国家/地区：印度，交易所：BSE ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
通讯业务 (101)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.12K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹213.25 2.58 USD |
-4.99
|
₹165.48B 2B USD | ₹45.71K 553.01 USD | ₹213.25 2.58 USD | ₹224.90 2.72 USD | ₹165.48B 2B USD | 0 | -₹4.52 -0.05 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹114.83 1.39 USD |
-0.82
|
₹110.31B 1.33B USD | ₹1.57M 18.96K USD | ₹113.60 1.37 USD | ₹118.40 1.43 USD | ₹110.31B 1.33B USD | 40.57 | ₹2.83 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹292.65 3.54 USD |
-2.56
|
₹108.42B 1.31B USD | ₹43.10K 521.46 USD | ₹291.05 3.52 USD | ₹300.50 3.64 USD | ₹108.42B 1.31B USD | 10.75 | ₹27.21 0.33 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹43.55 0.53 USD |
-2.49
|
₹85.14B 1.03B USD | ₹199.76K 2.42K USD | ₹43.28 0.52 USD | ₹44.89 0.54 USD | ₹85.14B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.74 0.14 USD |
-3.77
|
₹20.78B 251.42M USD | ₹412.98K 5K USD | ₹11.66 0.14 USD | ₹12.35 0.15 USD | ₹20.78B 251.42M USD | 25.52 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.16 0.12 USD |
-2.03
|
₹20.51B 248.11M USD | ₹333.59K 4.04K USD | ₹10.08 0.12 USD | ₹10.40 0.13 USD | ₹20.51B 248.11M USD | 2.12 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
-2.52
|
₹5.71B 69.06M USD | ₹137.36K 1.66K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.92 0.01 USD |
-2.13
|
₹2.52B 30.54M USD | ₹335.00K 4.05K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹2.52B 30.54M USD | 0 | -₹1.80 -0.02 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹2.13M 25.73K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹270.21M 3.27M USD | ₹1.52M 18.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 19.00 | ₹0.01 0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹257.15M 3.11M USD | ₹2.29M 27.74K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹257.15M 3.11M USD | 0 | -₹0.38 -0.004 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹400.05 4.84 USD |
-3.22
|
₹1.06T 12.76B USD | ₹63.65K 770.11 USD | ₹398.65 4.82 USD | ₹414.35 5.01 USD | ₹1.06T 12.76B USD | 14.77 | ₹27.07 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,011.55 12.24 USD |
+2.77
|
₹655.22B 7.93B USD | ₹300.35K 3.63K USD | ₹992.65 12.01 USD | ₹1,024.80 12.4 USD | ₹655.22B 7.93B USD | 45.27 | ₹22.34 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹2,022.70 24.47 USD |
-1.82
|
₹576.47B 6.97B USD | ₹20.25K 245.02 USD | ₹1,980.00 23.95 USD | ₹2,093.45 25.33 USD | ₹576.47B 6.97B USD | 37.45 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,466.30 17.74 USD |
-0.95
|
₹206.22B 2.49B USD | ₹9.11K 110.22 USD | ₹1,445.70 17.49 USD | ₹1,481.30 17.92 USD | ₹206.22B 2.49B USD | 45.43 | ₹32.27 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹518.45 6.27 USD |
-1.13
|
₹204.31B 2.47B USD | ₹3.21K 38.85 USD | ₹517.00 6.25 USD | ₹527.65 6.38 USD | ₹204.31B 2.47B USD | 12.62 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,995.70 24.14 USD |
-2.62
|
₹120.02B 1.45B USD | ₹32.85K 397.44 USD | ₹1,987.65 24.05 USD | ₹2,052.00 24.83 USD | ₹120.02B 1.45B USD | 25.35 | ₹78.70 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹318.50 3.85 USD |
-1.55
|
₹102.22B 1.24B USD | ₹61.13K 739.57 USD | ₹316.00 3.82 USD | ₹323.25 3.91 USD | ₹102.22B 1.24B USD | 32.17 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹473.95 5.73 USD |
-0.57
|
₹91.08B 1.1B USD | ₹62.27K 753.38 USD | ₹471.60 5.71 USD | ₹490.00 5.93 USD | ₹91.08B 1.1B USD | 47.48 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹33.07 0.4 USD |
-3.13
|
₹50.99B 616.94M USD | ₹197.76K 2.39K USD | ₹32.90 0.4 USD | ₹34.17 0.41 USD | ₹50.99B 616.94M USD | 33.40 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹545.55 6.6 USD |
-0.67
|
₹46.40B 561.34M USD | ₹8.15K 98.65 USD | ₹541.95 6.56 USD | ₹556.55 6.73 USD | ₹46.40B 561.34M USD | 9.33 | ₹58.44 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹35.82B 433.37M USD | ₹5.48K 66.27 USD | ₹199.60 2.41 USD | ₹205.90 2.49 USD | ₹35.82B 433.37M USD | 10.79 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹533.45 6.45 USD |
-1.17
|
₹33.61B 406.61M USD | ₹3.64K 44.03 USD | ₹531.85 6.43 USD | ₹540.50 6.54 USD | ₹33.61B 406.61M USD | 14.06 | ₹37.94 0.46 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,815.95 21.97 USD |
-0.05
|
₹30.81B 372.74M USD | ₹241.00 2.92 USD | ₹1,803.60 21.82 USD | ₹1,830.00 22.14 USD | ₹30.81B 372.74M USD | 17.78 | ₹102.11 1.24 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.25 1.68 USD |
-0.89
|
₹30.80B 372.68M USD | ₹7.09K 85.77 USD | ₹138.65 1.68 USD | ₹141.50 1.71 USD | ₹30.80B 372.68M USD | 8.70 | ₹16.00 0.19 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹47.43 0.57 USD |
-1.33
|
₹26.84B 324.7M USD | ₹132.85K 1.61K USD | ₹46.90 0.57 USD | ₹49.30 0.6 USD | ₹26.84B 324.7M USD | 4743.00 | ₹0.01 0.0001 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹1,965.30 23.78 USD |
-0.01
|
₹20.96B 253.56M USD | ₹1.40K 16.94 USD | ₹1,930.00 23.35 USD | ₹2,015.00 24.38 USD | ₹20.96B 253.56M USD | 1110.33 | ₹1.77 0.02 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹31.02 0.38 USD |
-3.06
|
₹19.54B 236.43M USD | ₹67.70K 819.06 USD | ₹30.85 0.37 USD | ₹32.16 0.39 USD | ₹19.54B 236.43M USD | 0 | -₹56.61 -0.6 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹31.61 0.38 USD |
-4.15
|
₹15.07B 182.33M USD | ₹106.95K 1.29K USD | ₹31.35 0.38 USD | ₹33.20 0.4 USD | ₹15.07B 182.33M USD | 9.08 | ₹3.48 0.04 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.27 0.16 USD |
-0.97
|
₹15.03B 181.86M USD | ₹5.07K 61.36 USD | ₹12.80 0.15 USD | ₹13.45 0.16 USD | ₹15.03B 181.86M USD | 265.39 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.70 0.79 USD |
+0.4
|
₹14.30B 173M USD | ₹31.42K 380.15 USD | ₹64.85 0.78 USD | ₹66.19 0.8 USD | ₹14.30B 173M USD | 7.25 | ₹9.05 0.11 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.95 0.58 USD |
-0.21
|
₹12.49B 151.14M USD | ₹174.39K 2.11K USD | ₹47.50 0.57 USD | ₹49.61 0.6 USD | ₹12.49B 151.14M USD | 79.91 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.14 1.05 USD |
-0.57
|
₹10.62B 128.52M USD | ₹20.77K 251.32 USD | ₹85.40 1.03 USD | ₹88.22 1.07 USD | ₹10.62B 128.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹822.15 9.95 USD |
<0.01
|
₹9.63B 116.55M USD | ₹3.58K 43.29 USD | ₹803.20 9.72 USD | ₹830.00 10.04 USD | ₹9.63B 116.55M USD | 15.69 | ₹52.37 0.63 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹80.99 0.98 USD |
-1.44
|
₹9.14B 110.55M USD | ₹33.24K 402.11 USD | ₹80.47 0.97 USD | ₹83.30 1.01 USD | ₹9.14B 110.55M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.90 4.78 USD |
+1.27
|
₹8.16B 98.76M USD | ₹802.00 9.7 USD | ₹390.75 4.73 USD | ₹401.05 4.85 USD | ₹8.16B 98.76M USD | 24.82 | ₹15.91 0.19 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹985.05 11.92 USD |
-1.5
|
₹7.46B 90.21M USD | ₹42.00 0.51 USD | ₹977.65 11.83 USD | ₹1,017.35 12.31 USD | ₹7.46B 90.21M USD | 11.32 | ₹87.00 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹114.30 1.38 USD |
+5.49
|
₹6.82B 82.51M USD | ₹22.95K 277.63 USD | ₹107.45 1.3 USD | ₹120.00 1.45 USD | ₹6.82B 82.51M USD | 33.71 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹60.46 0.73 USD |
-5.01
|
₹6.80B 82.26M USD | ₹8.36K 101.11 USD | ₹59.80 0.72 USD | ₹63.94 0.77 USD | ₹6.80B 82.26M USD | 43.18 | ₹1.40 0.02 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹243.55 2.95 USD |
+3.9
|
₹6.37B 77.02M USD | ₹11.99K 145.08 USD | ₹231.00 2.79 USD | ₹246.50 2.98 USD | ₹6.37B 77.02M USD | 0 | -₹4.41 -0.05 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹85.74 1.04 USD |
-1.19
|
₹6.30B 76.26M USD | ₹2.32K 28.06 USD | ₹85.41 1.03 USD | ₹88.10 1.07 USD | ₹6.30B 76.26M USD | 4.47 | ₹19.15 0.23 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.44 0.63 USD |
+0.58
|
₹5.58B 67.45M USD | ₹10.35K 125.27 USD | ₹52.00 0.63 USD | ₹52.89 0.64 USD | ₹5.58B 67.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹151.15 1.83 USD |
+0.63
|
₹5.33B 64.5M USD | ₹1.90K 22.97 USD | ₹148.05 1.79 USD | ₹152.80 1.85 USD | ₹5.33B 64.5M USD | 7.01 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.94 0.28 USD |
-0.13
|
₹5.31B 64.2M USD | ₹9.54K 115.41 USD | ₹22.21 0.27 USD | ₹23.14 0.28 USD | ₹5.31B 64.2M USD | 2294.00 | ₹0.01 0.0001 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.45 0.1 USD |
-2.42
|
₹5.28B 63.94M USD | ₹129.15K 1.56K USD | ₹8.44 0.1 USD | ₹8.84 0.11 USD | ₹5.28B 63.94M USD | 281.66 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.00 1.31 USD |
-2.35
|
₹5.15B 62.29M USD | ₹621.00 7.51 USD | ₹108.00 1.31 USD | ₹108.60 1.31 USD | ₹5.15B 62.29M USD | 44.08 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹78.52 0.95 USD |
+2.15
|
₹5.02B 60.75M USD | ₹9.05K 109.48 USD | ₹78.30 0.95 USD | ₹80.71 0.98 USD | ₹5.02B 60.75M USD | 160.24 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹132.20 1.6 USD |
-4.13
|
₹3.80B 45.95M USD | ₹1.99K 24.11 USD | ₹131.30 1.59 USD | ₹142.00 1.72 USD | ₹3.80B 45.95M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹74.45 0.9 USD |
+0.15
|
₹2.89B 34.96M USD | ₹1.31K 15.85 USD | ₹73.35 0.89 USD | ₹77.66 0.94 USD | ₹2.89B 34.96M USD | 11.59 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹77.05 0.93 USD |
-2.39
|
₹2.64B 31.94M USD | ₹407.00 4.92 USD | ₹75.20 0.91 USD | ₹80.06 0.97 USD | ₹2.64B 31.94M USD | 22.93 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.40 0.08 USD |
-0.78
|
₹2.21B 26.77M USD | ₹416.00 5.03 USD | ₹6.16 0.07 USD | ₹6.40 0.08 USD | ₹2.21B 26.77M USD | 0 | -₹1.54 -0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.91 0.53 USD |
+4.55
|
₹2.07B 25.08M USD | ₹650.00 7.86 USD | ₹41.55 0.5 USD | ₹43.96 0.53 USD | ₹2.07B 25.08M USD | 5.08 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.79B 21.7M USD | ₹30.30K 366.53 USD | ₹1.74 0.02 USD | ₹1.88 0.02 USD | ₹1.79B 21.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹77.09 0.93 USD |
-1.18
|
₹1.78B 21.56M USD | ₹7.10K 85.9 USD | ₹76.55 0.93 USD | ₹79.00 0.96 USD | ₹1.78B 21.56M USD | 80.30 | ₹0.96 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹26.47 0.32 USD |
+2.76
|
₹1.54B 18.58M USD | ₹6.24K 75.47 USD | ₹26.28 0.32 USD | ₹26.48 0.32 USD | ₹1.54B 18.58M USD | 203.61 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.46 0.73 USD |
-8.39
|
₹1.37B 16.52M USD | ₹736.00 8.9 USD | ₹58.53 0.71 USD | ₹67.63 0.82 USD | ₹1.37B 16.52M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.06 0.1 USD |
-1.95
|
₹1.27B 15.34M USD | ₹96.75K 1.17K USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹1.27B 15.34M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.46 0.08 USD |
-4.44
|
₹1.23B 14.94M USD | ₹9.37K 113.31 USD | ₹6.43 0.08 USD | ₹6.76 0.08 USD | ₹1.23B 14.94M USD | 646.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.82 0.06 USD |
-0.62
|
₹1.00B 12.11M USD | ₹68.36K 827.04 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹1.00B 12.11M USD | 26.77 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.31 0.19 USD |
+0.66
|
₹879.35M 10.64M USD | ₹10.30K 124.55 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹879.35M 10.64M USD | 14.44 | ₹1.06 0.01 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.49 0.18 USD |
-0.41
|
₹760.72M 9.2M USD | ₹14.74K 178.28 USD | ₹14.49 0.18 USD | ₹15.47 0.19 USD | ₹760.72M 9.2M USD | 120.75 | ₹0.12 0.001 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.65 0.15 USD |
-0.47
|
₹656.70M 7.95M USD | ₹21.71K 262.64 USD | ₹12.53 0.15 USD | ₹12.92 0.16 USD | ₹656.70M 7.95M USD | 84.33 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹55.73 0.67 USD |
-0.39
|
₹558.41M 6.76M USD | ₹6.64K 80.27 USD | ₹55.05 0.67 USD | ₹56.99 0.69 USD | ₹558.41M 6.76M USD | 1114.59 | ₹0.05 0.0006 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.05K 49.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.26 0.2 USD |
-1.45
|
₹393.11M 4.76M USD | ₹4.42K 53.44 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹393.11M 4.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.64 0.21 USD |
+3.83
|
₹367.44M 4.45M USD | ₹7.42K 89.81 USD | ₹16.73 0.2 USD | ₹17.83 0.22 USD | ₹367.44M 4.45M USD | 41.02 | ₹0.43 0.005 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.76 0.03 USD |
-2.47
|
₹324.87M 3.93M USD | ₹10.42K 126.05 USD | ₹2.75 0.03 USD | ₹2.97 0.04 USD | ₹324.87M 3.93M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹22.02 0.27 USD |
-0.68
|
₹318.56M 3.85M USD | ₹1.91K 23.16 USD | ₹21.59 0.26 USD | ₹22.19 0.27 USD | ₹318.56M 3.85M USD | 0 | -₹8.67 -0.1 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹305.14M 3.69M USD | ₹458.72K 5.55K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹305.14M 3.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.86 0.05 USD |
-2.77
|
₹258.21M 3.12M USD | ₹1.22K 14.81 USD | ₹3.86 0.05 USD | ₹4.07 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹479.73K 5.8K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.50 0.15 USD |
+1.13
|
₹212.62M 2.57M USD | ₹10.46K 126.56 USD | ₹12.32 0.15 USD | ₹13.50 0.16 USD | ₹212.62M 2.57M USD | 0 | -₹0.96 -0.01 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.23 0.06 USD |
-0.38
|
₹202.63M 2.45M USD | ₹351.00 4.25 USD | ₹5.10 0.06 USD | ₹5.23 0.06 USD | ₹202.63M 2.45M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.83 0.28 USD |
+4.97
|
₹178.23M 2.16M USD | ₹1.24K 15.03 USD | ₹22.83 0.28 USD | ₹22.83 0.28 USD | ₹178.23M 2.16M USD | 36.82 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.13 0.04 USD |
+0.64
|
₹169.53M 2.05M USD | ₹15.70K 189.99 USD | ₹2.88 0.03 USD | ₹3.28 0.04 USD | ₹169.53M 2.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹158.93M 1.92M USD | ₹7.04K 85.21 USD | ₹14.00 0.17 USD | ₹15.25 0.18 USD | ₹158.93M 1.92M USD | 16.45 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹142.27M 1.72M USD | ₹3.79K 45.86 USD | ₹3.98 0.05 USD | ₹4.14 0.05 USD | ₹142.27M 1.72M USD | 15.18 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.73 0.08 USD |
+3.7
|
₹134.99M 1.63M USD | ₹286.00 3.46 USD | ₹6.65 0.08 USD | ₹7.08 0.09 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 3360.00 | ₹0.01 0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.00 0.15 USD |
-3.85
|
₹97.20M 1.18M USD | ₹67.00 0.81 USD | ₹12.00 0.15 USD | ₹12.48 0.15 USD | ₹97.20M 1.18M USD | 0 | -₹0.21 -0.002 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹95.68M 1.16M USD | ₹248.00K 3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹95.68M 1.16M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.23 0.01 USD |
0
|
₹87.11M 1.05M USD | ₹26.87K 325.06 USD | ₹1.17 0.01 USD | ₹1.28 0.02 USD | ₹87.11M 1.05M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.39 0.05 USD |
-4.15
|
₹74.63M 902.9K USD | ₹21.29K 257.56 USD | ₹4.36 0.05 USD | ₹4.80 0.06 USD | ₹74.63M 902.9K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.70 0.07 USD |
+13.77
|
₹56.83M 687.53K USD | ₹883.00 10.68 USD | ₹5.10 0.06 USD | ₹5.70 0.07 USD | ₹56.83M 687.53K USD | 56.99 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.52 0.02 USD |
-4.4
|
₹53.84M 651.35K USD | ₹10.15K 122.75 USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹53.84M 651.35K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.88 0.07 USD |
-4.85
|
₹50.84M 615.06K USD | ₹1.12K 13.59 USD | ₹5.88 0.07 USD | ₹6.19 0.07 USD | ₹50.84M 615.06K USD | 30.94 | ₹0.19 0.002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.39 0.1 USD |
-4.98
|
₹43.33M 524.24K USD | ₹101.00 1.22 USD | ₹8.39 0.1 USD | ₹9.27 0.11 USD | ₹43.33M 524.24K USD | 0 | -₹0.91 -0.01 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.99 0.05 USD |
+5
|
₹43.09M 521.35K USD | ₹8.62K 104.26 USD | ₹3.80 0.05 USD | ₹3.99 0.05 USD | ₹43.09M 521.35K USD | 23.47 | ₹0.17 0.002 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.45 0.04 USD |
+2.99
|
₹41.47M 501.71K USD | ₹1.38K 16.66 USD | ₹3.20 0.04 USD | ₹3.45 0.04 USD | ₹41.47M 501.71K USD | 8.02 | ₹0.43 0.005 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.18 0.01 USD |
-6.35
|
₹41.16M 497.95K USD | ₹1.18K 14.31 USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹41.16M 497.95K USD | 39.33 | ₹0.03 0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}