | ₹1.89B 22.85M USD | 10.93 | ₹2.67 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.15 0.32 USD |
-4.7
|
₹1.82B 22.07M USD | ₹578.00 6.99 USD | ₹26.15 0.32 USD | ₹27.99 0.34 USD | ₹1.82B 22.07M USD | 45.87 | ₹0.57 0.006 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹7,028.40 85.03 USD |
-2
|
₹1.71B 20.75M USD | ₹7.00 0.08 USD | ₹7,028.40 85.03 USD | ₹7,028.40 85.03 USD | ₹1.71B 20.75M USD | 33.67 | ₹208.70 2.52 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.75 1.86 USD |
-0.29
|
₹1.57B 18.98M USD | ₹1.79K 21.61 USD | ₹152.50 1.84 USD | ₹156.85 1.9 USD | ₹1.57B 18.98M USD | 1.46 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹501.00 6.06 USD |
-1.53
|
₹1.55B 18.69M USD | ₹1.80K 21.72 USD | ₹491.55 5.95 USD | ₹502.00 6.07 USD | ₹1.55B 18.69M USD | 17.06 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
-0.74
|
₹1.49B 18.02M USD | ₹1.54K 18.64 USD | ₹33.39 0.4 USD | ₹35.98 0.44 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹18.28 0.22 USD |
+5
|
₹1.48B 17.95M USD | ₹174.02K 2.11K USD | ₹18.00 0.22 USD | ₹18.28 0.22 USD | ₹1.48B 17.95M USD | 45.70 | ₹0.40 0.004 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹95.20 1.15 USD |
0
|
₹1.40B 16.98M USD | ₹104.00 1.26 USD | ₹95.01 1.15 USD | ₹95.20 1.15 USD | ₹1.40B 16.98M USD | 4.89 | ₹19.46 0.24 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.92 0.2 USD |
-2.65
|
₹1.40B 16.94M USD | ₹22.05K 266.77 USD | ₹16.52 0.2 USD | ₹17.55 0.21 USD | ₹1.40B 16.94M USD | 13.53 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.00 0.58 USD |
+0.38
|
₹1.35B 16.37M USD | ₹903.00 10.92 USD | ₹47.86 0.58 USD | ₹49.25 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹68.74 0.83 USD |
-2.26
|
₹1.35B 16.33M USD | ₹10.49K 126.86 USD | ₹68.00 0.82 USD | ₹70.49 0.85 USD | ₹1.35B 16.33M USD | 28.40 | ₹2.42 0.03 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹64.82 0.78 USD |
-1.94
|
₹1.30B 15.76M USD | ₹2.64K 31.94 USD | ₹64.00 0.77 USD | ₹66.10 0.8 USD | ₹1.30B 15.76M USD | 9.74 | ₹6.65 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.33 0.78 USD |
-1.03
|
₹1.30B 15.74M USD | ₹3.38K 40.84 USD | ₹63.01 0.76 USD | ₹65.45 0.79 USD | ₹1.30B 15.74M USD | 17.91 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹348.35 4.21 USD |
-0.47
|
₹1.30B 15.73M USD | ₹386.00 4.67 USD | ₹348.00 4.21 USD | ₹350.05 4.24 USD | ₹1.30B 15.73M USD | 18.70 | ₹18.62 0.23 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹118.30 1.43 USD |
0
|
₹1.28B 15.48M USD | ₹334.00 4.04 USD | ₹118.00 1.43 USD | ₹119.50 1.45 USD | ₹1.28B 15.48M USD | 16.02 | ₹7.38 0.09 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,157.20 14 USD |
-4.98
|
₹1.26B 15.23M USD | ₹17.00 0.21 USD | ₹1,157.20 14 USD | ₹1,161.10 14.05 USD | ₹1.26B 15.23M USD | 6.56 | ₹176.35 2.13 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.35 0.69 USD |
-2.83
|
₹1.26B 15.21M USD | ₹10.26K 124.12 USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹1.26B 15.21M USD | 39.01 | ₹1.47 0.02 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹33.45 0.4 USD |
+3.18
|
₹1.25B 15.12M USD | ₹7.42K 89.73 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.25B 15.12M USD | 22.75 | ₹1.47 0.02 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹53.87 0.65 USD |
+3.26
|
₹1.23B 14.93M USD | ₹3.23K 39.08 USD | ₹51.00 0.62 USD | ₹54.76 0.66 USD | ₹1.23B 14.93M USD | 6.96 | ₹7.73 0.09 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹128.60 1.56 USD |
+1.98
|
₹1.19B 14.4M USD | ₹13.29K 160.82 USD | ₹125.90 1.52 USD | ₹128.60 1.56 USD | ₹1.19B 14.4M USD | 59.26 | ₹2.17 0.03 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹101.80 1.23 USD |
-3
|
₹1.13B 13.69M USD | ₹555.00 6.71 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹1.13B 13.69M USD | 37.98 | ₹2.68 0.03 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹92.00 1.11 USD |
0
|
₹1.13B 13.69M USD | ₹1.00 0.01 USD | ₹92.00 1.11 USD | ₹92.00 1.11 USD | ₹1.13B 13.69M USD | 7.10 | ₹12.94 0.16 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹150.00 1.81 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.50 0.76 USD |
0
|
₹1.10B 13.31M USD | ₹110.00 1.33 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹1.10B 13.31M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹138.80 1.68 USD |
-0.34
|
₹1.08B 13.01M USD | ₹174.80K 2.11K USD | ₹138.00 1.67 USD | ₹150.99 1.83 USD | ₹1.08B 13.01M USD | 14.64 | ₹9.48 0.11 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.80 1 USD |
0
|
₹1.07B 12.97M USD | ₹86.00 1.04 USD | ₹82.80 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.11 | ₹11.63 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.30 0.37 USD |
+3.13
|
₹1.06B 12.83M USD | ₹179.00 2.17 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹1.06B 12.83M USD | 34.04 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.98 0.51 USD |
-0.29
|
₹1.05B 12.71M USD | ₹21.20K 256.44 USD | ₹41.85 0.51 USD | ₹43.40 0.53 USD | ₹1.05B 12.71M USD | 8.42 | ₹4.98 0.06 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.97 0.01 USD |
+1.04
|
₹1.02B 12.32M USD | ₹61.13K 739.55 USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.02B 12.32M USD | 24.25 | ₹0.04 0.0004 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹46.62 0.56 USD |
-1.42
|
₹1.00B 12.15M USD | ₹11.34K 137.23 USD | ₹46.00 0.56 USD | ₹48.00 0.58 USD | ₹1.00B 12.15M USD | 0 | ₹0.00 0 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹109.25 1.32 USD |
0
|
₹1.00B 12.12M USD | ₹35.00 0.42 USD | ₹109.25 1.32 USD | ₹109.25 1.32 USD | ₹1.00B 12.12M USD | 0 | -₹0.19 -0.002 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹120.00 1.45 USD |
-0.33
|
₹989.52M 11.97M USD | ₹65.00 0.79 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹989.52M 11.97M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.97 0.13 USD |
+0.18
|
₹977.58M 11.83M USD | ₹12.17K 147.22 USD | ₹10.86 0.13 USD | ₹11.51 0.14 USD | ₹977.58M 11.83M USD | 0 | -₹14.27 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹136.50 1.65 USD |
+4.92
|
₹942.79M 11.41M USD | ₹4.00 0.05 USD | ₹124.40 1.51 USD | ₹136.50 1.65 USD | ₹942.79M 11.41M USD | 0 | -₹6.34 -0.07 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹67.20 0.81 USD |
+5
|
₹911.52M 11.03M USD | ₹1.73K 20.92 USD | ₹61.08 0.74 USD | ₹67.20 0.81 USD | ₹911.52M 11.03M USD | 33.60 | ₹2.00 0.02 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.00 1.29 USD |
-0.93
|
₹882.71M 10.68M USD | ₹1.29K 15.64 USD | ₹107.00 1.29 USD | ₹113.55 1.37 USD | ₹882.71M 10.68M USD | 33.54 | ₹3.19 0.04 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹601.00 7.27 USD |
0
|
₹865.31M 10.47M USD | ₹2.00 0.02 USD | ₹601.00 7.27 USD | ₹662.00 8.01 USD | ₹865.31M 10.47M USD | 43.86 | ₹13.70 0.17 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹26.95 0.33 USD |
+1.2
|
₹862.77M 10.44M USD | ₹2.58K 31.24 USD | ₹26.01 0.31 USD | ₹27.49 0.33 USD | ₹862.77M 10.44M USD | 10.32 | ₹2.61 0.03 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹117.95 1.43 USD |
-4.57
|
₹823.43M 9.96M USD | ₹185.00 2.24 USD | ₹117.45 1.42 USD | ₹118.00 1.43 USD | ₹823.43M 9.96M USD | 12.99 | ₹9.08 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹15.50 0.19 USD |
-3.19
|
₹819.41M 9.91M USD | ₹17.23K 208.5 USD | ₹15.50 0.19 USD | ₹16.19 0.2 USD | ₹819.41M 9.91M USD | 2.46 | ₹6.30 0.08 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.10 0.36 USD |
-4.99
|
₹774.89M 9.37M USD | ₹348.00 4.21 USD | ₹30.10 0.36 USD | ₹32.00 0.39 USD | ₹774.89M 9.37M USD | 54.72 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹255.00 3.09 USD |
+2.41
|
₹767.96M 9.29M USD | ₹2.00 0.02 USD | ₹255.00 3.09 USD | ₹258.95 3.13 USD | ₹767.96M 9.29M USD | 28.36 | ₹8.99 0.11 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹144.80 1.75 USD |
-3.47
|
₹754.22M 9.12M USD | ₹171.00 2.07 USD | ₹142.40 1.72 USD | ₹159.70 1.93 USD | ₹754.22M 9.12M USD | 7.72 | ₹18.74 0.23 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹108.55 1.31 USD |
+2.41
|
₹751.67M 9.09M USD | ₹26.00 0.31 USD | ₹108.55 1.31 USD | ₹109.00 1.32 USD | ₹751.67M 9.09M USD | 29.02 | ₹3.74 0.05 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹75.54 0.91 USD |
-7.63
|
₹731.77M 8.85M USD | ₹179.00 2.17 USD | ₹75.15 0.91 USD | ₹83.80 1.01 USD | ₹731.77M 8.85M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.15 1.28 USD |
-5.48
|
₹722.75M 8.74M USD | ₹2.97K 35.98 USD | ₹105.00 1.27 USD | ₹121.90 1.47 USD | ₹722.75M 8.74M USD | 6.97 | ₹15.21 0.18 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.51 0.04 USD |
+3.24
|
₹702.00M 8.49M USD | ₹188.08K 2.28K USD | ₹3.33 0.04 USD | ₹3.56 0.04 USD | ₹702.00M 8.49M USD | 43.87 | ₹0.08 0.0009 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹57.00 0.69 USD |
0
|
₹698.26M 8.45M USD | ₹1.51K 18.23 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹698.26M 8.45M USD | 25.67 | ₹2.22 0.03 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.64 0.2 USD |
+0.97
|
₹694.72M 8.4M USD | ₹29.59K 357.99 USD | ₹16.45 0.2 USD | ₹16.82 0.2 USD | ₹694.72M 8.4M USD | 7.39 | ₹2.25 0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.66 0.6 USD |
+0.06
|
₹689.06M 8.34M USD | ₹2.20K 26.58 USD | ₹49.64 0.6 USD | ₹50.75 0.61 USD | ₹689.06M 8.34M USD | 4.91 | ₹10.11 0.12 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.02 0.08 USD |
+0.14
|
₹688.36M 8.33M USD | ₹8.19K 99.06 USD | ₹7.00 0.08 USD | ₹7.31 0.09 USD | ₹688.36M 8.33M USD | 8.16 | ₹0.86 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹114.15 1.38 USD |
-5.03
|
₹663.50M 8.03M USD | ₹700.00 8.47 USD | ₹114.00 1.38 USD | ₹122.00 1.48 USD | ₹663.50M 8.03M USD | 21.82 | ₹5.23 0.06 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.96 0.14 USD |
-3.31
|
₹659.19M 7.98M USD | ₹1.26K 15.18 USD | ₹11.80 0.14 USD | ₹11.99 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹19.02 0.23 USD |
-0.16
|
₹647.35M 7.83M USD | ₹6.62K 80.14 USD | ₹18.56 0.22 USD | ₹19.50 0.24 USD | ₹647.35M 7.83M USD | 158.50 | ₹0.12 0.001 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹59.65 0.72 USD |
-0.57
|
₹642.09M 7.77M USD | ₹813.00 9.84 USD | ₹59.25 0.72 USD | ₹60.89 0.74 USD | ₹642.09M 7.77M USD | 229.42 | ₹0.26 0.003 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹32.00 0.39 USD |
0
|
₹639.20M 7.73M USD | ₹222.00 2.69 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹639.20M 7.73M USD | 200.00 | ₹0.16 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹49.06 0.59 USD |
+4.94
|
₹622.70M 7.53M USD | ₹2.00 0.02 USD | ₹44.42 0.54 USD | ₹49.06 0.59 USD | ₹622.70M 7.53M USD | 12.02 | ₹4.08 0.05 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.95 0.08 USD |
+0.87
|
₹622.56M 7.53M USD | ₹54.48K 659.08 USD | ₹6.70 0.08 USD | ₹7.05 0.09 USD | ₹622.56M 7.53M USD | 5.51 | ₹1.26 0.02 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.38 0.09 USD |
-7.52
|
₹602.57M 7.29M USD | ₹62.05K 750.71 USD | ₹7.20 0.09 USD | ₹8.29 0.1 USD | ₹602.57M 7.29M USD | 7.30 | ₹1.01 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹173.85 2.1 USD |
-0.03
|
₹599.78M 7.26M USD | ₹108.00 1.31 USD | ₹173.85 2.1 USD | ₹173.85 2.1 USD | ₹599.78M 7.26M USD | 7.77 | ₹22.36 0.27 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹53.95 0.65 USD |
+6.43
|
₹572.00M 6.92M USD | ₹1.25K 15.06 USD | ₹50.65 0.61 USD | ₹57.50 0.7 USD | ₹572.00M 6.92M USD | 15.63 | ₹3.45 0.04 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.15 0.47 USD |
-9.98
|
₹567.77M 6.87M USD | ₹10.76K 130.15 USD | ₹39.15 0.47 USD | ₹43.35 0.52 USD | ₹567.77M 6.87M USD | 97.87 | ₹0.40 0.004 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.02 0.08 USD |
-2.5
|
₹554.33M 6.71M USD | ₹20.25K 245.04 USD | ₹7.00 0.08 USD | ₹7.36 0.09 USD | ₹554.33M 6.71M USD | 8.35 | ₹0.84 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹551.76M 6.68M USD | ₹111.00 1.34 USD | ₹21.85 0.26 USD | ₹23.39 0.28 USD | ₹551.76M 6.68M USD | 0 | -₹0.85 -0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
0
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹15.44 0.19 USD |
+3.28
|
₹515.66M 6.24M USD | ₹109.67K 1.33K USD | ₹14.21 0.17 USD | ₹15.69 0.19 USD | ₹515.66M 6.24M USD | 41.72 | ₹0.37 0.004 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹103.65 1.25 USD |
+4.96
|
₹504.92M 6.11M USD | ₹1.00 0.01 USD | ₹103.65 1.25 USD | ₹103.65 1.25 USD | ₹504.92M 6.11M USD | 609.70 | ₹0.17 0.002 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹48.00 0.58 USD |
0
|
₹502.73M 6.08M USD | ₹5.00 0.06 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹502.73M 6.08M USD | 64.00 | ₹0.75 0.009 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹48.95 0.59 USD |
-0.2
|
₹484.54M 5.86M USD | ₹665.00 8.05 USD | ₹48.89 0.59 USD | ₹50.30 0.61 USD | ₹484.54M 5.86M USD | 10.78 | ₹4.54 0.05 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.25 0.12 USD |
-4.92
|
₹468.43M 5.67M USD | ₹12.71K 153.82 USD | ₹10.20 0.12 USD | ₹10.97 0.13 USD | ₹468.43M 5.67M USD | 0 | -₹46.00 -0.5 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
-0.62
|
₹465.97M 5.64M USD | ₹58.41K 706.63 USD | ₹1.59 0.02 USD | ₹1.69 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
-2.21
|
₹465.00M 5.63M USD | ₹267.00 3.23 USD | ₹61.20 0.74 USD | ₹64.95 0.79 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.74 0.55 USD |
+0.57
|
₹457.40M 5.53M USD | ₹841.00 10.17 USD | ₹45.73 0.55 USD | ₹48.98 0.59 USD | ₹457.40M 5.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.00 0.47 USD |
-4.65
|
₹447.16M 5.41M USD | ₹2.25K 27.17 USD | ₹35.06 0.42 USD | ₹41.72 0.5 USD | ₹447.16M 5.41M USD | 0 | -₹4.07 -0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.26
|
₹441.88M 5.35M USD | ₹1.82K 21.97 USD | ₹30.16 0.36 USD | ₹32.84 0.4 USD | ₹441.88M 5.35M USD | 442.00 | ₹0.07 0.0008 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹143.00 1.73 USD |
+2.84
|
₹429.00M 5.19M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹429.00M 5.19M USD | 9.48 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.85 0.17 USD |
+3.28
|
₹421.77M 5.1M USD | ₹30.47K 368.65 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹421.77M 5.1M USD | 19.23 | ₹0.72 0.008 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹25.08K 303.44 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹146.15 1.77 USD |
+4.99
|
₹397.63M 4.81M USD | ₹34.00 0.41 USD | ₹146.15 1.77 USD | ₹146.15 1.77 USD | ₹397.63M 4.81M USD | 28.43 | ₹5.14 0.06 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.48
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹548.00 6.63 USD |
+1.86
|
₹383.60M 4.64M USD | ₹38.00 0.46 USD | ₹547.00 6.62 USD | ₹560.95 6.79 USD | ₹383.60M 4.64M USD | 0 | -₹6.08 -0.07 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
-2.01
|
₹381.16M 4.61M USD | ₹20.81K 251.78 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.98 0.02 USD |
-0.5
|
₹375.74M 4.55M USD | ₹124.76K 1.51K USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹375.74M 4.55M USD | 19.80 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.54 0.21 USD |
+2.57
|
₹375.70M 4.55M USD | ₹2.87K 34.73 USD | ₹17.10 0.21 USD | ₹17.55 0.21 USD | ₹375.70M 4.55M USD | 13.38 | ₹1.31 0.02 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.45 0.76 USD |
+4.08
|
₹374.70M 4.53M USD | ₹604.00 7.31 USD | ₹59.10 0.72 USD | ₹63.00 0.76 USD | ₹374.70M 4.53M USD | 0 | -₹4.51 -0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.74 0.05 USD |
-2.35
|
₹368.77M 4.46M USD | ₹40.59K 491.01 USD | ₹3.64 0.04 USD | ₹3.79 0.05 USD | ₹368.77M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.02 0.07 USD |
+0.5
|
₹368.20M 4.45M USD | ₹1.95K 23.6 USD | ₹5.86 0.07 USD | ₹6.28 0.08 USD | ₹368.20M 4.45M USD | 200.66 | ₹0.03 0.0003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹34.49 0.42 USD |
+0.7
|
₹362.15M 4.38M USD | ₹2.07K 25.01 USD | ₹33.88 0.41 USD | ₹34.75 0.42 USD | ₹362.15M 4.38M USD | 0 | -₹22.89 -0.2 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹155.00 1.88 USD |
-3.13
|
₹349.66M 4.23M USD | ₹15.00 0.18 USD | ₹152.00 1.84 USD | ₹165.00 2 USD | ₹349.66M 4.23M USD | 7.10 | ₹21.82 0.26 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹62.25 0.75 USD |
-6.94
|
₹348.05M 4.21M USD | ₹1.88K 22.72 USD | ₹62.00 0.75 USD | ₹67.22 0.81 USD | ₹348.05M 4.21M USD | 0 | -₹13.18 -0.1 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.39 0.15 USD |
-3.43
|
₹327.26M 3.96M USD | ₹3.75K 45.42 USD | ₹11.55 0.14 USD | ₹12.95 0.16 USD | ₹327.26M 3.96M USD | 95.30 | ₹0.13 0.001 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹54.10 0.65 USD |
+1.81
|
₹325.26M 3.94M USD | ₹73.00 0.88 USD | ₹53.13 0.64 USD | ₹54.10 0.65 USD | ₹325.26M 3.94M USD | 9.24 | ₹5.85 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹25.55 0.31 USD |
-3.95
|
₹322.32M 3.9M USD | ₹2.72K 32.91 USD | ₹25.52 0.31 USD | ₹26.07 0.32 USD | ₹322.32M 3.9M USD | 4.74 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.37 0.16 USD |
-4.23
|
₹317.87M 3.85M USD | ₹3.65K 44.12 USD | ₹13.21 0.16 USD | ₹13.90 0.17 USD | ₹317.87M 3.85M USD | 7.18 | ₹1.86 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||