Page de résultat 4 pour Le pays : Inde Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (579)
- {{country.name}}
- Tous les pays
- Inde (579)
BSE (579)
- {{item.name}}
- Tous marchés
- BSE (579)
- NSE (326)
Produits industriels (579)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹106.95 1.29 USD |
+1.95
|
₹2.99B 36.17M USD | ₹3.31K 40.02 USD | ₹104.95 1.27 USD | ₹108.70 1.32 USD | ₹2.99B 36.17M USD | 23.55 | ₹4.54 0.05 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹579.75 7.01 USD |
0
|
₹2.98B 36.06M USD | ₹1.00 0.01 USD | ₹579.75 7.01 USD | ₹579.75 7.01 USD | ₹2.98B 36.06M USD | 28.00 | ₹20.70 0.25 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹265.05 3.21 USD |
+0.59
|
₹2.90B 35.1M USD | ₹22.00 0.27 USD | ₹265.05 3.21 USD | ₹270.00 3.27 USD | ₹2.90B 35.1M USD | 9.99 | ₹26.51 0.32 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹243.00 2.94 USD |
+0.64
|
₹2.87B 34.77M USD | ₹3.02K 36.48 USD | ₹240.25 2.91 USD | ₹244.75 2.96 USD | ₹2.87B 34.77M USD | 8.10 | ₹29.98 0.36 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹889.85 10.77 USD |
+2.28
|
₹2.82B 34.16M USD | ₹507.00 6.13 USD | ₹865.10 10.47 USD | ₹896.00 10.84 USD | ₹2.82B 34.16M USD | 63.92 | ₹13.92 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.30 1.76 USD |
+0.55
|
₹2.78B 33.6M USD | ₹3.24K 39.22 USD | ₹145.15 1.76 USD | ₹148.00 1.79 USD | ₹2.78B 33.6M USD | 11.04 | ₹13.15 0.16 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹210.70 2.55 USD |
+4.98
|
₹2.72B 32.95M USD | ₹539.00 6.52 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.72B 32.95M USD | 13.26 | ₹15.88 0.19 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹1.06K 12.76 USD | ₹39.18 0.47 USD | ₹39.18 0.47 USD | ₹2.70B 32.68M USD | 52.94 | ₹0.74 0.008 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹105.00 1.27 USD |
+2.74
|
₹2.64B 31.94M USD | ₹172.00 2.08 USD | ₹105.00 1.27 USD | ₹105.00 1.27 USD | ₹2.64B 31.94M USD | 62.13 | ₹1.69 0.02 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.97 0.45 USD |
+2.61
|
₹2.53B 30.59M USD | ₹5.10K 61.65 USD | ₹36.15 0.44 USD | ₹37.76 0.46 USD | ₹2.53B 30.59M USD | 22.40 | ₹1.65 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.09 0.17 USD |
+0.36
|
₹2.50B 30.26M USD | ₹21.35K 258.24 USD | ₹13.12 0.16 USD | ₹14.85 0.18 USD | ₹2.50B 30.26M USD | 100.64 | ₹0.14 0.001 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹131.45 1.59 USD |
+7.92
|
₹2.48B 30.01M USD | ₹13.60K 164.54 USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹2.48B 30.01M USD | 18.28 | ₹7.19 0.09 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹328.25 3.97 USD |
-1.99
|
₹2.46B 29.78M USD | ₹1.48K 17.94 USD | ₹326.00 3.94 USD | ₹338.55 4.1 USD | ₹2.46B 29.78M USD | 0 | -₹35.10 -0.4 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹222.00 2.69 USD |
+0.61
|
₹2.44B 29.56M USD | ₹6.12K 74.04 USD | ₹221.00 2.67 USD | ₹229.60 2.78 USD | ₹2.44B 29.56M USD | 0 | -₹4.06 -0.04 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹171.20 2.07 USD |
0
|
₹2.43B 29.39M USD | ₹29.00 0.35 USD | ₹171.15 2.07 USD | ₹181.95 2.2 USD | ₹2.43B 29.39M USD | 114.89 | ₹1.49 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.47 0.18 USD |
+1.97
|
₹2.41B 29.15M USD | ₹7.25K 87.76 USD | ₹13.51 0.16 USD | ₹14.89 0.18 USD | ₹2.41B 29.15M USD | 11.48 | ₹1.26 0.02 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹84.50 1.02 USD |
+1.56
|
₹2.34B 28.3M USD | ₹9.42K 113.91 USD | ₹83.56 1.01 USD | ₹87.00 1.05 USD | ₹2.34B 28.3M USD | 0 | -₹5.90 -0.07 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.60 0.1 USD |
-1.04
|
₹2.32B 28.05M USD | ₹20.66K 249.96 USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹2.32B 28.05M USD | 8.43 | ₹1.02 0.01 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹149.25 1.81 USD |
-4.97
|
₹2.27B 27.46M USD | ₹289.00 3.5 USD | ₹149.25 1.81 USD | ₹160.20 1.94 USD | ₹2.27B 27.46M USD | 0 | -₹1.37 -0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹160.65 1.94 USD |
+0.97
|
₹2.25B 27.21M USD | ₹91.00 1.1 USD | ₹160.65 1.94 USD | ₹162.30 1.96 USD | ₹2.25B 27.21M USD | 0 | -₹4.25 -0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,865.00 34.66 USD |
+1.77
|
₹2.21B 26.74M USD | ₹21.00 0.25 USD | ₹2,775.00 33.57 USD | ₹2,870.00 34.72 USD | ₹2.21B 26.74M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.00 2.6 USD |
-0.37
|
₹2.20B 26.62M USD | ₹4.42K 53.44 USD | ₹211.00 2.55 USD | ₹224.80 2.72 USD | ₹2.20B 26.62M USD | 21.60 | ₹9.95 0.12 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.40 0.46 USD |
+2.76
|
₹2.19B 26.47M USD | ₹1.88K 22.74 USD | ₹38.10 0.46 USD | ₹38.95 0.47 USD | ₹2.19B 26.47M USD | 22.45 | ₹1.71 0.02 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹286.70 3.47 USD |
+2.05
|
₹2.15B 26.01M USD | ₹35.00 0.42 USD | ₹282.40 3.42 USD | ₹286.95 3.47 USD | ₹2.15B 26.01M USD | 61.52 | ₹4.66 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹172.60 2.09 USD |
-2.6
|
₹2.05B 24.75M USD | ₹2.59K 31.38 USD | ₹172.60 2.09 USD | ₹178.55 2.16 USD | ₹2.05B 24.75M USD | 27.83 | ₹6.20 0.08 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.84 0.65 USD |
+0.15
|
₹2.03B 24.55M USD | ₹8.00 0.1 USD | ₹53.84 0.65 USD | ₹54.03 0.65 USD | ₹2.03B 24.55M USD | 12.78 | ₹4.21 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹55.72 0.67 USD |
+2.77
|
₹1.94B 23.52M USD | ₹2.56K 31.01 USD | ₹55.72 0.67 USD | ₹56.89 0.69 USD | ₹1.94B 23.52M USD | 0 | ₹0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹173.00 2.09 USD |
+0.15
|
₹1.94B 23.44M USD | ₹2.93K 35.39 USD | ₹171.00 2.07 USD | ₹179.95 2.18 USD | ₹1.94B 23.44M USD | 13.10 | ₹13.20 0.16 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹368.00 4.45 USD |
+4.89
|
₹1.93B 23.35M USD | ₹5.00 0.06 USD | ₹368.00 4.45 USD | ₹368.00 4.45 USD | ₹1.93B 23.35M USD | 1150.00 | ₹0.32 0.003 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹5.94 0.07 USD |
+1.54
|
₹1.90B 22.99M USD | ₹29.30K 354.49 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹1.90B 22.99M USD | 0 | -₹0.10 -0.001 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹144.05 1.74 USD |
-0.66
|
₹1.89B 22.82M USD | ₹273.00 3.3 USD | ₹144.05 1.74 USD | ₹148.50 1.8 USD | ₹1.89B 22.82M USD | 0 | -₹1.62 -0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹30.84 0.37 USD |
+0.46
|
₹1.87B 22.59M USD | ₹10.00 0.12 USD | ₹30.84 0.37 USD | ₹31.62 0.38 USD | ₹1.87B 22.59M USD | 16.94 | ₹1.82 0.02 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹752.00 9.1 USD |
-1.27
|
₹1.85B 22.36M USD | ₹193.00 2.33 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.36M USD | 156.66 | ₹4.80 0.06 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹577.00 6.98 USD |
-2.39
|
₹1.83B 22.2M USD | ₹125.00 1.51 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.83B 22.2M USD | 55.48 | ₹10.40 0.13 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹814.00 9.85 USD |
+3.21
|
₹1.83B 22.16M USD | ₹143.00 1.73 USD | ₹787.00 9.52 USD | ₹840.00 10.16 USD | ₹1.83B 22.16M USD | 32.87 | ₹24.76 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹592.00 7.16 USD |
+2.5
|
₹1.78B 21.49M USD | ₹1.80K 21.81 USD | ₹565.50 6.84 USD | ₹598.00 7.23 USD | ₹1.78B 21.49M USD | 14.87 | ₹39.79 0.48 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.76 0.2 USD |
-0.3
|
₹1.75B 21.19M USD | ₹18.01K 217.85 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.75B 21.19M USD | 23.27 | ₹0.72 0.008 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹49.00 0.59 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.50 1.91 USD |
+0.25
|
₹1.70B 20.56M USD | ₹5.07K 61.33 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.56M USD | 25.24 | ₹6.24 0.08 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.12 0.11 USD |
-1.19
|
₹1.63B 19.76M USD | ₹12.96K 156.77 USD | ₹9.00 0.11 USD | ₹9.83 0.12 USD | ₹1.63B 19.76M USD | 0 | -₹9.52 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.25 0.23 USD |
+1.53
|
₹1.62B 19.55M USD | ₹339.00 4.1 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.62B 19.55M USD | 0 | -₹7.08 -0.08 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.90 1.56 USD |
-0.85
|
₹1.59B 19.24M USD | ₹319.00 3.86 USD | ₹128.90 1.56 USD | ₹128.95 1.56 USD | ₹1.59B 19.24M USD | 7.19 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹288.00 3.48 USD |
+3.01
|
₹1.58B 19.06M USD | ₹1.26K 15.28 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.06M USD | 15.32 | ₹18.79 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹119.00 1.44 USD |
-1.41
|
₹1.57B 18.98M USD | ₹9.09K 109.97 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.57B 18.98M USD | 14.87 | ₹8.00 0.1 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹270.00 3.27 USD |
+8
|
₹1.55B 18.79M USD | ₹1.00K 12.1 USD | ₹250.00 3.02 USD | ₹270.00 3.27 USD | ₹1.55B 18.79M USD | 5.74 | ₹47.00 0.57 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹500.20 6.05 USD |
+1.05
|
₹1.50B 18.15M USD | ₹45.00 0.54 USD | ₹497.50 6.02 USD | ₹503.40 6.09 USD | ₹1.50B 18.15M USD | 13.56 | ₹36.88 0.45 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.98 0.34 USD |
+1.27
|
₹1.49B 17.98M USD | ₹4.68K 56.57 USD | ₹27.71 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 17.98M USD | 20.72 | ₹1.35 0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.15 0.07 USD |
-0.17
|
₹1.46B 17.72M USD | ₹119.58K 1.45K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.46B 17.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.16 0.07 USD |
+1.82
|
₹1.45B 17.59M USD | ₹64.18K 776.43 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.45B 17.59M USD | 28.00 | ₹0.22 0.002 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹424.20 5.13 USD |
-2
|
₹1.44B 17.45M USD | ₹2.03K 24.6 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.44B 17.45M USD | 11.95 | ₹35.49 0.43 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹156.45 1.89 USD |
+1.59
|
₹1.42B 17.19M USD | ₹2.83K 34.26 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.42B 17.19M USD | 15.59 | ₹10.03 0.12 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.98 0.73 USD |
+2.64
|
₹1.39B 16.76M USD | ₹8.52K 103.03 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.39B 16.76M USD | 7.67 | ₹7.82 0.09 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.65
|
₹1.37B 16.54M USD | ₹2.98K 36.09 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.00 4.57 USD |
-0.3
|
₹1.37B 16.52M USD | ₹515.00 6.23 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.52M USD | 12.57 | ₹30.07 0.36 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
0
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 20.87 | ₹25.39 0.31 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹73.18 0.89 USD |
+1.62
|
₹1.31B 15.88M USD | ₹9.40K 113.72 USD | ₹72.99 0.88 USD | ₹75.49 0.91 USD | ₹1.31B 15.88M USD | 26.13 | ₹2.80 0.03 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.10 0.63 USD |
+0.1
|
₹1.31B 15.8M USD | ₹5.00 0.06 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹1.31B 15.8M USD | 20.75 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.01 0.5 USD |
-0.92
|
₹1.30B 15.76M USD | ₹871.00 10.54 USD | ₹41.00 0.5 USD | ₹41.81 0.51 USD | ₹1.30B 15.76M USD | 32.80 | ₹1.25 0.02 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.34 0.94 USD |
+2.3
|
₹1.29B 15.65M USD | ₹696.00 8.42 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.65M USD | 20.08 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.25 0.54 USD |
+2.5
|
₹1.29B 15.63M USD | ₹3.16K 38.18 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.63M USD | 9.29 | ₹4.76 0.06 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.25B 15.11M USD | ₹2.69K 32.5 USD | ₹122.95 1.49 USD | ₹127.00 1.54 USD | ₹1.25B 15.11M USD | 27.47 | ₹4.55 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.95 2.9 USD |
-3.23
|
₹1.20B 14.51M USD | ₹40.00 0.48 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.20B 14.51M USD | 27.32 | ₹8.78 0.11 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.68 0.04 USD |
+2.75
|
₹1.20B 14.47M USD | ₹20.84K 252.12 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.20B 14.47M USD | 10.82 | ₹0.34 0.004 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.95 0.11 USD |
-0.44
|
₹1.19B 14.42M USD | ₹52.34K 633.19 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.42M USD | 4.97 | ₹1.80 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.13K 25.73 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹251.60 3.04 USD |
+2.74
|
₹1.17B 14.19M USD | ₹7.30K 88.27 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.17B 14.19M USD | 14.78 | ₹17.02 0.21 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹483.00 5.84 USD |
+0.09
|
₹1.15B 13.97M USD | ₹135.00 1.63 USD | ₹475.00 5.75 USD | ₹488.65 5.91 USD | ₹1.15B 13.97M USD | 0 | -₹9.99 -0.1 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.10 0.53 USD |
-2
|
₹1.14B 13.85M USD | ₹3.11K 37.6 USD | ₹44.10 0.53 USD | ₹45.22 0.55 USD | ₹1.14B 13.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.30 0.33 USD |
+4.48
|
₹1.14B 13.81M USD | ₹20.86K 252.41 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.14B 13.81M USD | 0 | -₹2.79 -0.03 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.50 0.19 USD |
-1.2
|
₹1.10B 13.33M USD | ₹11.90K 143.91 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.10B 13.33M USD | 0 | -₹2.08 -0.02 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹11.71 0.14 USD |
0
|
₹1.10B 13.28M USD | ₹7.07K 85.47 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.10B 13.28M USD | 90.07 | ₹0.13 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.85 0.66 USD |
+3.33
|
₹1.09B 13.22M USD | ₹798.00 9.65 USD | ₹54.80 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.22M USD | 19.87 | ₹2.76 0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.01 0.94 USD |
+1.04
|
₹1.09B 13.2M USD | ₹282.00 3.41 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
+3.44
|
₹1.06B 12.78M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.99 0.04 USD |
-1.32
|
₹1.05B 12.74M USD | ₹17.47K 211.39 USD | ₹2.97 0.04 USD | ₹2.99 0.04 USD | ₹1.05B 12.74M USD | 0 | -₹0.56 -0.006 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.19 0.27 USD |
+2.16
|
₹1.03B 12.46M USD | ₹5.65K 68.32 USD | ₹22.19 0.27 USD | ₹22.99 0.28 USD | ₹1.03B 12.46M USD | 15.09 | ₹1.47 0.02 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹36.39K 440.28 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹64.00 0.77 USD |
-2.29
|
₹1.02B 12.3M USD | ₹615.00 7.44 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹1.02B 12.3M USD | 6.21 | ₹10.29 0.12 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹11.90K 143.98 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹183.25 2.22 USD |
+2.35
|
₹984.28M 11.91M USD | ₹1.50K 18.18 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹984.28M 11.91M USD | 53.58 | ₹3.42 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.65 0.23 USD |
0
|
₹959.85M 11.61M USD | ₹9.63K 116.52 USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹959.85M 11.61M USD | 19.63 | ₹0.95 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.15 0.06 USD |
+3.19
|
₹958.90M 11.6M USD | ₹70.10K 848.11 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹958.90M 11.6M USD | 3.36 | ₹1.53 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-0.19
|
₹951.23M 11.51M USD | ₹4.49K 54.26 USD | ₹102.60 1.24 USD | ₹108.75 1.32 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.34 0.16 USD |
+3.73
|
₹928.27M 11.23M USD | ₹1.04K 12.52 USD | ₹13.10 0.16 USD | ₹13.34 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹48.84 0.59 USD |
-4.24
|
₹887.34M 10.74M USD | ₹616.00 7.45 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹887.34M 10.74M USD | 287.29 | ₹0.17 0.002 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.10 0.09 USD |
-1.39
|
₹873.00M 10.56M USD | ₹281.28K 3.4K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹873.00M 10.56M USD | 15.77 | ₹0.45 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||