Pagina di risultati 3 per Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Available Finance Limited AVAILFC.BO | ₹154.00 1.86 USD |
0
|
₹1.57B 19.01M USD | ₹2.25K 27.25 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹163.15 1.97 USD |
-1.06
|
₹1.55B 18.72M USD | ₹21.89K 264.81 USD | ₹163.00 1.97 USD | ₹185.00 2.24 USD | ₹1.55B 18.72M USD | 121.75 | ₹1.34 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.55 0.41 USD |
0
|
₹1.49B 18.01M USD | ₹3.98K 48.14 USD | ₹33.02 0.4 USD | ₹33.90 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹684.47K 8.28K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
0
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.41 2.13 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.80 0.2 USD |
-0.18
|
₹1.38B 16.73M USD | ₹18.71K 226.32 USD | ₹16.80 0.2 USD | ₹17.33 0.21 USD | ₹1.38B 16.73M USD | 13.43 | ₹1.25 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.00 0.57 USD |
0
|
₹1.32B 16.03M USD | ₹73.00 0.88 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Garnet International Limited GARNETINT.BO | ₹67.22 0.81 USD |
0
|
₹1.32B 15.97M USD | ₹109.80K 1.33K USD | ₹61.68 0.75 USD | ₹67.30 0.81 USD | ₹1.32B 15.97M USD | 27.77 | ₹2.42 0.03 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹60.10 0.73 USD |
0
|
₹1.32B 15.94M USD | ₹26.96K 326.15 USD | ₹59.90 0.72 USD | ₹70.00 0.85 USD | ₹1.32B 15.94M USD | 40.88 | ₹1.47 0.02 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹25.33 0.31 USD |
+19.99
|
₹1.30B 15.75M USD | ₹156.25K 1.89K USD | ₹21.14 0.26 USD | ₹25.33 0.31 USD | ₹1.30B 15.75M USD | 27.23 | ₹0.93 0.01 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹119.15 1.44 USD |
0
|
₹1.29B 15.59M USD | ₹337.00 4.08 USD | ₹116.50 1.41 USD | ₹125.00 1.51 USD | ₹1.29B 15.59M USD | 16.14 | ₹7.38 0.09 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹103.95 1.26 USD |
0
|
₹1.28B 15.46M USD | ₹3.58K 43.28 USD | ₹99.15 1.2 USD | ₹106.50 1.29 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹61.95 0.75 USD |
+0.68
|
₹1.25B 15.06M USD | ₹1.68K 20.3 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.06M USD | 9.31 | ₹6.65 0.08 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹313.00 3.79 USD |
-0.57
|
₹1.17B 14.13M USD | ₹747.00 9.04 USD | ₹313.00 3.79 USD | ₹318.00 3.85 USD | ₹1.17B 14.13M USD | 16.79 | ₹18.64 0.23 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
0
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹49.00 0.59 USD |
0
|
₹1.12B 13.58M USD | ₹554.00 6.7 USD | ₹49.00 0.59 USD | ₹50.40 0.61 USD | ₹1.12B 13.58M USD | 6.33 | ₹7.73 0.09 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹55.07 0.65 USD |
+2.18
|
₹1.09B 13.19M USD | ₹373.00 1.17K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.00 1.19 USD |
0
|
₹1.09B 13.18M USD | ₹5.00 0.06 USD | ₹98.00 1.19 USD | ₹98.00 1.19 USD | ₹1.09B 13.18M USD | 36.56 | ₹2.68 0.03 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.15 0.52 USD |
-1.53
|
₹1.08B 13.06M USD | ₹32.79K 396.73 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.08B 13.06M USD | 8.66 | ₹4.98 0.06 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹60.66 0.73 USD |
0
|
₹1.07B 12.92M USD | ₹3.14K 37.98 USD | ₹60.00 0.73 USD | ₹66.99 0.81 USD | ₹1.07B 12.92M USD | 0 | -₹0.13 -0.001 USD | ||
| RSD Finance Limited RSDFIN.BO | ₹81.77 0.99 USD |
0
|
₹1.06B 12.81M USD | ₹159.00 1.92 USD | ₹80.00 0.97 USD | ₹84.93 1.03 USD | ₹1.06B 12.81M USD | 7.03 | ₹11.63 0.14 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.06 0.36 USD |
0
|
₹1.05B 12.73M USD | ₹1.07K 12.99 USD | ₹29.64 0.36 USD | ₹31.00 0.38 USD | ₹1.05B 12.73M USD | 33.77 | ₹0.89 0.01 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹27.00 0.33 USD |
0
|
₹1.01B 12.2M USD | ₹5.04K 60.98 USD | ₹25.70 0.31 USD | ₹27.00 0.33 USD | ₹1.01B 12.2M USD | 18.36 | ₹1.47 0.02 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹121.00 1.46 USD |
+0.37
|
₹997.77M 12.07M USD | ₹610.00 7.38 USD | ₹119.95 1.45 USD | ₹121.00 1.46 USD | ₹997.77M 12.07M USD | 0 | -₹1.94 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹175.32K 2.12K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.71 0.13 USD |
+0.75
|
₹954.41M 11.55M USD | ₹6.98K 84.4 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹954.41M 11.55M USD | 0 | -₹14.14 -0.1 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹132.80 1.61 USD |
0
|
₹927.10M 11.22M USD | ₹550.00 6.65 USD | ₹131.85 1.6 USD | ₹132.80 1.61 USD | ₹927.10M 11.22M USD | 14.59 | ₹9.10 0.11 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.53 0.51 USD |
+6.3
|
₹916.15M 11.08M USD | ₹90.70K 1.1K USD | ₹39.17 0.47 USD | ₹43.98 0.53 USD | ₹916.15M 11.08M USD | 0 | ₹0.00 0 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹111.00 1.34 USD |
0
|
₹915.71M 11.08M USD | ₹431.00 5.21 USD | ₹107.15 1.3 USD | ₹111.75 1.35 USD | ₹915.71M 11.08M USD | 34.79 | ₹3.19 0.04 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.41 0.2 USD |
0
|
₹867.52M 10.5M USD | ₹2.88K 34.86 USD | ₹16.41 0.2 USD | ₹16.51 0.2 USD | ₹867.52M 10.5M USD | 2.60 | ₹6.30 0.08 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.98 0.74 USD |
0
|
₹827.15M 10.01M USD | ₹206.00 2.49 USD | ₹60.98 0.74 USD | ₹61.00 0.74 USD | ₹827.15M 10.01M USD | 30.48 | ₹2.00 0.02 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹25.66 0.31 USD |
-0.16
|
₹821.47M 9.94M USD | ₹1.28K 15.51 USD | ₹25.66 0.31 USD | ₹26.40 0.32 USD | ₹821.47M 9.94M USD | 9.83 | ₹2.61 0.03 USD | ||
| Acme Resources Limited ACME.BO | ₹30.70 0.37 USD |
-0.97
|
₹790.34M 9.56M USD | ₹918.00 11.11 USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹790.34M 9.56M USD | 0 | -₹0.57 -0.006 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹260.00 3.15 USD |
0
|
₹783.02M 9.47M USD | ₹8.00 0.1 USD | ₹251.50 3.04 USD | ₹262.95 3.18 USD | ₹783.02M 9.47M USD | 28.88 | ₹9.00 0.11 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹110.05 1.33 USD |
-0.99
|
₹762.05M 9.22M USD | ₹10.00 0.12 USD | ₹108.25 1.31 USD | ₹120.85 1.46 USD | ₹762.05M 9.22M USD | 29.50 | ₹3.73 0.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹76.44 0.92 USD |
0
|
₹740.49M 8.96M USD | ₹5.00 0.06 USD | ₹76.44 0.92 USD | ₹77.00 0.93 USD | ₹740.49M 8.96M USD | 0 | -₹3.10 -0.03 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹137.50 1.66 USD |
-2.31
|
₹716.19M 8.66M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹716.19M 8.66M USD | 15.29 | ₹8.99 0.11 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.11 0.09 USD |
+0.28
|
₹697.18M 8.43M USD | ₹34.96K 422.92 USD | ₹6.69 0.08 USD | ₹7.70 0.09 USD | ₹697.18M 8.43M USD | 8.26 | ₹0.86 0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.85 0.6 USD |
0
|
₹691.69M 8.37M USD | ₹1.44K 17.47 USD | ₹49.15 0.59 USD | ₹50.18 0.61 USD | ₹691.69M 8.37M USD | 8.83 | ₹5.64 0.07 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹101.10 1.22 USD |
-1.22
|
₹688.37M 8.33M USD | ₹873.00 10.56 USD | ₹101.05 1.22 USD | ₹105.00 1.27 USD | ₹688.37M 8.33M USD | 6.65 | ₹15.20 0.18 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.40 0.2 USD |
0
|
₹684.70M 8.28M USD | ₹14.02K 169.64 USD | ₹16.03 0.19 USD | ₹16.58 0.2 USD | ₹684.70M 8.28M USD | 7.28 | ₹2.25 0.03 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹102.00 1.23 USD | ₹53.50 0.65 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.79 0.75 USD |
+1.63
|
₹665.12M 8.05M USD | ₹291.00 3.52 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹665.12M 8.05M USD | 40.38 | ₹1.53 0.02 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
0
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.72 0.4 USD |
0
|
₹653.58M 7.91M USD | ₹1.26K 15.2 USD | ₹29.62 0.36 USD | ₹32.74 0.4 USD | ₹653.58M 7.91M USD | 0 | -₹0.02 -0.0002 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.90 1.31 USD |
0
|
₹626.17M 7.58M USD | ₹781.00 9.45 USD | ₹101.65 1.23 USD | ₹110.00 1.33 USD | ₹626.17M 7.58M USD | 28.54 | ₹3.78 0.05 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹80.35 0.97 USD |
0
|
₹622.54M 7.53M USD | ₹1.53K 18.55 USD | ₹80.00 0.97 USD | ₹87.00 1.05 USD | ₹622.54M 7.53M USD | 8.47 | ₹9.48 0.11 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.00 0.22 USD |
-0.5
|
₹612.63M 7.41M USD | ₹5.75K 69.57 USD | ₹17.00 0.21 USD | ₹18.48 0.22 USD | ₹612.63M 7.41M USD | 150.00 | ₹0.12 0.001 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.06 0.04 USD |
-1.29
|
₹612.00M 7.4M USD | ₹9.99K 120.83 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹612.00M 7.4M USD | 38.25 | ₹0.08 0.0009 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.49 0.09 USD |
+0.4
|
₹611.55M 7.4M USD | ₹15.65K 189.3 USD | ₹6.96 0.08 USD | ₹7.49 0.09 USD | ₹611.55M 7.4M USD | 7.41 | ₹1.01 0.01 USD | ||
| Banas Finance Limited BANASFN.BO | ₹6.81 0.08 USD |
0
|
₹610.02M 7.38M USD | ₹52.34K 633.19 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹610.02M 7.38M USD | 5.40 | ₹1.26 0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.77 0.58 USD |
+5.25
|
₹606.33M 7.34M USD | ₹1.00 0.01 USD | ₹47.77 0.58 USD | ₹47.77 0.58 USD | ₹606.33M 7.34M USD | 12.77 | ₹3.74 0.05 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹170.40 2.06 USD |
0
|
₹587.88M 7.11M USD | ₹130.00 1.57 USD | ₹170.40 2.06 USD | ₹170.40 2.06 USD | ₹587.88M 7.11M USD | 8.16 | ₹20.87 0.25 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹40.19 0.49 USD |
0
|
₹582.85M 7.05M USD | ₹2.40K 29.01 USD | ₹38.64 0.47 USD | ₹42.90 0.52 USD | ₹582.85M 7.05M USD | 100.47 | ₹0.40 0.004 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.21 0.09 USD |
+0.84
|
₹569.33M 6.89M USD | ₹94.78K 1.15K USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹569.33M 6.89M USD | 8.58 | ₹0.84 0.01 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹1.00 0.01 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹109.10 1.32 USD |
-1.98
|
₹531.46M 6.43M USD | ₹156.00 1.89 USD | ₹109.10 1.32 USD | ₹120.05 1.45 USD | ₹531.46M 6.43M USD | 641.76 | ₹0.17 0.002 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.41 0.14 USD |
+1.15
|
₹521.45M 6.31M USD | ₹2.47K 29.82 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹521.45M 6.31M USD | 0 | -₹46.00 -0.5 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹21.30 0.26 USD |
0
|
₹511.20M 6.18M USD | ₹1.89K 22.85 USD | ₹21.30 0.26 USD | ₹24.99 0.3 USD | ₹511.20M 6.18M USD | 0 | -₹0.35 -0.004 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.01 0.01 USD |
+1
|
₹497.68M 6.02M USD | ₹1.10M 13.3K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹48.98 0.59 USD |
0
|
₹489.80M 5.93M USD | ₹4.00 0.05 USD | ₹48.98 0.59 USD | ₹49.89 0.6 USD | ₹489.80M 5.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹34.20 0.41 USD |
0
|
₹485.64M 5.88M USD | ₹1.02K 12.38 USD | ₹34.20 0.41 USD | ₹37.00 0.45 USD | ₹485.64M 5.88M USD | 67.05 | ₹0.51 0.006 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
0
|
₹485.04M 5.87M USD | ₹2.03K 24.52 USD | ₹47.11 0.57 USD | ₹49.49 0.6 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.45 0.78 USD |
+1.16
|
₹483.37M 5.85M USD | ₹5.25K 63.54 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹483.37M 5.85M USD | 4.53 | ₹14.22 0.17 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.58 0.02 USD |
-1.25
|
₹460.14M 5.57M USD | ₹17.69K 214.03 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹460.14M 5.57M USD | 158.00 | ₹0.01 0.0001 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹149.00 1.8 USD |
+0.74
|
₹447.00M 5.41M USD | ₹1.02K 12.29 USD | ₹143.00 1.73 USD | ₹151.00 1.83 USD | ₹447.00M 5.41M USD | 9.88 | ₹15.07 0.18 USD | ||
| Nam Securities Limited NAM.BO | ₹82.86 1 USD |
0
|
₹446.78M 5.41M USD | ₹349.00 4.22 USD | ₹79.10 0.96 USD | ₹82.86 1 USD | ₹446.78M 5.41M USD | 331.43 | ₹0.25 0.003 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.88 0.37 USD |
0
|
₹441.02M 5.34M USD | ₹1.58K 19.05 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹441.02M 5.34M USD | 514.66 | ₹0.06 0.0007 USD | ||
| Continental Securities Limited CSL.BO | ₹14.32 0.17 USD |
+0.07
|
₹436.09M 5.28M USD | ₹9.95K 120.33 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹436.09M 5.28M USD | 19.88 | ₹0.72 0.008 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.99 0.46 USD |
+3.57
|
₹413.33M 5M USD | ₹1.85K 22.41 USD | ₹36.00 0.44 USD | ₹40.85 0.49 USD | ₹413.33M 5M USD | 9.91 | ₹3.83 0.05 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹33.99 0.44 USD |
0
|
₹412.64M 4.99M USD | ₹2.00 7.78 USD | ₹35.02 0.42 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.91 0.02 USD |
+0.53
|
₹409.23M 4.95M USD | ₹50.52K 611.15 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹409.23M 4.95M USD | 0 | -₹0.03 -0.0003 USD | ||
| Key Corp Limited KEYCORP.BO | ₹65.83 0.8 USD |
0
|
₹394.98M 4.78M USD | ₹3.81K 46.11 USD | ₹65.83 0.8 USD | ₹67.01 0.81 USD | ₹394.98M 4.78M USD | 0 | -₹4.51 -0.05 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹69.99 0.85 USD |
0
|
₹391.33M 4.73M USD | ₹1.06K 12.8 USD | ₹65.50 0.79 USD | ₹73.65 0.89 USD | ₹391.33M 4.73M USD | 0 | -₹13.18 -0.1 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
0
|
₹386.19M 4.67M USD | ₹475.00 5.75 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 13.76 | ₹1.31 0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.03 0.02 USD |
+1
|
₹385.23M 4.66M USD | ₹152.09K 1.84K USD | ₹2.01 0.02 USD | ₹2.04 0.02 USD | ₹385.23M 4.66M USD | 22.55 | ₹0.09 0.001 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.86 0.19 USD |
0
|
₹380.64M 4.61M USD | ₹267.00 3.23 USD | ₹15.86 0.19 USD | ₹15.87 0.19 USD | ₹380.64M 4.61M USD | 17.05 | ₹0.93 0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.20 0.08 USD |
+0.32
|
₹379.20M 4.59M USD | ₹5.99K 72.41 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.85 0.35 USD |
0
|
₹363.95M 4.4M USD | ₹3.89K 47.05 USD | ₹26.20 0.32 USD | ₹28.85 0.35 USD | ₹363.95M 4.4M USD | 2.10 | ₹13.69 0.17 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹519.20 6.28 USD |
0
|
₹363.44M 4.4M USD | ₹1.00 0.01 USD | ₹519.20 6.28 USD | ₹519.20 6.28 USD | ₹363.44M 4.4M USD | 0 | -₹6.07 -0.07 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.25 0.16 USD |
+1.3
|
₹349.97M 4.23M USD | ₹1.54K 18.6 USD | ₹12.75 0.15 USD | ₹13.26 0.16 USD | ₹349.97M 4.23M USD | 101.92 | ₹0.13 0.001 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.32 0.4 USD |
0
|
₹349.86M 4.23M USD | ₹35.00 0.42 USD | ₹33.07 0.4 USD | ₹33.32 0.4 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.49 0.04 USD |
+19.93
|
₹344.12M 4.16M USD | ₹334.27K 4.04K USD | ₹2.70 0.03 USD | ₹3.49 0.04 USD | ₹344.12M 4.16M USD | 0 | -₹0.31 -0.003 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹33.59 0.41 USD |
0
|
₹339.26M 4.1M USD | ₹203.00 2.46 USD | ₹31.33 0.38 USD | ₹34.59 0.42 USD | ₹339.26M 4.1M USD | 81.92 | ₹0.41 0.004 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.10 0.04 USD |
+4.73
|
₹339.14M 4.1M USD | ₹2.67M 32.29K USD | ₹3.09 0.04 USD | ₹3.10 0.04 USD | ₹339.14M 4.1M USD | 61.99 | ₹0.05 0.0006 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹74.59 0.9 USD |
0
|
₹335.81M 4.06M USD | ₹28.47K 344.46 USD | ₹70.00 0.85 USD | ₹75.95 0.92 USD | ₹335.81M 4.06M USD | 23.45 | ₹3.18 0.04 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.95 0.18 USD |
-0.13
|
₹324.51M 3.93M USD | ₹15.24K 184.43 USD | ₹14.58 0.18 USD | ₹15.80 0.19 USD | ₹324.51M 3.93M USD | 1495.00 | ₹0.01 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||