Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.00 2.06 USD |
-1.65
|
₹1.61B 19.51M USD | ₹465.00 5.63 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.51M USD | 102.40 | ₹1.66 0.02 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.95 1.87 USD |
+1.84
|
₹1.58B 19.13M USD | ₹2.36K 28.49 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.23 1.27 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹512.00 6.19 USD |
+0.99
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹1.58B 19.1M USD | 17.43 | ₹29.36 0.36 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.36 0.4 USD |
+1.37
|
₹1.48B 17.91M USD | ₹700.00 8.47 USD | ₹33.25 0.4 USD | ₹33.50 0.41 USD | ₹1.48B 17.91M USD | 20.98 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.99 0.9 USD |
+0.12
|
₹1.45B 17.58M USD | ₹8.02K 97.06 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.45B 17.58M USD | 30.57 | ₹2.42 0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.70 0.2 USD |
-0.89
|
₹1.38B 16.72M USD | ₹4.06K 49.1 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.38B 16.72M USD | 13.36 | ₹1.25 0.02 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹18.61K 225.1 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.06 0.79 USD |
+4.99
|
₹1.32B 15.92M USD | ₹41.41K 500.99 USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.32B 15.92M USD | 18.12 | ₹3.59 0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.98 0.73 USD |
+0.07
|
₹1.31B 15.91M USD | ₹4.86K 58.85 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.31B 15.91M USD | 40.80 | ₹1.47 0.02 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+2.92
|
₹1.30B 15.68M USD | ₹58.00 0.7 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.95 1.26 USD |
+0.1
|
₹1.28B 15.46M USD | ₹5.00 0.06 USD | ₹103.95 1.26 USD | ₹104.95 1.27 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹338.20 4.09 USD |
+0.48
|
₹1.26B 15.27M USD | ₹235.00 2.84 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.26B 15.27M USD | 18.17 | ₹18.61 0.23 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,144.25 13.84 USD |
-2.47
|
₹1.24B 15.06M USD | ₹14.00 0.17 USD | ₹1,144.25 13.84 USD | ₹1,150.00 13.91 USD | ₹1.24B 15.06M USD | 6.48 | ₹176.46 2.13 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹61.20 0.74 USD |
-2.49
|
₹1.23B 14.88M USD | ₹3.11K 37.57 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.23B 14.88M USD | 9.20 | ₹6.65 0.08 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
0
|
₹1.20B 14.52M USD | ₹6.89K 83.3 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹152.00 1.84 USD |
-11.62
|
₹1.11B 13.4M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹1.11B 13.4M USD | 125.61 | ₹1.21 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹1.09B 13.2M USD | ₹528.00 6.39 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.09B 13.2M USD | 0 | -₹0.13 -0.001 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.30 1.18 USD |
-2.7
|
₹1.08B 13.09M USD | ₹345.00 4.17 USD | ₹97.05 1.17 USD | ₹97.30 1.18 USD | ₹1.08B 13.09M USD | 36.30 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
0
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.39 0.51 USD |
+1
|
₹1.06B 12.83M USD | ₹19.03K 230.21 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.83M USD | 8.51 | ₹4.98 0.06 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹2.46K 29.79 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
-1.8
|
₹1.05B 12.7M USD | ₹72.00 0.87 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹1.05B 12.7M USD | 33.70 | ₹0.89 0.01 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹45.00 0.54 USD |
-4.86
|
₹1.03B 12.47M USD | ₹1.33K 16.07 USD | ₹45.00 0.54 USD | ₹47.30 0.57 USD | ₹1.03B 12.47M USD | 5.82 | ₹7.73 0.09 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.06
|
₹987.00M 11.94M USD | ₹226.76K 2.74K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.20 0.32 USD |
+3.07
|
₹978.83M 11.84M USD | ₹211.00 2.55 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+0.04
|
₹948.29M 11.47M USD | ₹20.00 0.24 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.61 0.13 USD |
-1.94
|
₹945.50M 11.44M USD | ₹6.45K 78.02 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.27 -0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.98 0.52 USD |
+0.51
|
₹925.84M 11.2M USD | ₹4.23K 51.22 USD | ₹42.70 0.52 USD | ₹43.99 0.53 USD | ₹925.84M 11.2M USD | 0 | ₹0.00 0 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
0
|
₹920.47M 11.14M USD | ₹7.00 0.08 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹920.47M 11.14M USD | 14.52 | ₹9.08 0.11 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.70 1.33 USD |
+0.55
|
₹904.99M 10.95M USD | ₹238.00 2.88 USD | ₹109.10 1.32 USD | ₹115.80 1.4 USD | ₹904.99M 10.95M USD | 34.38 | ₹3.19 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.25 0.33 USD |
+3.14
|
₹872.37M 10.55M USD | ₹7.68K 92.93 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹872.37M 10.55M USD | 10.44 | ₹2.61 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.23 0.2 USD |
+2.98
|
₹858.00M 10.38M USD | ₹1.08K 13.03 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹858.00M 10.38M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.70 0.17 USD |
+10.57
|
₹755.09M 9.14M USD | ₹25.00 0.3 USD | ₹12.14 0.15 USD | ₹13.70 0.17 USD | ₹755.09M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.20 1.71 USD |
+0.75
|
₹735.47M 8.9M USD | ₹151.00 1.83 USD | ₹140.00 1.69 USD | ₹141.40 1.71 USD | ₹735.47M 8.9M USD | 15.72 | ₹8.98 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.26 0.09 USD |
-0.41
|
₹711.89M 8.61M USD | ₹3.83K 46.39 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹711.89M 8.61M USD | 8.44 | ₹0.86 0.01 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.10 1.22 USD |
+0.55
|
₹688.37M 8.33M USD | ₹266.00 3.22 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹688.37M 8.33M USD | 6.65 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
+0.79
|
₹686.84M 8.31M USD | ₹306.00 3.7 USD | ₹49.25 0.6 USD | ₹50.23 0.61 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.26 0.2 USD |
-0.31
|
₹678.86M 8.21M USD | ₹21.41K 259.04 USD | ₹16.12 0.2 USD | ₹16.60 0.2 USD | ₹678.86M 8.21M USD | 7.22 | ₹2.25 0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.79 0.75 USD |
+5.25
|
₹665.12M 8.05M USD | ₹756.00 9.15 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹665.12M 8.05M USD | 237.65 | ₹0.26 0.003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.00 0.4 USD |
-5.44
|
₹659.17M 7.97M USD | ₹402.00 4.86 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹659.17M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.75 0.09 USD |
+2.11
|
₹632.78M 7.66M USD | ₹17.67K 213.73 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹632.78M 7.66M USD | 7.67 | ₹1.01 0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
0
|
₹629.73M 7.62M USD | ₹4.17K 50.46 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.17 0.22 USD |
+0.66
|
₹618.42M 7.48M USD | ₹2.04K 24.7 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹618.42M 7.48M USD | 151.41 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹106.20 1.28 USD |
+3.36
|
₹616.30M 7.46M USD | ₹1.19K 14.37 USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹616.30M 7.46M USD | 20.30 | ₹5.23 0.06 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹3.00 0.04 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹50.86K 615.35 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.28 0.09 USD |
+1.68
|
₹574.86M 6.95M USD | ₹24.62K 297.87 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹161.50 1.95 USD |
-5
|
₹557.17M 6.74M USD | ₹39.00 0.47 USD | ₹161.50 1.95 USD | ₹165.05 2 USD | ₹557.17M 6.74M USD | 7.21 | ₹22.37 0.27 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+4.02
|
₹534.36M 6.46M USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 14.60 | ₹3.45 0.04 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.37 0.14 USD |
+2.71
|
₹519.62M 6.29M USD | ₹4.04K 48.85 USD | ₹11.07 0.13 USD | ₹11.43 0.14 USD | ₹519.62M 6.29M USD | 0 | -₹46.00 -0.5 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.74 0.43 USD |
+0.03
|
₹507.51M 6.14M USD | ₹349.00 4.22 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹507.51M 6.14M USD | 70.07 | ₹0.51 0.006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.48 0.6 USD |
+6.41
|
₹494.80M 5.99M USD | ₹222.00 2.69 USD | ₹49.48 0.6 USD | ₹51.00 0.62 USD | ₹494.80M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.10 0.24 USD |
-0.64
|
₹482.40M 5.84M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹482.40M 5.84M USD | 0 | -₹0.85 -0.01 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.83 0.58 USD |
+3.3
|
₹473.45M 5.73M USD | ₹63.00 0.76 USD | ₹47.65 0.58 USD | ₹47.89 0.58 USD | ₹473.45M 5.73M USD | 10.53 | ₹4.54 0.05 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.69 0.76 USD |
+3.18
|
₹470.17M 5.69M USD | ₹632.00 7.65 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹470.17M 5.69M USD | 4.40 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.54 0.02 USD |
-1.9
|
₹448.49M 5.43M USD | ₹44.39K 537.05 USD | ₹1.54 0.02 USD | ₹1.62 0.02 USD | ₹448.49M 5.43M USD | 30.80 | ₹0.05 0.0006 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.47 0.45 USD |
+12.12
|
₹429.61M 5.2M USD | ₹534.00 6.46 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹429.61M 5.2M USD | 0 | -₹4.07 -0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
-1.48
|
₹428.45M 5.18M USD | ₹858.00 10.38 USD | ₹29.99 0.36 USD | ₹30.80 0.37 USD | ₹428.45M 5.18M USD | 500.00 | ₹0.06 0.0007 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.92 0.02 USD |
+1.59
|
₹411.37M 4.98M USD | ₹16.28K 196.99 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹411.37M 4.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹135.00 1.63 USD |
-3.47
|
₹405.00M 4.9M USD | ₹2.09K 25.24 USD | ₹135.00 1.63 USD | ₹167.00 2.02 USD | ₹405.00M 4.9M USD | 8.95 | ₹15.08 0.18 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.83 0.2 USD |
+2.68
|
₹403.92M 4.89M USD | ₹169.00 2.04 USD | ₹15.65 0.19 USD | ₹17.09 0.21 USD | ₹403.92M 4.89M USD | 18.09 | ₹0.93 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹18.72 0.23 USD |
+6.36
|
₹400.97M 4.85M USD | ₹334.00 4.04 USD | ₹17.36 0.21 USD | ₹18.72 0.23 USD | ₹400.97M 4.85M USD | 14.29 | ₹1.31 0.02 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.00 0.16 USD |
+0.23
|
₹395.89M 4.79M USD | ₹11.31K 136.87 USD | ₹13.00 0.16 USD | ₹13.49 0.16 USD | ₹395.89M 4.79M USD | 18.05 | ₹0.72 0.008 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+4.38
|
₹379.20M 4.59M USD | ₹1.90K 23.02 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.87 0.75 USD |
+2.65
|
₹371.22M 4.49M USD | ₹119.00 1.44 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹371.22M 4.49M USD | 0 | -₹4.51 -0.05 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.94 0.02 USD |
+1.57
|
₹368.15M 4.45M USD | ₹142.19K 1.72K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹368.15M 4.45M USD | 19.39 | ₹0.10 0.001 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹517.85 6.27 USD |
+4.99
|
₹362.49M 4.39M USD | ₹1.00 0.01 USD | ₹517.85 6.27 USD | ₹517.85 6.27 USD | ₹362.49M 4.39M USD | 0 | -₹6.07 -0.07 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.67 0.04 USD |
-2.65
|
₹361.86M 4.38M USD | ₹376.42K 4.55K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹361.86M 4.38M USD | 0 | -₹0.31 -0.003 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.05 0.4 USD |
+0.46
|
₹347.02M 4.2M USD | ₹405.00 4.9 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹347.02M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.45 0.33 USD |
-4.49
|
₹346.29M 4.19M USD | ₹373.00 4.51 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹346.29M 4.19M USD | 5.12 | ₹5.36 0.06 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹343.37M 4.15M USD | ₹4.51K 54.56 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹215.83K 2.61K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.08 0.18 USD |
-2.58
|
₹327.33M 3.96M USD | ₹1.52K 18.33 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹327.33M 3.96M USD | 0 | -₹0.19 -0.002 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.61 0.16 USD |
+3.89
|
₹323.58M 3.91M USD | ₹707.00 8.55 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹323.58M 3.91M USD | 7.31 | ₹1.86 0.02 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹31.80 0.38 USD |
-4.9
|
₹321.18M 3.89M USD | ₹35.00 0.42 USD | ₹31.80 0.38 USD | ₹31.80 0.38 USD | ₹321.18M 3.89M USD | 96.36 | ₹0.33 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||