结果页面 4，国家/地区：印度，交易所：BSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (579)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹293.35 3.55 USD |
-1.44
|
₹3.10B 37.56M USD | ₹9.36K 113.23 USD | ₹290.85 3.52 USD | ₹307.00 3.71 USD | ₹3.10B 37.56M USD | 13.84 | ₹21.19 0.26 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹200.50 2.43 USD |
+1.96
|
₹3.05B 36.9M USD | ₹418.00 5.06 USD | ₹186.90 2.26 USD | ₹202.70 2.45 USD | ₹3.05B 36.9M USD | 0 | -₹1.36 -0.01 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹272.45 3.3 USD |
-6.44
|
₹2.98B 36.08M USD | ₹661.00 8 USD | ₹272.45 3.3 USD | ₹284.90 3.45 USD | ₹2.98B 36.08M USD | 10.28 | ₹26.50 0.32 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹250.15 3.03 USD |
-1.11
|
₹2.96B 35.79M USD | ₹5.92K 71.62 USD | ₹250.05 3.03 USD | ₹260.00 3.15 USD | ₹2.96B 35.79M USD | 8.34 | ₹29.97 0.36 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹24.58 0.3 USD |
-4.99
|
₹2.94B 35.53M USD | ₹89.60K 1.08K USD | ₹24.58 0.3 USD | ₹24.58 0.3 USD | ₹2.94B 35.53M USD | 0 | -₹0.62 -0.007 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹17.61 0.21 USD |
+3.59
|
₹2.93B 35.48M USD | ₹52.93K 640.35 USD | ₹16.70 0.2 USD | ₹17.79 0.22 USD | ₹2.93B 35.48M USD | 13.97 | ₹1.26 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.53 0.08 USD |
-1.21
|
₹2.92B 35.35M USD | ₹35.16K 425.4 USD | ₹6.51 0.08 USD | ₹6.75 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
0
|
₹2.84B 34.34M USD | ₹1.00 0.01 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹880.00 10.65 USD |
+0.45
|
₹2.79B 33.79M USD | ₹1.27K 15.33 USD | ₹870.00 10.53 USD | ₹898.90 10.88 USD | ₹2.79B 33.79M USD | 63.40 | ₹13.88 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹205.15 2.48 USD |
-1.06
|
₹2.65B 32.09M USD | ₹2.05K 24.74 USD | ₹201.05 2.43 USD | ₹209.00 2.53 USD | ₹2.65B 32.09M USD | 12.91 | ₹15.88 0.19 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹258.15 3.12 USD |
-3.08
|
₹2.64B 31.97M USD | ₹5.46K 66.06 USD | ₹258.00 3.12 USD | ₹271.00 3.28 USD | ₹2.64B 31.97M USD | 25.91 | ₹9.96 0.12 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹343.05 4.15 USD |
-0.72
|
₹2.57B 31.13M USD | ₹63.00 0.76 USD | ₹333.55 4.04 USD | ₹347.50 4.2 USD | ₹2.57B 31.13M USD | 0 | -₹35.10 -0.4 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.50 0.44 USD |
-3.39
|
₹2.50B 30.2M USD | ₹4.08K 49.31 USD | ₹36.50 0.44 USD | ₹39.18 0.47 USD | ₹2.50B 30.2M USD | 22.12 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹225.50 2.73 USD |
-3.67
|
₹2.48B 30.02M USD | ₹8.18K 98.99 USD | ₹224.90 2.72 USD | ₹242.70 2.94 USD | ₹2.48B 30.02M USD | 0 | -₹4.05 -0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.47 0.16 USD |
-1.17
|
₹2.39B 28.93M USD | ₹568.00 6.87 USD | ₹13.47 0.16 USD | ₹13.85 0.17 USD | ₹2.39B 28.93M USD | 96.21 | ₹0.14 0.001 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.13 0.5 USD |
-2.72
|
₹2.34B 28.36M USD | ₹4.69K 56.78 USD | ₹40.91 0.49 USD | ₹42.21 0.51 USD | ₹2.34B 28.36M USD | 27.42 | ₹1.50 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.81 0.41 USD |
-2
|
₹2.33B 28.2M USD | ₹2.15K 26.05 USD | ₹33.81 0.41 USD | ₹35.19 0.43 USD | ₹2.33B 28.2M USD | 44.48 | ₹0.76 0.009 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹92.50 1.12 USD |
-0.36
|
₹2.33B 28.13M USD | ₹2.14K 25.89 USD | ₹91.62 1.11 USD | ₹96.96 1.17 USD | ₹2.33B 28.13M USD | 54.73 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹120.00 1.45 USD |
-3.85
|
₹2.29B 27.75M USD | ₹6.08K 73.51 USD | ₹119.50 1.45 USD | ₹125.90 1.52 USD | ₹2.29B 27.75M USD | 9.13 | ₹13.14 0.16 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹81.81 0.99 USD |
-1.94
|
₹2.27B 27.4M USD | ₹15.20K 183.91 USD | ₹81.14 0.98 USD | ₹85.00 1.03 USD | ₹2.27B 27.4M USD | 0 | -₹5.90 -0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.34 0.1 USD |
-1.3
|
₹2.25B 27.2M USD | ₹17.56K 212.46 USD | ₹8.32 0.1 USD | ₹8.56 0.1 USD | ₹2.25B 27.2M USD | 8.17 | ₹1.02 0.01 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹117.65 1.42 USD |
-3.96
|
₹2.22B 26.86M USD | ₹20.80K 251.65 USD | ₹116.35 1.41 USD | ₹122.40 1.48 USD | ₹2.22B 26.86M USD | 16.36 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹157.00 1.9 USD |
-2.39
|
₹2.20B 26.59M USD | ₹303.00 3.67 USD | ₹157.00 1.9 USD | ₹164.90 2 USD | ₹2.20B 26.59M USD | 0 | -₹4.25 -0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹394.95 4.78 USD |
-2.63
|
₹2.16B 26.14M USD | ₹11.18K 135.25 USD | ₹385.35 4.66 USD | ₹420.00 5.08 USD | ₹2.16B 26.14M USD | 21.03 | ₹18.78 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,795.00 33.81 USD |
+0.11
|
₹2.16B 26.09M USD | ₹23.00 0.28 USD | ₹2,791.80 33.78 USD | ₹2,834.50 34.29 USD | ₹2.16B 26.09M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.85 0.68 USD |
-1.15
|
₹2.11B 25.47M USD | ₹260.00 3.15 USD | ₹55.85 0.68 USD | ₹57.00 0.69 USD | ₹2.11B 25.47M USD | 13.26 | ₹4.21 0.05 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹170.85 2.07 USD |
-4.55
|
₹2.02B 24.5M USD | ₹4.61K 55.79 USD | ₹170.05 2.06 USD | ₹180.00 2.18 USD | ₹2.02B 24.5M USD | 27.51 | ₹6.21 0.08 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹180.70 2.19 USD |
-1.53
|
₹2.02B 24.49M USD | ₹9.85K 119.16 USD | ₹175.05 2.12 USD | ₹190.00 2.3 USD | ₹2.02B 24.49M USD | 13.69 | ₹13.19 0.16 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.59 0.68 USD |
-2.58
|
₹1.97B 23.88M USD | ₹2.48K 30.03 USD | ₹56.56 0.68 USD | ₹58.60 0.71 USD | ₹1.97B 23.88M USD | 0 | ₹0.00 0 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹6.00 0.07 USD | ₹373.50 4.52 USD | ₹375.35 4.54 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹793.25 9.6 USD |
+0.04
|
₹1.95B 23.59M USD | ₹1.59K 19.19 USD | ₹780.00 9.44 USD | ₹820.00 9.92 USD | ₹1.95B 23.59M USD | 163.89 | ₹4.84 0.06 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹258.30 3.13 USD |
-3.37
|
₹1.94B 23.44M USD | ₹1.30K 15.75 USD | ₹253.50 3.07 USD | ₹268.90 3.25 USD | ₹1.94B 23.44M USD | 55.54 | ₹4.65 0.06 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹112.00 1.36 USD |
+0.49
|
₹1.93B 23.38M USD | ₹45.00 0.54 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹1.93B 23.38M USD | 26.41 | ₹4.24 0.05 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹145.60 1.76 USD |
-0.88
|
₹1.91B 23.07M USD | ₹252.00 3.05 USD | ₹145.50 1.76 USD | ₹149.40 1.81 USD | ₹1.91B 23.07M USD | 0 | -₹1.63 -0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹101.89 1.23 USD |
+4.5
|
₹1.90B 23.02M USD | ₹39.00 0.47 USD | ₹97.00 1.17 USD | ₹101.94 1.23 USD | ₹1.90B 23.02M USD | 7.27 | ₹14.01 0.17 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹543.70 6.58 USD |
-7.96
|
₹1.85B 22.36M USD | ₹19.66K 237.9 USD | ₹540.00 6.53 USD | ₹609.85 7.38 USD | ₹1.85B 22.36M USD | 15.31 | ₹35.51 0.43 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.46 0.37 USD |
-2.81
|
₹1.84B 22.31M USD | ₹4.18K 50.56 USD | ₹30.34 0.37 USD | ₹32.01 0.39 USD | ₹1.84B 22.31M USD | 16.73 | ₹1.82 0.02 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹597.80 7.23 USD |
-1.95
|
₹1.79B 21.7M USD | ₹2.99K 36.11 USD | ₹590.00 7.14 USD | ₹619.05 7.49 USD | ₹1.79B 21.7M USD | 15.01 | ₹39.81 0.48 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.44 0.07 USD |
-5.39
|
₹1.74B 21.06M USD | ₹348.69K 4.22K USD | ₹5.16 0.06 USD | ₹5.81 0.07 USD | ₹1.74B 21.06M USD | 0 | -₹0.10 -0.001 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.91 0.35 USD |
-2.43
|
₹1.73B 20.88M USD | ₹755.00 9.13 USD | ₹28.90 0.35 USD | ₹29.70 0.36 USD | ₹1.73B 20.88M USD | 8.16 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.75 1.91 USD |
-0.57
|
₹1.70B 20.59M USD | ₹717.00 8.67 USD | ₹157.05 1.9 USD | ₹163.50 1.98 USD | ₹1.70B 20.59M USD | 25.32 | ₹6.23 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹136.45 1.65 USD |
-7.15
|
₹1.68B 20.36M USD | ₹5.93K 71.72 USD | ₹133.30 1.61 USD | ₹144.20 1.74 USD | ₹1.68B 20.36M USD | 7.61 | ₹17.91 0.22 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹731.45 8.85 USD |
-2.07
|
₹1.65B 19.91M USD | ₹134.00 1.62 USD | ₹730.00 8.83 USD | ₹752.95 9.11 USD | ₹1.65B 19.91M USD | 29.49 | ₹24.80 0.3 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹15.63 0.19 USD |
-2.01
|
₹1.63B 19.76M USD | ₹12.51K 151.37 USD | ₹15.50 0.19 USD | ₹16.70 0.2 USD | ₹1.63B 19.76M USD | 20.03 | ₹0.78 0.009 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹531.30 6.43 USD |
-0.24
|
₹1.59B 19.28M USD | ₹203.00 2.46 USD | ₹530.00 6.41 USD | ₹542.00 6.56 USD | ₹1.59B 19.28M USD | 14.41 | ₹36.86 0.45 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.00 1.45 USD |
-0.99
|
₹1.58B 19.14M USD | ₹5.56K 67.21 USD | ₹118.00 1.43 USD | ₹123.60 1.5 USD | ₹1.58B 19.14M USD | 14.98 | ₹8.01 0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.04 0.18 USD |
+1.01
|
₹1.58B 19.1M USD | ₹19.10K 231.05 USD | ₹14.15 0.17 USD | ₹15.60 0.19 USD | ₹1.58B 19.1M USD | 0 | -₹2.13 -0.02 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹17.98 0.22 USD |
-3.54
|
₹1.51B 18.26M USD | ₹3.40K 41.18 USD | ₹17.90 0.22 USD | ₹19.00 0.23 USD | ₹1.51B 18.26M USD | 0 | -₹7.08 -0.08 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.27 0.57 USD |
-11.23
|
₹1.50B 18.17M USD | ₹45.57K 551.33 USD | ₹46.65 0.56 USD | ₹56.00 0.68 USD | ₹1.50B 18.17M USD | 37.81 | ₹1.25 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹105.60 1.28 USD |
-4.99
|
₹1.50B 18.13M USD | ₹15.81K 191.32 USD | ₹105.60 1.28 USD | ₹107.90 1.31 USD | ₹1.50B 18.13M USD | 70.87 | ₹1.49 0.02 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹117.90 1.43 USD |
-4.3
|
₹1.49B 18.06M USD | ₹9.07K 109.68 USD | ₹115.10 1.39 USD | ₹129.90 1.57 USD | ₹1.49B 18.06M USD | 18.25 | ₹6.46 0.08 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹8.25 0.1 USD |
-4.51
|
₹1.48B 17.88M USD | ₹21.75K 263.13 USD | ₹8.15 0.1 USD | ₹8.79 0.11 USD | ₹1.48B 17.88M USD | 0 | -₹9.52 -0.1 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.98 0.07 USD |
-4.93
|
₹1.42B 17.23M USD | ₹163.67K 1.98K USD | ₹5.98 0.07 USD | ₹6.20 0.08 USD | ₹1.42B 17.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹200.95 2.43 USD |
+4.99
|
₹1.41B 17.02M USD | ₹40.67K 492.08 USD | ₹199.85 2.42 USD | ₹200.95 2.43 USD | ₹1.41B 17.02M USD | 37.21 | ₹5.40 0.07 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.92 0.07 USD |
-1.33
|
₹1.40B 16.9M USD | ₹8.27K 100.05 USD | ₹5.76 0.07 USD | ₹6.19 0.07 USD | ₹1.40B 16.9M USD | 26.90 | ₹0.22 0.002 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹375.10 4.54 USD |
+0.28
|
₹1.39B 16.77M USD | ₹1.17K 14.17 USD | ₹375.00 4.54 USD | ₹376.85 4.56 USD | ₹1.39B 16.77M USD | 28.54 | ₹13.14 0.16 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹575.70 6.97 USD |
+9.19
|
₹1.38B 16.65M USD | ₹10.02K 121.19 USD | ₹528.50 6.39 USD | ₹622.80 7.53 USD | ₹1.38B 16.65M USD | 0 | -₹10.02 -0.1 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.50 4.59 USD |
+0.21
|
₹1.37B 16.58M USD | ₹2.56K 30.97 USD | ₹378.00 4.57 USD | ₹389.00 4.71 USD | ₹1.37B 16.58M USD | 12.62 | ₹30.07 0.36 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹25.68 0.31 USD |
-3.39
|
₹1.36B 16.5M USD | ₹12.11K 146.5 USD | ₹25.25 0.31 USD | ₹27.19 0.33 USD | ₹1.36B 16.5M USD | 19.02 | ₹1.35 0.02 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹149.50 1.81 USD |
-0.99
|
₹1.36B 16.43M USD | ₹3.23K 39.13 USD | ₹147.50 1.78 USD | ₹153.50 1.86 USD | ₹1.36B 16.43M USD | 14.90 | ₹10.03 0.12 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹127.60 1.54 USD |
0
|
₹1.33B 16.13M USD | ₹1.03K 12.4 USD | ₹127.60 1.54 USD | ₹129.90 1.57 USD | ₹1.33B 16.13M USD | 52.72 | ₹2.42 0.03 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹738.00 8.93 USD |
-4.16
|
₹1.33B 16.07M USD | ₹115.00 1.39 USD | ₹738.00 8.93 USD | ₹740.00 8.95 USD | ₹1.33B 16.07M USD | 13.18 | ₹55.98 0.68 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹57.42 0.69 USD |
-3.35
|
₹1.33B 16.04M USD | ₹10.61K 128.38 USD | ₹57.25 0.69 USD | ₹60.60 0.73 USD | ₹1.33B 16.04M USD | 7.34 | ₹7.82 0.09 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹131.00 1.58 USD |
+1.39
|
₹1.31B 15.84M USD | ₹1.11K 13.4 USD | ₹126.15 1.53 USD | ₹131.95 1.6 USD | ₹1.31B 15.84M USD | 28.47 | ₹4.60 0.06 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹72.96 0.88 USD |
-1.16
|
₹1.31B 15.83M USD | ₹1.52K 18.34 USD | ₹72.81 0.88 USD | ₹76.60 0.93 USD | ₹1.31B 15.83M USD | 26.05 | ₹2.80 0.03 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹501.85 6.07 USD |
-4.06
|
₹1.28B 15.48M USD | ₹389.00 4.71 USD | ₹480.00 5.81 USD | ₹524.85 6.35 USD | ₹1.28B 15.48M USD | 19.78 | ₹25.37 0.31 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹235.70 2.85 USD |
-3.84
|
₹1.27B 15.32M USD | ₹5.35K 64.7 USD | ₹232.85 2.82 USD | ₹248.00 3 USD | ₹1.27B 15.32M USD | 61.22 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹42.80 0.52 USD |
-2.42
|
₹1.25B 15.12M USD | ₹980.00 11.86 USD | ₹42.47 0.51 USD | ₹43.86 0.53 USD | ₹1.25B 15.12M USD | 8.99 | ₹4.76 0.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,138.10 13.77 USD |
0
|
₹1.23B 14.87M USD | ₹31.00 0.38 USD | ₹1,138.10 13.77 USD | ₹1,140.00 13.79 USD | ₹1.23B 14.87M USD | 0 | -₹20.49 -0.2 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹48.26 0.58 USD |
-4.49
|
₹1.21B 14.63M USD | ₹9.12K 110.36 USD | ₹47.27 0.57 USD | ₹54.50 0.66 USD | ₹1.21B 14.63M USD | 19.22 | ₹2.51 0.03 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹46.46 0.56 USD |
+2
|
₹1.21B 14.59M USD | ₹7.37K 89.12 USD | ₹46.46 0.56 USD | ₹46.46 0.56 USD | ₹1.21B 14.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹23.37 0.28 USD |
-4.96
|
₹1.20B 14.55M USD | ₹16.48K 199.4 USD | ₹23.37 0.28 USD | ₹24.55 0.3 USD | ₹1.20B 14.55M USD | 24.86 | ₹0.94 0.01 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹71.00 0.86 USD |
-2.15
|
₹1.19B 14.37M USD | ₹5.40K 65.38 USD | ₹70.50 0.85 USD | ₹73.22 0.89 USD | ₹1.19B 14.37M USD | 18.44 | ₹3.85 0.05 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹237.00 2.87 USD |
0
|
₹1.18B 14.34M USD | ₹70.00 0.85 USD | ₹237.00 2.87 USD | ₹237.00 2.87 USD | ₹1.18B 14.34M USD | 27.02 | ₹8.77 0.11 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.53 0.1 USD |
-2.07
|
₹1.14B 13.75M USD | ₹33.65K 407.1 USD | ₹8.45 0.1 USD | ₹8.75 0.11 USD | ₹1.14B 13.75M USD | 4.73 | ₹1.80 0.02 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹52.02 0.63 USD |
-5.16
|
₹1.10B 13.27M USD | ₹699.00 8.46 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹1.10B 13.27M USD | 0 | -₹3.71 -0.04 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.69 0.14 USD |
+0.69
|
₹1.10B 13.26M USD | ₹10.23K 123.74 USD | ₹11.58 0.14 USD | ₹12.00 0.15 USD | ₹1.10B 13.26M USD | 89.92 | ₹0.13 0.001 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.08 0.32 USD |
-2.8
|
₹1.09B 13.19M USD | ₹36.73K 444.4 USD | ₹25.90 0.31 USD | ₹27.20 0.33 USD | ₹1.09B 13.19M USD | 0 | -₹2.78 -0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.51 0.19 USD |
-1.96
|
₹1.08B 13.06M USD | ₹21.34K 258.17 USD | ₹15.50 0.19 USD | ₹16.38 0.2 USD | ₹1.08B 13.06M USD | 11.23 | ₹1.38 0.02 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹66.78 0.81 USD |
+0.13
|
₹1.06B 12.84M USD | ₹564.00 6.82 USD | ₹60.60 0.73 USD | ₹69.49 0.84 USD | ₹1.06B 12.84M USD | 6.48 | ₹10.29 0.12 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹900.00 10.89 USD |
-1.1
|
₹1.06B 12.78M USD | ₹32.00 0.39 USD | ₹900.00 10.89 USD | ₹910.00 11.01 USD | ₹1.06B 12.78M USD | 32.10 | ₹28.03 0.34 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹79.06 0.96 USD |
-2.15
|
₹1.05B 12.68M USD | ₹1.05K 12.69 USD | ₹79.00 0.96 USD | ₹80.35 0.97 USD | ₹1.05B 12.68M USD | 21.30 | ₹3.71 0.04 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.50 0.62 USD |
-2.65
|
₹1.03B 12.41M USD | ₹9.00 0.11 USD | ₹50.58 0.61 USD | ₹51.99 0.63 USD | ₹1.03B 12.41M USD | 18.65 | ₹2.76 0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹8.77 0.11 USD |
+1.39
|
₹1.02B 12.33M USD | ₹228.16K 2.76K USD | ₹8.74 0.11 USD | ₹9.08 0.11 USD | ₹1.02B 12.33M USD | 877.00 | ₹0.01 0.0001 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹38.31 0.46 USD |
-3.06
|
₹1.01B 12.26M USD | ₹1.01K 12.22 USD | ₹38.30 0.46 USD | ₹40.81 0.49 USD | ₹1.01B 12.26M USD | 0 | -₹9.02 -0.1 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹215.05 2.6 USD |
+2.38
|
₹1.00B 12.13M USD | ₹6.00K 72.61 USD | ₹204.55 2.47 USD | ₹219.95 2.66 USD | ₹1.00B 12.13M USD | 12.64 | ₹17.01 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.50 0.56 USD |
+1.11
|
₹993.13M 12.02M USD | ₹2.68K 32.36 USD | ₹46.50 0.56 USD | ₹46.85 0.57 USD | ₹993.13M 12.02M USD | 101.08 | ₹0.46 0.005 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹71.01 0.86 USD |
-2.19
|
₹993.10M 12.01M USD | ₹12.79K 154.76 USD | ₹70.61 0.85 USD | ₹74.60 0.9 USD | ₹993.10M 12.01M USD | 63.97 | ₹1.11 0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.04 0.04 USD |
-3.8
|
₹987.77M 11.95M USD | ₹56.37K 682.03 USD | ₹3.02 0.04 USD | ₹3.25 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.76 0.03 USD |
+1.47
|
₹972.14M 11.76M USD | ₹3.40K 41.09 USD | ₹2.72 0.03 USD | ₹2.79 0.03 USD | ₹972.14M 11.76M USD | 0 | -₹0.56 -0.006 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹20.74 0.25 USD |
-1.38
|
₹962.41M 11.64M USD | ₹4.25K 51.42 USD | ₹20.74 0.25 USD | ₹21.15 0.26 USD | ₹962.41M 11.64M USD | 14.10 | ₹1.47 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹68.14 0.82 USD |
-1.49
|
₹932.82M 11.29M USD | ₹2.20K 26.63 USD | ₹66.95 0.81 USD | ₹69.00 0.83 USD | ₹932.82M 11.29M USD | 20.21 | ₹3.37 0.04 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹101.10 1.22 USD |
-1.51
|
₹926.94M 11.21M USD | ₹4.26K 51.49 USD | ₹100.20 1.21 USD | ₹106.00 1.28 USD | ₹926.94M 11.21M USD | 41.77 | ₹2.42 0.03 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹147.85 1.79 USD |
-4.3
|
₹909.25M 11M USD | ₹2.05K 24.79 USD | ₹145.00 1.75 USD | ₹153.30 1.85 USD | ₹909.25M 11M USD | 12.35 | ₹11.97 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||