Página de resultados 3 para o País: Índia Bolsa: BSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (491)
- {{country.name}}
- Todos os países
- Índia (491)
BSE (491)
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (491)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.35 2.1 USD |
+0.29
|
₹1.64B 19.89M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.64B 19.89M USD | 103.80 | ₹1.67 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹530.00 6.41 USD |
+4.54
|
₹1.63B 19.77M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.63B 19.77M USD | 18.05 | ₹29.35 0.36 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+1.22
|
₹1.57B 19.01M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.56 0.41 USD |
+1.98
|
₹1.49B 18.02M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.02M USD | 21.10 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.00 0.88 USD |
-1.22
|
₹1.43B 17.34M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.43B 17.34M USD | 30.16 | ₹2.42 0.03 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.72
|
₹1.42B 17.21M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.00 0.79 USD |
+4.89
|
₹1.31B 15.9M USD | ₹86.44K 1.05K USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.31B 15.9M USD | 18.10 | ₹3.59 0.04 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹345.00 4.17 USD |
+2.5
|
₹1.29B 15.58M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.58M USD | 18.50 | ₹18.64 0.23 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.25 0.7 USD |
-2.82
|
₹1.28B 15.45M USD | ₹9.96K 120.55 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.28B 15.45M USD | 39.62 | ₹1.47 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.05 1.25 USD |
-0.77
|
₹1.27B 15.33M USD | ₹198.00 2.4 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.27B 15.33M USD | 7.96 | ₹12.94 0.16 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,160.00 14.03 USD |
-1.13
|
₹1.26B 15.27M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.27M USD | 6.57 | ₹176.36 2.13 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.10 0.75 USD |
-1.05
|
₹1.25B 15.1M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.1M USD | 9.33 | ₹6.65 0.08 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.70 0.18 USD |
-0.61
|
₹1.19B 14.43M USD | ₹29.32K 354.69 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.19B 14.43M USD | 36.75 | ₹0.40 0.004 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+4
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
+0.54
|
₹1.11B 13.41M USD | ₹533.00 6.45 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹47.00 0.57 USD |
-0.63
|
₹1.08B 13.03M USD | ₹9.62K 116.35 USD | ₹44.94 0.54 USD | ₹49.50 0.6 USD | ₹1.08B 13.03M USD | 6.08 | ₹7.73 0.09 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
-0.04
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.51 0.37 USD |
-0.13
|
₹1.07B 12.92M USD | ₹230.00 2.78 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.07B 12.92M USD | 34.28 | ₹0.89 0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.51 0.51 USD |
+1.29
|
₹1.06B 12.87M USD | ₹29.26K 354.03 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.87M USD | 8.53 | ₹4.98 0.06 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹311.80K 3.77K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
+2.28
|
₹971.36M 11.75M USD | ₹257.00 3.11 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.61 0.13 USD |
-1.94
|
₹945.50M 11.44M USD | ₹9.87K 119.36 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.27 -0.1 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 46.09 | ₹13.69 0.17 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.69 0.5 USD |
-2.5
|
₹898.05M 10.86M USD | ₹45.10K 545.68 USD | ₹41.00 0.5 USD | ₹43.99 0.53 USD | ₹898.05M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.15 1.3 USD |
-1.79
|
₹883.95M 10.69M USD | ₹1.06K 12.78 USD | ₹107.00 1.29 USD | ₹115.80 1.4 USD | ₹883.95M 10.69M USD | 33.58 | ₹3.19 0.04 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹125.30 1.52 USD |
-4.97
|
₹874.74M 10.58M USD | ₹24.00 0.29 USD | ₹125.30 1.52 USD | ₹131.85 1.6 USD | ₹874.74M 10.58M USD | 13.79 | ₹9.08 0.11 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.20 0.33 USD |
+2.95
|
₹870.77M 10.53M USD | ₹8.70K 105.22 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹870.77M 10.53M USD | 10.42 | ₹2.61 0.03 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.20 0.2 USD |
+2.79
|
₹856.42M 10.36M USD | ₹1.34K 16.26 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹856.42M 10.36M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.05 1.38 USD |
+0.48
|
₹789.75M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.75M 9.55M USD | 30.49 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.48 0.94 USD |
+8.36
|
₹750.56M 9.08M USD | ₹635.00 7.68 USD | ₹71.50 0.87 USD | ₹77.90 0.94 USD | ₹750.56M 9.08M USD | 0 | -₹3.10 -0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.15 1.71 USD |
+0.71
|
₹735.21M 8.89M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹735.21M 8.89M USD | 15.68 | ₹9.00 0.11 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹106.75 1.29 USD |
+6.17
|
₹726.84M 8.79M USD | ₹462.00 5.59 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹726.84M 8.79M USD | 7.02 | ₹15.20 0.18 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.30 0.09 USD |
+0.14
|
₹715.81M 8.66M USD | ₹7.70K 93.18 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹715.81M 8.66M USD | 8.48 | ₹0.86 0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.50 0.2 USD |
+1.16
|
₹688.88M 8.33M USD | ₹53.76K 650.39 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹688.88M 8.33M USD | 7.33 | ₹2.25 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.44 0.42 USD |
-1.32
|
₹687.94M 8.32M USD | ₹405.00 4.9 USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹687.94M 8.32M USD | 215.25 | ₹0.16 0.001 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.05 0.59 USD |
-0.12
|
₹680.59M 8.23M USD | ₹681.00 8.24 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹680.59M 8.23M USD | 4.85 | ₹10.11 0.12 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.75 0.75 USD |
+5.18
|
₹664.69M 8.04M USD | ₹876.00 10.6 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹664.69M 8.04M USD | 237.50 | ₹0.26 0.003 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.93 0.14 USD |
-3.71
|
₹657.54M 7.96M USD | ₹94.00 1.14 USD | ₹11.93 0.14 USD | ₹13.70 0.17 USD | ₹657.54M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹112.35 1.36 USD |
+9.34
|
₹651.99M 7.89M USD | ₹5.02K 60.73 USD | ₹102.20 1.24 USD | ₹112.40 1.36 USD | ₹651.99M 7.89M USD | 21.48 | ₹5.23 0.06 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.94 0.1 USD |
+4.61
|
₹648.29M 7.84M USD | ₹21.24K 256.91 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹648.29M 7.84M USD | 7.86 | ₹1.01 0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
0
|
₹629.73M 7.62M USD | ₹6.60K 79.86 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹3.46K 41.8 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.73 0.5 USD |
+2.3
|
₹605.19M 7.32M USD | ₹12.00 0.15 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.19M 7.32M USD | 104.32 | ₹0.40 0.004 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.91 0.04 USD |
-1.36
|
₹582.00M 7.04M USD | ₹64.63K 781.88 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹582.00M 7.04M USD | 36.37 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
-2.94
|
₹569.25M 6.89M USD | ₹95.00 1.15 USD | ₹161.50 1.95 USD | ₹173.00 2.09 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.38 0.27 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.20 0.09 USD |
+0.56
|
₹568.54M 6.88M USD | ₹38.95K 471.17 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹568.54M 6.88M USD | 8.57 | ₹0.84 0.01 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.73 0.14 USD |
+5.96
|
₹536.07M 6.49M USD | ₹5.29K 64.02 USD | ₹11.07 0.13 USD | ₹11.73 0.14 USD | ₹536.07M 6.49M USD | 0 | -₹46.00 -0.5 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹37.50 0.45 USD |
+4.95
|
₹532.50M 6.44M USD | ₹2.25K 27.21 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹532.50M 6.44M USD | 42.61 | ₹0.88 0.01 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.85 0.26 USD |
+8.01
|
₹524.40M 6.34M USD | ₹3.00 0.04 USD | ₹21.80 0.26 USD | ₹21.99 0.27 USD | ₹524.40M 6.34M USD | 0 | -₹0.85 -0.01 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹48.50 0.59 USD |
+0.1
|
₹514.22M 6.22M USD | ₹372.00 4.5 USD | ₹48.45 0.59 USD | ₹50.40 0.61 USD | ₹514.22M 6.22M USD | 14.05 | ₹3.45 0.04 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.99 0.58 USD |
+3.65
|
₹475.04M 5.75M USD | ₹703.00 8.51 USD | ₹46.50 0.56 USD | ₹48.00 0.58 USD | ₹475.04M 5.75M USD | 10.57 | ₹4.54 0.05 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.20 0.56 USD |
-0.65
|
₹462.00M 5.59M USD | ₹612.00 7.4 USD | ₹46.20 0.56 USD | ₹51.00 0.62 USD | ₹462.00M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹454.32M 5.5M USD | ₹125.81K 1.52K USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹454.32M 5.5M USD | 31.19 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.00 0.73 USD |
-1.25
|
₹450.00M 5.44M USD | ₹5.32K 64.33 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹450.00M 5.44M USD | 4.21 | ₹14.22 0.17 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹82.94 1 USD |
0
|
₹447.21M 5.41M USD | ₹6.00 0.07 USD | ₹82.94 1 USD | ₹82.94 1 USD | ₹447.21M 5.41M USD | 331.75 | ₹0.25 0.003 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.50 0.37 USD |
+0.16
|
₹435.59M 5.27M USD | ₹5.22K 63.15 USD | ₹29.28 0.35 USD | ₹30.80 0.37 USD | ₹435.59M 5.27M USD | 435.71 | ₹0.07 0.0008 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.98 0.17 USD |
+7.79
|
₹425.73M 5.15M USD | ₹26.96K 326.21 USD | ₹13.00 0.16 USD | ₹13.98 0.17 USD | ₹425.73M 5.15M USD | 19.41 | ₹0.72 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.10 1.65 USD |
-2.68
|
₹408.30M 4.94M USD | ₹4.86K 58.74 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹408.30M 4.94M USD | 9.03 | ₹15.07 0.18 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.90 0.02 USD |
+0.53
|
₹407.09M 4.93M USD | ₹23.09K 279.4 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.73 0.2 USD |
+2.07
|
₹401.52M 4.86M USD | ₹249.00 3.01 USD | ₹15.60 0.19 USD | ₹17.09 0.21 USD | ₹401.52M 4.86M USD | 17.98 | ₹0.93 0.01 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.00 0.42 USD |
+4.73
|
₹401.29M 4.85M USD | ₹1.23K 14.83 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹401.29M 4.85M USD | 0 | -₹4.07 -0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹71.05 0.86 USD |
0
|
₹397.25M 4.81M USD | ₹7.00 0.08 USD | ₹71.00 0.86 USD | ₹71.05 0.86 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹168.00 2.03 USD |
+5
|
₹378.99M 4.59M USD | ₹16.00 0.19 USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹378.99M 4.59M USD | 7.69 | ₹21.82 0.26 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
+3.14
|
₹373.84M 4.52M USD | ₹186.00K 2.25K USD | ₹1.89 0.02 USD | ₹1.97 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.28 0.21 USD |
-1.82
|
₹370.13M 4.48M USD | ₹2.87K 34.66 USD | ₹17.27 0.21 USD | ₹18.72 0.23 USD | ₹370.13M 4.48M USD | 13.19 | ₹1.31 0.02 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.00 0.07 USD |
+1.01
|
₹366.97M 4.44M USD | ₹3.40K 41.07 USD | ₹5.95 0.07 USD | ₹6.27 0.08 USD | ₹366.97M 4.44M USD | 200.00 | ₹0.03 0.0003 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.00 0.74 USD |
+1.21
|
₹366.00M 4.43M USD | ₹264.00 3.19 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹366.00M 4.43M USD | 0 | -₹4.51 -0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹3.59 0.04 USD |
-4.77
|
₹353.98M 4.28M USD | ₹421.63K 5.1K USD | ₹3.59 0.04 USD | ₹3.93 0.05 USD | ₹353.98M 4.28M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹27.94 0.34 USD |
-2.78
|
₹352.47M 4.26M USD | ₹1.14K 13.76 USD | ₹27.31 0.33 USD | ₹28.49 0.34 USD | ₹352.47M 4.26M USD | 5.19 | ₹5.38 0.07 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹33.05 0.4 USD |
+0.46
|
₹347.02M 4.2M USD | ₹492.00 5.95 USD | ₹32.25 0.39 USD | ₹33.06 0.4 USD | ₹347.02M 4.2M USD | 0 | -₹22.89 -0.2 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹491.00 5.94 USD |
-0.46
|
₹343.70M 4.16M USD | ₹5.00 0.06 USD | ₹491.00 5.94 USD | ₹517.85 6.27 USD | ₹343.70M 4.16M USD | 0 | -₹6.09 -0.07 USD | ||
|
Hindustan Fluorocarbons Ltd
HINFLUR.BO
IN
|
₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹15.80 0.19 USD |
+2.07
|
₹342.96M 4.15M USD | ₹9.29K 112.39 USD | ₹15.07 0.18 USD | ₹15.86 0.19 USD | ₹342.96M 4.15M USD | 0 | -₹0.19 -0.002 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.75 0.69 USD |
+9.77
|
₹341.19M 4.13M USD | ₹349.00 4.22 USD | ₹51.70 0.63 USD | ₹56.75 0.69 USD | ₹341.19M 4.13M USD | 9.70 | ₹5.85 0.07 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹12.78 0.15 USD |
+0.39
|
₹337.56M 4.08M USD | ₹5.10K 61.69 USD | ₹12.18 0.15 USD | ₹13.25 0.16 USD | ₹337.56M 4.08M USD | 98.30 | ₹0.13 0.001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
+1.59
|
₹336.46M 4.07M USD | ₹349.76K 4.23K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.93 0.17 USD |
+6.34
|
₹331.19M 4.01M USD | ₹2.83K 34.24 USD | ₹13.61 0.16 USD | ₹14.56 0.18 USD | ₹331.19M 4.01M USD | 7.48 | ₹1.86 0.02 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.40 0.49 USD |
+2.2
|
₹322.57M 3.9M USD | ₹4.22K 51.02 USD | ₹38.55 0.47 USD | ₹40.97 0.5 USD | ₹322.57M 3.9M USD | 13.33 | ₹3.03 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||