Ergebnisseite 4 für Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (579)
- {{country.name}}
- Alle Länder
- Indien (579)
BSE (579)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (579)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.89 0.08 USD |
-10.4
|
₹3.08B 37.3M USD | ₹421.86K 5.1K USD | ₹6.86 0.08 USD | ₹8.06 0.1 USD | ₹3.08B 37.3M USD | 114.83 | ₹0.06 0.0007 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹273.80 3.31 USD |
+3.57
|
₹3.00B 36.26M USD | ₹1.08K 13.08 USD | ₹267.45 3.24 USD | ₹275.00 3.33 USD | ₹3.00B 36.26M USD | 10.33 | ₹26.49 0.32 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹251.65 3.04 USD |
+4.64
|
₹2.98B 36.01M USD | ₹7.52K 90.92 USD | ₹242.50 2.93 USD | ₹251.90 3.05 USD | ₹2.98B 36.01M USD | 8.39 | ₹29.99 0.36 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹568.00 6.87 USD |
-4.13
|
₹2.92B 35.33M USD | ₹163.00 1.97 USD | ₹567.05 6.86 USD | ₹579.95 7.02 USD | ₹2.92B 35.33M USD | 27.46 | ₹20.68 0.25 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹220.05 2.66 USD |
+4.99
|
₹2.84B 34.42M USD | ₹2.01K 24.32 USD | ₹217.00 2.63 USD | ₹220.05 2.66 USD | ₹2.84B 34.42M USD | 13.84 | ₹15.89 0.19 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹887.95 10.74 USD |
+3.08
|
₹2.82B 34.09M USD | ₹2.38K 28.75 USD | ₹865.00 10.47 USD | ₹950.00 11.49 USD | ₹2.82B 34.09M USD | 64.01 | ₹13.87 0.17 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹143.50 1.74 USD |
-1.37
|
₹2.74B 33.19M USD | ₹18.89K 228.5 USD | ₹142.70 1.73 USD | ₹148.50 1.8 USD | ₹2.74B 33.19M USD | 10.92 | ₹13.14 0.16 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹39.18 0.47 USD |
-1.98
|
₹2.70B 32.68M USD | ₹2.20K 26.62 USD | ₹39.18 0.47 USD | ₹39.97 0.48 USD | ₹2.70B 32.68M USD | 51.55 | ₹0.76 0.009 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹356.25 4.31 USD |
+7.11
|
₹2.67B 32.33M USD | ₹127.00 1.54 USD | ₹330.05 3.99 USD | ₹357.20 4.32 USD | ₹2.67B 32.33M USD | 0 | -₹35.11 -0.4 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹198.90 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹107.00 1.29 USD | ₹198.90 2.41 USD | ₹198.90 2.41 USD | ₹2.62B 31.65M USD | 292.50 | ₹0.68 0.008 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.72 0.46 USD |
+2.14
|
₹2.58B 31.21M USD | ₹5.72K 69.15 USD | ₹37.50 0.45 USD | ₹41.95 0.51 USD | ₹2.58B 31.21M USD | 22.86 | ₹1.65 0.02 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.00 2.82 USD |
+2.42
|
₹2.56B 31.02M USD | ₹3.38K 40.87 USD | ₹228.00 2.76 USD | ₹237.45 2.87 USD | ₹2.56B 31.02M USD | 0 | -₹4.05 -0.04 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.27 0.17 USD |
+0.14
|
₹2.53B 30.65M USD | ₹7.72K 93.39 USD | ₹14.22 0.17 USD | ₹14.80 0.18 USD | ₹2.53B 30.65M USD | 101.92 | ₹0.14 0.001 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.30 0.11 USD |
+7.76
|
₹2.51B 30.33M USD | ₹93.51K 1.13K USD | ₹8.87 0.11 USD | ₹9.45 0.11 USD | ₹2.51B 30.33M USD | 9.11 | ₹1.02 0.01 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹89.10 1.08 USD |
+3.99
|
₹2.47B 29.85M USD | ₹19.42K 234.95 USD | ₹86.80 1.05 USD | ₹89.80 1.09 USD | ₹2.47B 29.85M USD | 0 | -₹5.90 -0.07 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹97.80 1.18 USD |
-2.98
|
₹2.46B 29.75M USD | ₹7.00K 84.74 USD | ₹95.80 1.16 USD | ₹104.90 1.27 USD | ₹2.46B 29.75M USD | 57.86 | ₹1.69 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹14.63 0.18 USD |
+1.81
|
₹2.44B 29.47M USD | ₹9.58K 115.84 USD | ₹14.44 0.17 USD | ₹15.00 0.18 USD | ₹2.44B 29.47M USD | 11.61 | ₹1.26 0.02 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹159.95 1.94 USD |
+0.6
|
₹2.43B 29.43M USD | ₹324.00 3.92 USD | ₹151.05 1.83 USD | ₹166.95 2.02 USD | ₹2.43B 29.43M USD | 0 | -₹1.37 -0.01 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹128.00 1.55 USD |
-2.29
|
₹2.42B 29.22M USD | ₹21.60K 261.32 USD | ₹127.50 1.54 USD | ₹136.95 1.66 USD | ₹2.42B 29.22M USD | 17.80 | ₹7.19 0.09 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹166.20 2.01 USD |
-7.67
|
₹2.36B 28.53M USD | ₹1.01K 12.24 USD | ₹166.10 2.01 USD | ₹179.80 2.18 USD | ₹2.36B 28.53M USD | 111.54 | ₹1.49 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹221.30 2.68 USD |
+2.76
|
₹2.27B 27.4M USD | ₹1.38K 16.7 USD | ₹219.40 2.65 USD | ₹222.60 2.69 USD | ₹2.27B 27.4M USD | 22.24 | ₹9.95 0.12 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,894.45 35.02 USD |
+3.3
|
₹2.23B 27.01M USD | ₹33.00 0.4 USD | ₹2,850.05 34.48 USD | ₹2,900.00 35.09 USD | ₹2.23B 27.01M USD | 0.49 | ₹5.90K 71.41 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹38.82 0.47 USD |
-0.33
|
₹2.21B 26.76M USD | ₹2.49K 30.12 USD | ₹38.20 0.46 USD | ₹40.28 0.49 USD | ₹2.21B 26.76M USD | 22.70 | ₹1.71 0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹157.00 1.9 USD |
+2.28
|
₹2.20B 26.59M USD | ₹4.18K 50.6 USD | ₹157.00 1.9 USD | ₹162.00 1.96 USD | ₹2.20B 26.59M USD | 0 | -₹4.25 -0.05 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹285.25 3.45 USD |
+0.62
|
₹2.14B 25.88M USD | ₹1.41K 17.08 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹2.14B 25.88M USD | 61.34 | ₹4.65 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
-1.96
|
₹2.07B 25.09M USD | ₹5.33K 64.44 USD | ₹170.55 2.06 USD | ₹180.35 2.18 USD | ₹2.07B 25.09M USD | 28.27 | ₹6.19 0.07 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹54.81 0.66 USD |
+0.57
|
₹2.07B 25M USD | ₹3.07K 37.17 USD | ₹51.30 0.62 USD | ₹55.49 0.67 USD | ₹2.07B 25M USD | 13.01 | ₹4.21 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.59 0.7 USD |
+5
|
₹2.01B 24.3M USD | ₹25.16K 304.38 USD | ₹52.66 0.64 USD | ₹57.59 0.7 USD | ₹2.01B 24.3M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹149.00 1.8 USD |
+3.51
|
₹1.95B 23.61M USD | ₹1.01K 12.23 USD | ₹149.00 1.8 USD | ₹157.95 1.91 USD | ₹1.95B 23.61M USD | 0 | -₹1.63 -0.01 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.07 0.07 USD |
+2.02
|
₹1.94B 23.5M USD | ₹51.71K 625.6 USD | ₹5.98 0.07 USD | ₹6.21 0.08 USD | ₹1.94B 23.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.39 0.38 USD |
+0.13
|
₹1.90B 22.99M USD | ₹2.35K 28.44 USD | ₹31.30 0.38 USD | ₹32.62 0.39 USD | ₹1.90B 22.99M USD | 17.24 | ₹1.82 0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹360.00 4.36 USD |
-1.68
|
₹1.89B 22.84M USD | ₹15.00 0.18 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹1.89B 22.84M USD | 1090.90 | ₹0.33 0.003 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹830.00 10.04 USD |
+2.46
|
₹1.87B 22.59M USD | ₹136.00 1.65 USD | ₹790.00 9.56 USD | ₹853.65 10.33 USD | ₹1.87B 22.59M USD | 33.48 | ₹24.79 0.3 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹108.10 1.31 USD |
+2.85
|
₹1.87B 22.57M USD | ₹738.00 8.93 USD | ₹108.05 1.31 USD | ₹108.10 1.31 USD | ₹1.87B 22.57M USD | 25.55 | ₹4.23 0.05 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹166.45 2.01 USD |
-4.34
|
₹1.86B 22.55M USD | ₹9.52K 115.14 USD | ₹165.30 2 USD | ₹181.95 2.2 USD | ₹1.86B 22.55M USD | 12.60 | ₹13.21 0.16 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹615.80 7.45 USD |
+4.64
|
₹1.85B 22.35M USD | ₹6.07K 73.38 USD | ₹598.95 7.25 USD | ₹630.00 7.62 USD | ₹1.85B 22.35M USD | 15.48 | ₹39.78 0.48 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹750.30 9.08 USD |
-0.05
|
₹1.84B 22.31M USD | ₹815.00 9.86 USD | ₹749.35 9.07 USD | ₹764.00 9.24 USD | ₹1.84B 22.31M USD | 156.31 | ₹4.80 0.06 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.06 0.21 USD |
+2.46
|
₹1.78B 21.57M USD | ₹35.62K 430.89 USD | ₹16.57 0.2 USD | ₹18.25 0.22 USD | ₹1.78B 21.57M USD | 21.87 | ₹0.78 0.009 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹559.80 6.77 USD |
-3.37
|
₹1.78B 21.54M USD | ₹1.22K 14.72 USD | ₹558.00 6.75 USD | ₹610.00 7.38 USD | ₹1.78B 21.54M USD | 53.67 | ₹10.43 0.13 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.58 0.36 USD |
+1.41
|
₹1.77B 21.36M USD | ₹3.00K 36.28 USD | ₹28.87 0.35 USD | ₹30.44 0.37 USD | ₹1.77B 21.36M USD | 8.35 | ₹3.54 0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹160.35 1.94 USD |
+1.94
|
₹1.73B 20.93M USD | ₹5.00K 60.43 USD | ₹158.00 1.91 USD | ₹164.75 1.99 USD | ₹1.73B 20.93M USD | 25.69 | ₹6.24 0.08 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
0
|
₹1.73B 20.91M USD | ₹50.00 0.6 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹300.00 3.63 USD |
+4.17
|
₹1.73B 20.88M USD | ₹3.00K 36.3 USD | ₹288.00 3.48 USD | ₹300.00 3.63 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.00 0.57 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.10 0.11 USD |
+0.11
|
₹1.63B 19.72M USD | ₹23.89K 288.97 USD | ₹9.09 0.11 USD | ₹9.43 0.11 USD | ₹1.63B 19.72M USD | 0 | -₹9.52 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹132.10 1.6 USD |
-1.09
|
₹1.63B 19.71M USD | ₹1.08K 13.1 USD | ₹129.55 1.57 USD | ₹132.90 1.61 USD | ₹1.63B 19.71M USD | 7.37 | ₹17.91 0.22 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹296.00 3.58 USD |
+2.42
|
₹1.62B 19.59M USD | ₹10.02K 121.27 USD | ₹281.10 3.4 USD | ₹303.45 3.67 USD | ₹1.62B 19.59M USD | 15.75 | ₹18.79 0.23 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹120.25 1.45 USD |
-0.46
|
₹1.59B 19.18M USD | ₹4.19K 50.66 USD | ₹119.10 1.44 USD | ₹124.85 1.51 USD | ₹1.59B 19.18M USD | 15.03 | ₹8.00 0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹18.88 0.23 USD |
-1.05
|
₹1.58B 19.18M USD | ₹12.05K 145.72 USD | ₹18.30 0.22 USD | ₹19.97 0.24 USD | ₹1.58B 19.18M USD | 0 | -₹7.08 -0.08 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹29.09 0.35 USD |
+6.25
|
₹1.55B 18.69M USD | ₹40.02K 484.16 USD | ₹27.35 0.33 USD | ₹30.00 0.36 USD | ₹1.55B 18.69M USD | 21.54 | ₹1.35 0.02 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹502.00 6.07 USD |
-0.06
|
₹1.51B 18.22M USD | ₹13.00 0.16 USD | ₹501.20 6.06 USD | ₹502.00 6.07 USD | ₹1.51B 18.22M USD | 13.61 | ₹36.87 0.45 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.30 0.08 USD |
+3.11
|
₹1.49B 17.99M USD | ₹3.48K 42.05 USD | ₹6.26 0.08 USD | ₹6.42 0.08 USD | ₹1.49B 17.99M USD | 28.63 | ₹0.22 0.002 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹429.60 5.2 USD |
-0.53
|
₹1.46B 17.67M USD | ₹4.37K 52.88 USD | ₹419.75 5.08 USD | ₹448.00 5.42 USD | ₹1.46B 17.67M USD | 12.10 | ₹35.50 0.43 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹139.50 1.69 USD |
+9.84
|
₹1.46B 17.63M USD | ₹1.00 0.01 USD | ₹139.50 1.69 USD | ₹139.50 1.69 USD | ₹1.46B 17.63M USD | 57.40 | ₹2.43 0.03 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.45B 17.58M USD | ₹5.98K 72.31 USD | ₹154.70 1.87 USD | ₹160.85 1.95 USD | ₹1.45B 17.58M USD | 15.96 | ₹10.02 0.12 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹62.50 0.76 USD |
+4.05
|
₹1.44B 17.46M USD | ₹31.18K 377.18 USD | ₹60.10 0.73 USD | ₹63.79 0.77 USD | ₹1.44B 17.46M USD | 7.99 | ₹7.82 0.09 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹555.00 6.71 USD |
+5.55
|
₹1.42B 17.12M USD | ₹100.00 1.21 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.42B 17.12M USD | 21.85 | ₹25.40 0.31 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.85 1.33 USD |
+1.43
|
₹1.39B 16.83M USD | ₹7.25K 87.66 USD | ₹107.05 1.3 USD | ₹114.40 1.38 USD | ₹1.39B 16.83M USD | 17.03 | ₹6.45 0.08 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹77.06 0.93 USD |
+4.22
|
₹1.38B 16.72M USD | ₹67.29K 814.07 USD | ₹74.93 0.91 USD | ₹80.70 0.98 USD | ₹1.38B 16.72M USD | 27.52 | ₹2.80 0.03 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹373.05 4.51 USD |
+0.8
|
₹1.38B 16.68M USD | ₹254.00 3.07 USD | ₹368.00 4.45 USD | ₹379.80 4.59 USD | ₹1.38B 16.68M USD | 28.39 | ₹13.14 0.16 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.75 0.07 USD |
-4.01
|
₹1.37B 16.57M USD | ₹408.89K 4.95K USD | ₹5.70 0.07 USD | ₹6.22 0.08 USD | ₹1.37B 16.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹376.85 4.56 USD |
+1.21
|
₹1.36B 16.47M USD | ₹990.00 11.98 USD | ₹375.35 4.54 USD | ₹380.00 4.6 USD | ₹1.36B 16.47M USD | 12.54 | ₹30.05 0.36 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹46.16 0.56 USD |
+4.01
|
₹1.35B 16.3M USD | ₹2.23K 27.03 USD | ₹44.78 0.54 USD | ₹46.90 0.57 USD | ₹1.35B 16.3M USD | 9.69 | ₹4.76 0.06 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.90 0.64 USD |
+2.98
|
₹1.33B 16.04M USD | ₹3.06K 36.98 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.33B 16.04M USD | 21.07 | ₹2.51 0.03 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.16 0.5 USD |
-1.13
|
₹1.31B 15.82M USD | ₹1.56K 18.87 USD | ₹41.11 0.5 USD | ₹42.46 0.51 USD | ₹1.31B 15.82M USD | 32.92 | ₹1.25 0.02 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹76.99 0.93 USD |
+0.03
|
₹1.29B 15.58M USD | ₹5.37K 65.02 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹1.29B 15.58M USD | 19.99 | ₹3.85 0.05 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.22 0.72 USD |
-0.64
|
₹1.25B 15.11M USD | ₹403.00 4.88 USD | ₹59.22 0.72 USD | ₹62.00 0.75 USD | ₹1.25B 15.11M USD | 0 | -₹3.71 -0.04 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹690.00 8.35 USD |
+0.72
|
₹1.24B 15.03M USD | ₹151.00 1.83 USD | ₹690.00 8.35 USD | ₹719.35 8.7 USD | ₹1.24B 15.03M USD | 12.31 | ₹56.04 0.68 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.81 0.05 USD |
+2.14
|
₹1.24B 14.98M USD | ₹38.39K 464.44 USD | ₹3.77 0.05 USD | ₹3.91 0.05 USD | ₹1.24B 14.98M USD | 11.20 | ₹0.34 0.004 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹261.40 3.16 USD |
+3.18
|
₹1.22B 14.75M USD | ₹10.95K 132.51 USD | ₹256.90 3.11 USD | ₹265.00 3.21 USD | ₹1.22B 14.75M USD | 15.37 | ₹17.00 0.21 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹9.01 0.11 USD |
+0.78
|
₹1.20B 14.52M USD | ₹82.55K 998.75 USD | ₹8.81 0.11 USD | ₹9.40 0.11 USD | ₹1.20B 14.52M USD | 5.00 | ₹1.80 0.02 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹28.70 0.35 USD |
+4.78
|
₹1.20B 14.52M USD | ₹44.29K 535.84 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹1.20B 14.52M USD | 0 | -₹2.79 -0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹58.00 0.7 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹119.45 1.45 USD |
-3.24
|
₹1.19B 14.44M USD | ₹42.36K 512.49 USD | ₹98.80 1.2 USD | ₹129.00 1.56 USD | ₹1.19B 14.44M USD | 25.96 | ₹4.60 0.06 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
0
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹87.74 1.06 USD |
-2.11
|
₹1.16B 14.08M USD | ₹4.97K 60.18 USD | ₹87.22 1.06 USD | ₹93.00 1.13 USD | ₹1.16B 14.08M USD | 23.64 | ₹3.71 0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.80 0.54 USD |
+1.59
|
₹1.16B 14.07M USD | ₹15.18K 183.68 USD | ₹44.80 0.54 USD | ₹44.98 0.54 USD | ₹1.16B 14.07M USD | 0 | -₹0.15 -0.001 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.19 0.2 USD |
+3.58
|
₹1.15B 13.92M USD | ₹19.90K 240.73 USD | ₹15.24 0.18 USD | ₹16.39 0.2 USD | ₹1.15B 13.92M USD | 0 | -₹2.08 -0.02 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹480.25 5.81 USD |
+1.64
|
₹1.15B 13.89M USD | ₹1.89K 22.82 USD | ₹473.55 5.73 USD | ₹504.00 6.1 USD | ₹1.15B 13.89M USD | 0 | -₹10.02 -0.1 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹42.91 0.52 USD |
+8.69
|
₹1.13B 13.73M USD | ₹351.00 4.25 USD | ₹39.49 0.48 USD | ₹42.91 0.52 USD | ₹1.13B 13.73M USD | 0 | -₹9.02 -0.1 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.95 0.98 USD |
+2.48
|
₹1.13B 13.7M USD | ₹2.76K 33.37 USD | ₹78.15 0.95 USD | ₹81.00 0.98 USD | ₹1.13B 13.7M USD | 72.92 | ₹1.11 0.01 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.00 0.15 USD |
+1.95
|
₹1.12B 13.61M USD | ₹17.37K 210.2 USD | ₹11.76 0.14 USD | ₹12.10 0.15 USD | ₹1.12B 13.61M USD | 92.30 | ₹0.13 0.001 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹153.35 1.86 USD |
+5
|
₹1.07B 12.99M USD | ₹17.97K 217.39 USD | ₹153.35 1.86 USD | ₹153.35 1.86 USD | ₹1.07B 12.99M USD | 28.39 | ₹5.40 0.07 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.04 0.04 USD |
+0.66
|
₹1.07B 12.95M USD | ₹17.04K 206.16 USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹1.07B 12.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹195.90 2.37 USD |
+3.43
|
₹1.05B 12.73M USD | ₹12.29K 148.66 USD | ₹185.10 2.24 USD | ₹204.95 2.48 USD | ₹1.05B 12.73M USD | 57.11 | ₹3.43 0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.05 0.59 USD |
+4.5
|
₹1.05B 12.67M USD | ₹11.82K 143.01 USD | ₹47.88 0.58 USD | ₹49.28 0.6 USD | ₹1.05B 12.67M USD | 106.63 | ₹0.46 0.005 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.77 0.24 USD |
+4.83
|
₹1.02B 12.31M USD | ₹39.35K 476.02 USD | ₹18.51 0.22 USD | ₹19.79 0.24 USD | ₹1.02B 12.31M USD | 21.03 | ₹0.94 0.01 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹50.70 0.61 USD |
-7.31
|
₹1.01B 12.22M USD | ₹1.99K 24.02 USD | ₹50.14 0.61 USD | ₹54.70 0.66 USD | ₹1.01B 12.22M USD | 18.36 | ₹2.76 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.53 0.26 USD |
-0.74
|
₹999.07M 12.09M USD | ₹28.82K 348.72 USD | ₹21.43 0.26 USD | ₹22.68 0.27 USD | ₹999.07M 12.09M USD | 14.64 | ₹1.47 0.02 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.29 0.75 USD |
-4.07
|
₹989.83M 11.98M USD | ₹15.91K 192.47 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹989.83M 11.98M USD | 6.05 | ₹10.29 0.12 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹53.36 0.65 USD |
+4.69
|
₹969.46M 11.73M USD | ₹1.60K 19.35 USD | ₹50.50 0.61 USD | ₹53.50 0.65 USD | ₹969.46M 11.73M USD | 313.88 | ₹0.17 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.05 0.85 USD |
-1.06
|
₹958.97M 11.6M USD | ₹310.00 3.75 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹958.97M 11.6M USD | 20.78 | ₹3.37 0.04 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.12 0.06 USD |
-0.97
|
₹953.32M 11.53M USD | ₹50.08K 605.82 USD | ₹5.01 0.06 USD | ₹5.35 0.06 USD | ₹953.32M 11.53M USD | 3.50 | ₹1.46 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.55 0.16 USD |
+1.57
|
₹942.89M 11.41M USD | ₹9.28K 112.24 USD | ₹13.26 0.16 USD | ₹13.70 0.17 USD | ₹942.89M 11.41M USD | 9.81 | ₹1.38 0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹152.35 1.84 USD |
+5.95
|
₹936.92M 11.34M USD | ₹8.31K 100.51 USD | ₹142.35 1.72 USD | ₹152.40 1.84 USD | ₹936.92M 11.34M USD | 12.71 | ₹11.98 0.14 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.05 1.23 USD |
-0.2
|
₹935.65M 11.32M USD | ₹11.76K 142.29 USD | ₹98.05 1.19 USD | ₹109.70 1.33 USD | ₹935.65M 11.32M USD | 42.16 | ₹2.42 0.03 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||