결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-1.05
|
₹3.13B 37.82M USD | ₹1.75K 21.17 USD | ₹1,640.00 19.84 USD | ₹1,725.00 20.87 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.71 0.93 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.86 0.08 USD |
+1.48
|
₹3.07B 37.13M USD | ₹123.99K 1.5K USD | ₹6.63 0.08 USD | ₹7.04 0.09 USD | ₹3.07B 37.13M USD | 114.33 | ₹0.06 0.0007 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹584.05 7.07 USD |
-0.62
|
₹3.00B 36.33M USD | ₹309.00 3.74 USD | ₹580.00 7.02 USD | ₹587.00 7.1 USD | ₹3.00B 36.33M USD | 28.22 | ₹20.69 0.25 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹915.55 11.08 USD |
+3.29
|
₹2.91B 35.15M USD | ₹1.04K 12.53 USD | ₹887.05 10.73 USD | ₹927.00 11.22 USD | ₹2.91B 35.15M USD | 65.77 | ₹13.92 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹216.60 2.62 USD |
-1.16
|
₹2.80B 33.88M USD | ₹2.69K 32.54 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.80B 33.88M USD | 13.63 | ₹15.89 0.19 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.15 2.82 USD |
-2.16
|
₹2.76B 33.36M USD | ₹38.82K 469.68 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹2.76B 33.36M USD | 7.77 | ₹29.98 0.36 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹264.95 3.21 USD |
-0.08
|
₹2.71B 32.81M USD | ₹2.21K 26.68 USD | ₹256.20 3.1 USD | ₹268.00 3.24 USD | ₹2.71B 32.81M USD | 26.65 | ₹9.94 0.12 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹360.80 4.37 USD |
+2.81
|
₹2.71B 32.74M USD | ₹109.00 1.32 USD | ₹350.95 4.25 USD | ₹361.00 4.37 USD | ₹2.71B 32.74M USD | 0 | -₹35.13 -0.4 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.94
|
₹2.64B 31.94M USD | ₹2.88K 34.89 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.61 0.46 USD |
+0.89
|
₹2.57B 31.12M USD | ₹8.74K 105.76 USD | ₹37.20 0.45 USD | ₹38.00 0.46 USD | ₹2.57B 31.12M USD | 22.79 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.15 2.82 USD |
+0.17
|
₹2.57B 31.04M USD | ₹2.93K 35.4 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.57B 31.04M USD | 0 | -₹4.05 -0.04 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹133.45 1.61 USD |
+1.02
|
₹2.55B 30.86M USD | ₹13.55K 163.93 USD | ₹130.30 1.58 USD | ₹137.00 1.66 USD | ₹2.55B 30.86M USD | 10.15 | ₹13.14 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.87 0.45 USD |
-1.99
|
₹2.54B 30.76M USD | ₹7.46K 90.24 USD | ₹36.87 0.45 USD | ₹37.32 0.45 USD | ₹2.54B 30.76M USD | 48.51 | ₹0.76 0.009 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.18 0.17 USD |
-0.91
|
₹2.52B 30.45M USD | ₹9.87K 119.43 USD | ₹14.12 0.17 USD | ₹14.65 0.18 USD | ₹2.52B 30.45M USD | 101.28 | ₹0.14 0.001 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹191.10 2.31 USD |
-1.97
|
₹2.51B 30.41M USD | ₹228.00 2.76 USD | ₹191.10 2.31 USD | ₹191.10 2.31 USD | ₹2.51B 30.41M USD | 289.54 | ₹0.66 0.007 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.09 0.11 USD |
+2.94
|
₹2.45B 29.65M USD | ₹64.08K 775.2 USD | ₹8.81 0.11 USD | ₹9.21 0.11 USD | ₹2.45B 29.65M USD | 8.91 | ₹1.02 0.01 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹161.05 1.95 USD |
-3.36
|
₹2.45B 29.64M USD | ₹630.00 7.62 USD | ₹160.00 1.94 USD | ₹172.00 2.08 USD | ₹2.45B 29.64M USD | 0 | -₹1.37 -0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.87 1.05 USD |
+0.2
|
₹2.41B 29.1M USD | ₹16.86K 203.97 USD | ₹86.15 1.04 USD | ₹89.01 1.08 USD | ₹2.41B 29.1M USD | 0 | -₹5.90 -0.07 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.16 0.5 USD |
+8.2
|
₹2.35B 28.38M USD | ₹14.42K 174.49 USD | ₹39.76 0.48 USD | ₹42.00 0.51 USD | ₹2.35B 28.38M USD | 24.07 | ₹1.71 0.02 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹122.85 1.49 USD |
-1.25
|
₹2.32B 28.04M USD | ₹33.60K 406.5 USD | ₹122.05 1.48 USD | ₹127.95 1.55 USD | ₹2.32B 28.04M USD | 17.08 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.10 1.95 USD |
+2.55
|
₹2.26B 27.29M USD | ₹367.00 4.44 USD | ₹158.05 1.91 USD | ₹165.00 2 USD | ₹2.26B 27.29M USD | 0 | -₹4.25 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,846.35 34.44 USD |
+3.16
|
₹2.20B 26.57M USD | ₹47.00 0.57 USD | ₹2,801.00 33.89 USD | ₹2,890.00 34.96 USD | ₹2.20B 26.57M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹62.63 0.76 USD |
-0.37
|
₹2.18B 26.43M USD | ₹4.34K 52.53 USD | ₹60.45 0.73 USD | ₹62.65 0.76 USD | ₹2.18B 26.43M USD | 0 | ₹0.00 0 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹678.00 8.2 USD | ₹153.25 1.85 USD | ₹154.95 1.87 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹288.15 3.49 USD |
-0.45
|
₹2.16B 26.15M USD | ₹2.39K 28.85 USD | ₹285.30 3.45 USD | ₹294.00 3.56 USD | ₹2.16B 26.15M USD | 61.83 | ₹4.66 0.06 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.65 0.69 USD |
+0.98
|
₹2.14B 25.84M USD | ₹3.09K 37.36 USD | ₹55.50 0.67 USD | ₹57.69 0.7 USD | ₹2.14B 25.84M USD | 13.45 | ₹4.21 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹184.20 2.23 USD |
+4.1
|
₹2.06B 24.96M USD | ₹9.15K 110.71 USD | ₹172.00 2.08 USD | ₹185.75 2.25 USD | ₹2.06B 24.96M USD | 13.95 | ₹13.20 0.16 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹684.80 8.28 USD |
+3.44
|
₹2.05B 24.86M USD | ₹7.69K 92.98 USD | ₹670.00 8.11 USD | ₹688.00 8.32 USD | ₹2.05B 24.86M USD | 17.21 | ₹39.79 0.48 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.70 2.05 USD |
-1.34
|
₹2.01B 24.33M USD | ₹4.04K 48.88 USD | ₹169.05 2.05 USD | ₹172.40 2.09 USD | ₹2.01B 24.33M USD | 27.41 | ₹6.19 0.07 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹808.15 9.78 USD |
+2.56
|
₹1.99B 24.03M USD | ₹353.00 4.27 USD | ₹795.00 9.62 USD | ₹815.00 9.86 USD | ₹1.99B 24.03M USD | 168.01 | ₹4.81 0.06 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.69 0.4 USD |
+0.21
|
₹1.98B 23.95M USD | ₹71.25K 861.97 USD | ₹32.28 0.39 USD | ₹33.93 0.41 USD | ₹1.98B 23.95M USD | 17.96 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹112.90 1.37 USD |
+4.97
|
₹1.95B 23.57M USD | ₹526.00 6.36 USD | ₹112.50 1.36 USD | ₹112.90 1.37 USD | ₹1.95B 23.57M USD | 26.69 | ₹4.23 0.05 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹605.30 7.32 USD |
+3.3
|
₹1.92B 23.29M USD | ₹1.88K 22.7 USD | ₹581.20 7.03 USD | ₹613.85 7.43 USD | ₹1.92B 23.29M USD | 58.03 | ₹10.43 0.13 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.96 0.07 USD |
-0.67
|
₹1.91B 23.07M USD | ₹33.99K 411.26 USD | ₹5.93 0.07 USD | ₹6.08 0.07 USD | ₹1.91B 23.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹31.38 0.38 USD |
-3.48
|
₹1.87B 22.66M USD | ₹210.55K 2.55K USD | ₹30.89 0.37 USD | ₹34.13 0.41 USD | ₹1.87B 22.66M USD | 8.86 | ₹3.54 0.04 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹821.30 9.94 USD |
-0.41
|
₹1.85B 22.36M USD | ₹149.00 1.8 USD | ₹765.00 9.26 USD | ₹841.50 10.18 USD | ₹1.85B 22.36M USD | 33.19 | ₹24.74 0.3 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹337.10 4.08 USD |
+5
|
₹1.84B 22.31M USD | ₹4.40K 53.21 USD | ₹335.80 4.06 USD | ₹337.10 4.08 USD | ₹1.84B 22.31M USD | 17.94 | ₹18.78 0.23 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹140.70 1.7 USD |
+3.42
|
₹1.84B 22.29M USD | ₹1.71K 20.72 USD | ₹138.00 1.67 USD | ₹143.00 1.73 USD | ₹1.84B 22.29M USD | 0 | -₹1.63 -0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹98.00 1.19 USD |
+0.01
|
₹1.83B 22.15M USD | ₹193.00 2.33 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.82 0.2 USD |
-0.77
|
₹1.76B 21.27M USD | ₹6.92K 83.76 USD | ₹16.24 0.2 USD | ₹18.90 0.23 USD | ₹1.76B 21.27M USD | 21.56 | ₹0.78 0.009 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.20 1.9 USD |
-1.07
|
₹1.70B 20.52M USD | ₹16.37K 198 USD | ₹154.00 1.86 USD | ₹160.95 1.95 USD | ₹1.70B 20.52M USD | 25.19 | ₹6.24 0.08 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹124.90 1.51 USD |
+8.61
|
₹1.65B 19.92M USD | ₹24.22K 292.97 USD | ₹113.00 1.37 USD | ₹128.35 1.55 USD | ₹1.65B 19.92M USD | 15.61 | ₹8.00 0.1 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹50.95 0.62 USD |
+0.81
|
₹1.62B 19.58M USD | ₹26.02K 314.76 USD | ₹48.67 0.59 USD | ₹54.00 0.65 USD | ₹1.62B 19.58M USD | 40.76 | ₹1.25 0.02 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.99 0.11 USD |
+0.33
|
₹1.61B 19.48M USD | ₹71.75K 868.07 USD | ₹8.65 0.1 USD | ₹9.27 0.11 USD | ₹1.61B 19.48M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.98 0.23 USD |
+0.9
|
₹1.59B 19.28M USD | ₹13.51K 163.4 USD | ₹18.27 0.22 USD | ₹19.25 0.23 USD | ₹1.59B 19.28M USD | 0 | -₹7.08 -0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.00 1.55 USD |
-1.73
|
₹1.58B 19.1M USD | ₹1.27K 15.38 USD | ₹128.00 1.55 USD | ₹132.00 1.6 USD | ₹1.58B 19.1M USD | 7.14 | ₹17.91 0.22 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.82 0.18 USD |
-4.82
|
₹1.56B 18.82M USD | ₹66.92K 809.57 USD | ₹14.80 0.18 USD | ₹15.00 0.18 USD | ₹1.56B 18.82M USD | 0 | -₹2.08 -0.02 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹452.65 5.48 USD |
+1.66
|
₹1.54B 18.62M USD | ₹2.65K 32.1 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹1.54B 18.62M USD | 12.75 | ₹35.49 0.43 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹267.00 3.23 USD |
-12.17
|
₹1.54B 18.58M USD | ₹500.00 6.05 USD | ₹267.00 3.23 USD | ₹267.00 3.23 USD | ₹1.54B 18.58M USD | 5.68 | ₹47.00 0.57 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.80 1.46 USD |
+1.3
|
₹1.53B 18.5M USD | ₹8.00K 96.73 USD | ₹118.05 1.43 USD | ₹128.00 1.55 USD | ₹1.53B 18.5M USD | 18.72 | ₹6.45 0.08 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹507.15 6.14 USD |
-0.17
|
₹1.52B 18.41M USD | ₹6.46K 78.09 USD | ₹498.00 6.02 USD | ₹521.00 6.3 USD | ₹1.52B 18.41M USD | 13.75 | ₹36.88 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹28.13 0.34 USD |
-0.64
|
₹1.49B 18.08M USD | ₹15.79K 190.98 USD | ₹28.00 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 18.08M USD | 20.83 | ₹1.35 0.02 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.33 0.08 USD |
+1.12
|
₹1.49B 18.08M USD | ₹7.20K 87.12 USD | ₹6.22 0.08 USD | ₹6.46 0.08 USD | ₹1.49B 18.08M USD | 28.77 | ₹0.22 0.002 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹159.15 1.93 USD |
+1.76
|
₹1.45B 17.49M USD | ₹6.88K 83.19 USD | ₹155.00 1.88 USD | ₹163.65 1.98 USD | ₹1.45B 17.49M USD | 15.86 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.66 0.75 USD |
-0.69
|
₹1.42B 17.23M USD | ₹15.52K 187.72 USD | ₹60.20 0.73 USD | ₹63.46 0.77 USD | ₹1.42B 17.23M USD | 7.88 | ₹7.82 0.09 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹774.05 9.36 USD |
+5
|
₹1.39B 16.86M USD | ₹321.00 3.88 USD | ₹745.00 9.01 USD | ₹774.05 9.36 USD | ₹1.39B 16.86M USD | 13.81 | ₹56.03 0.68 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹195.69 2.37 USD |
+5
|
₹1.37B 16.57M USD | ₹73.27K 886.48 USD | ₹177.07 2.14 USD | ₹195.69 2.37 USD | ₹1.37B 16.57M USD | 36.17 | ₹5.41 0.07 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹534.75 6.47 USD |
-0.78
|
₹1.36B 16.5M USD | ₹694.00 8.4 USD | ₹530.00 6.41 USD | ₹548.00 6.63 USD | ₹1.36B 16.5M USD | 21.06 | ₹25.38 0.31 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹377.05 4.56 USD |
+1.55
|
₹1.36B 16.47M USD | ₹1.91K 23.11 USD | ₹367.40 4.44 USD | ₹377.95 4.57 USD | ₹1.36B 16.47M USD | 12.55 | ₹30.04 0.36 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
+0.51
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.91 | ₹13.14 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.99 0.91 USD |
-2.31
|
₹1.35B 16.27M USD | ₹5.61K 67.92 USD | ₹74.50 0.9 USD | ₹79.50 0.96 USD | ₹1.35B 16.27M USD | 26.78 | ₹2.80 0.03 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.95 1.55 USD |
0
|
₹1.34B 16.17M USD | ₹1.05K 12.67 USD | ₹121.05 1.46 USD | ₹128.00 1.55 USD | ₹1.34B 16.17M USD | 52.87 | ₹2.42 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹45.62 0.55 USD |
-0.26
|
₹1.33B 16.11M USD | ₹5.98K 72.38 USD | ₹45.06 0.55 USD | ₹46.72 0.57 USD | ₹1.33B 16.11M USD | 9.58 | ₹4.76 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.60 0.64 USD |
+0.17
|
₹1.32B 15.95M USD | ₹2.87K 34.73 USD | ₹51.54 0.62 USD | ₹52.61 0.64 USD | ₹1.32B 15.95M USD | 20.95 | ₹2.51 0.03 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹24.80 0.3 USD |
+3.55
|
₹1.28B 15.44M USD | ₹70.75K 855.95 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.28B 15.44M USD | 26.38 | ₹0.94 0.01 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.31 0.92 USD |
+1.76
|
₹1.28B 15.44M USD | ₹3.48K 42.13 USD | ₹75.27 0.91 USD | ₹76.95 0.93 USD | ₹1.28B 15.44M USD | 19.82 | ₹3.85 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹255.00 3.09 USD |
+4.23
|
₹1.28B 15.43M USD | ₹38.00 0.46 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹1.28B 15.43M USD | 29.04 | ₹8.78 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.90 1.52 USD |
+6.65
|
₹1.26B 15.22M USD | ₹9.17K 110.93 USD | ₹119.05 1.44 USD | ₹127.85 1.55 USD | ₹1.26B 15.22M USD | 27.36 | ₹4.60 0.06 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.16 0.04 USD |
+9.72
|
₹1.25B 15.1M USD | ₹693.10K 8.39K USD | ₹3.08 0.04 USD | ₹3.16 0.04 USD | ₹1.25B 15.1M USD | 0 | -₹2.42 -0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹13.13 0.16 USD |
-0.68
|
₹1.23B 14.89M USD | ₹30.92K 374.09 USD | ₹12.91 0.16 USD | ₹13.60 0.16 USD | ₹1.23B 14.89M USD | 101.00 | ₹0.13 0.001 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-1.76
|
₹1.20B 14.54M USD | ₹1.06K 12.76 USD | ₹56.72 0.69 USD | ₹59.97 0.73 USD | ₹1.20B 14.54M USD | 0 | -₹3.71 -0.04 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
-0.33
|
₹1.20B 14.52M USD | ₹30.89K 373.71 USD | ₹8.95 0.11 USD | ₹9.45 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,107.70 13.4 USD |
+4.78
|
₹1.20B 14.48M USD | ₹131.00 1.58 USD | ₹1,004.30 12.15 USD | ₹1,108.00 13.4 USD | ₹1.20B 14.48M USD | 0 | -₹20.51 -0.2 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹492.25 5.96 USD |
+0.9
|
₹1.18B 14.24M USD | ₹683.00 8.26 USD | ₹481.00 5.82 USD | ₹508.00 6.15 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.97 0.34 USD |
+1.38
|
₹1.17B 14.15M USD | ₹29.59K 357.98 USD | ₹27.17 0.33 USD | ₹28.20 0.34 USD | ₹1.17B 14.15M USD | 0 | -₹2.78 -0.03 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.55 0.04 USD |
-0.28
|
₹1.15B 13.96M USD | ₹110.94K 1.34K USD | ₹3.50 0.04 USD | ₹3.64 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.81 0.06 USD |
-0.62
|
₹1.15B 13.86M USD | ₹904.08K 10.94K USD | ₹4.71 0.06 USD | ₹5.08 0.06 USD | ₹1.15B 13.86M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.64 1.04 USD |
+2.2
|
₹1.14B 13.74M USD | ₹1.73K 20.95 USD | ₹82.12 0.99 USD | ₹86.20 1.04 USD | ₹1.14B 13.74M USD | 23.08 | ₹3.71 0.04 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹917.60 11.1 USD |
-4.32
|
₹1.08B 13.03M USD | ₹1.27K 15.33 USD | ₹850.00 10.28 USD | ₹950.00 11.49 USD | ₹1.08B 13.03M USD | 32.77 | ₹28.00 0.34 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹40.66 0.49 USD |
-0.76
|
₹1.08B 13.01M USD | ₹506.00 6.12 USD | ₹39.01 0.47 USD | ₹40.66 0.49 USD | ₹1.08B 13.01M USD | 0 | -₹9.02 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹229.75 2.78 USD |
-3.85
|
₹1.07B 12.96M USD | ₹7.59K 91.84 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹1.07B 12.96M USD | 13.50 | ₹17.01 0.21 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹76.38 0.92 USD |
-3.92
|
₹1.07B 12.92M USD | ₹7.19K 87.02 USD | ₹75.00 0.91 USD | ₹80.50 0.97 USD | ₹1.07B 12.92M USD | 68.81 | ₹1.11 0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹40.52 0.49 USD |
-1.98
|
₹1.05B 12.73M USD | ₹1.42K 17.23 USD | ₹40.52 0.49 USD | ₹40.52 0.49 USD | ₹1.05B 12.73M USD | 0 | -₹0.15 -0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.97 0.59 USD |
-1.98
|
₹1.05B 12.65M USD | ₹2.40K 29.07 USD | ₹48.97 0.59 USD | ₹49.40 0.6 USD | ₹1.05B 12.65M USD | 106.45 | ₹0.46 0.005 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹193.15 2.34 USD |
+1.58
|
₹1.04B 12.55M USD | ₹2.70K 32.64 USD | ₹190.15 2.3 USD | ₹197.95 2.39 USD | ₹1.04B 12.55M USD | 56.47 | ₹3.42 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹52.00 0.63 USD |
+0.54
|
₹1.04B 12.53M USD | ₹260.00 3.15 USD | ₹50.41 0.61 USD | ₹52.49 0.64 USD | ₹1.04B 12.53M USD | 18.84 | ₹2.76 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.20 0.27 USD |
0
|
₹1.03B 12.46M USD | ₹10.48K 126.81 USD | ₹22.00 0.27 USD | ₹22.90 0.28 USD | ₹1.03B 12.46M USD | 15.10 | ₹1.47 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.73 0.18 USD |
-0.34
|
₹1.02B 12.4M USD | ₹48.77K 590.07 USD | ₹14.69 0.18 USD | ₹15.51 0.19 USD | ₹1.02B 12.4M USD | 10.67 | ₹1.38 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.90 2 USD |
+5.43
|
₹1.01B 12.27M USD | ₹4.56K 55.19 USD | ₹155.10 1.88 USD | ₹172.00 2.08 USD | ₹1.01B 12.27M USD | 13.76 | ₹11.98 0.14 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.64 0.88 USD |
+0.19
|
₹994.42M 12.03M USD | ₹317.00 3.84 USD | ₹71.66 0.87 USD | ₹73.80 0.89 USD | ₹994.42M 12.03M USD | 21.55 | ₹3.37 0.04 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.81 0.03 USD |
-3.44
|
₹989.75M 11.97M USD | ₹26.74K 323.49 USD | ₹2.77 0.03 USD | ₹2.94 0.04 USD | ₹989.75M 11.97M USD | 0 | -₹0.56 -0.006 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹54.38 0.66 USD |
+2.68
|
₹988.00M 11.95M USD | ₹1.11K 13.4 USD | ₹49.00 0.59 USD | ₹54.70 0.66 USD | ₹988.00M 11.95M USD | 319.88 | ₹0.17 0.002 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹61.90 0.75 USD |
-1.24
|
₹983.64M 11.9M USD | ₹37.91K 458.68 USD | ₹58.70 0.71 USD | ₹62.00 0.75 USD | ₹983.64M 11.9M USD | 6.01 | ₹10.29 0.12 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹105.20 1.27 USD |
-1.41
|
₹964.53M 11.67M USD | ₹8.35K 101.03 USD | ₹104.35 1.26 USD | ₹113.95 1.38 USD | ₹964.53M 11.67M USD | 43.47 | ₹2.42 0.03 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹4.93 0.06 USD |
+0.82
|
₹917.94M 11.11M USD | ₹36.03K 435.87 USD | ₹4.76 0.06 USD | ₹4.99 0.06 USD | ₹917.94M 11.11M USD | 3.37 | ₹1.46 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||