国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.64 20.51 USD |
+0.73
|
$5.55B 4.12B USD | $26.01K 19.3K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.55B 4.12B USD | 691.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.55 7.09 USD |
+12.09
|
$3.79B 2.81B USD | $12.1K 8.98K USD | $9.1 6.75 USD | $9.63 7.15 USD | $3.79B 2.81B USD | 43.40 | $0.22 0.16 USD | |
| Aris Mining Corporation ARIS.TO | $7.96 5.91 USD |
+1.92
|
$1.42B 1.05B USD | $126.87K 94.15K USD | $7.84 5.82 USD | $7.98 5.92 USD | $1.42B 1.05B USD | 36.18 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.64 3.44 USD |
+3
|
$1.34B 992.98M USD | $422.35K 313.41K USD | $4.47 3.32 USD | $4.67 3.46 USD | $1.34B 992.98M USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.71 12.4 USD |
+3.85
|
$1.2B 887.13M USD | $43.45K 32.24K USD | $15.91 11.81 USD | $16.77 12.44 USD | $1.2B 887.13M USD | 0 | -$0.41 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.38 3.99 USD |
-2
|
$878.2M 651.68M USD | $44.24K 32.83K USD | $5.3 3.93 USD | $5.49 4.07 USD | $878.2M 651.68M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.27
|
$656.46M 487.14M USD | $221.77K 164.57K USD | $1.67 1.24 USD | $1.74 1.29 USD | $656.46M 487.14M USD | 173.50 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.03 7.44 USD |
+2.24
|
$541.5M 401.82M USD | $9K 6.68K USD | $9.86 7.32 USD | $10.05 7.46 USD | $541.5M 401.82M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.67 2.72 USD |
+13.62
|
$517.24M 383.82M USD | $568.14K 421.59K USD | $3.32 2.46 USD | $3.69 2.74 USD | $517.24M 383.82M USD | 45.87 | $0.08 0.06 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.95 2.93 USD |
+1.02
|
$365.35M 271.11M USD | $2.25K 1.67K USD | $3.9 2.89 USD | $3.97 2.95 USD | $365.35M 271.11M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.11 1.57 USD |
-1.86
|
$355.98M 264.16M USD | $290.19K 215.34K USD | $2.06 1.53 USD | $2.15 1.6 USD | $355.98M 264.16M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+1.89
|
$278.29M 206.51M USD | $9.8K 7.27K USD | $1.59 1.18 USD | $1.63 1.21 USD | $278.29M 206.51M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.91 1.42 USD |
+3.24
|
$265.83M 197.26M USD | $77.13K 57.23K USD | $1.86 1.38 USD | $1.92 1.42 USD | $265.83M 197.26M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.53 1.14 USD |
-0.65
|
$159.74M 118.54M USD | $24.2K 17.95K USD | $1.52 1.13 USD | $1.59 1.18 USD | $159.74M 118.54M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $81.13K 60.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
0
|
$113.23M 84.03M USD | $126.9K 94.17K USD | $0.25 0.19 USD | $0.27 0.2 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+2.46
|
$98.35M 72.98M USD | $75.5K 56.03K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $98.35M 72.98M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
+7.02
|
$93.91M 69.68M USD | $9K 6.68K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
-1.92
|
$90.35M 67.04M USD | $41K 30.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $555 411.84 USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
+1.79
|
$77.88M 57.79M USD | $5.57K 4.13K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+2.5
|
$76.99M 57.13M USD | $277.36K 205.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $94.56K 70.17K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.7K 2.75K USD | $0.9599 0.71 USD | $1 0.74 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
+10
|
$65.22M 48.4M USD | $115.05K 85.37K USD | $0.5 0.37 USD | $0.55 0.41 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-3.33
|
$64.08M 47.55M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $64.08M 47.55M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
+1.41
|
$62.75M 46.56M USD | $5.65K 4.19K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $42.37K 31.44K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $1 0.74 USD |
+3.09
|
$49.97M 37.08M USD | $56.7K 42.07K USD | $0.9699 0.72 USD | $1.02 0.75 USD | $49.97M 37.08M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
0
|
$49.67M 36.86M USD | $128.9K 95.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $12.28K 9.11K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
0
|
$43.22M 32.07M USD | $25.96K 19.26K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
0
|
$41.3M 30.65M USD | $19K 14.1K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $45.21K 33.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $340K 252.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
+4.44
|
$35.87M 26.61M USD | $28.45K 21.11K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $35.87M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $202K 149.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-23.08
|
$30.62M 22.72M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $3.35K 2.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $19.83K 14.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
0
|
$29.24M 21.7M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $6K 4.45K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.12
|
$27.91M 20.71M USD | $12.76K 9.47K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-7.81
|
$27.8M 20.63M USD | $153.51K 113.92K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $27.8M 20.63M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.16 USD |
+2.44
|
$27.04M 20.06M USD | $132K 97.95K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $27.04M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
-4
|
$24.83M 18.43M USD | $25.16K 18.67K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $30.9K 22.93K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| EMP Metals Corp. EMPS.CN | $0.2099 0.16 USD |
-6.67
|
$24.13M 17.91M USD | $5.5K 4.08K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $24.13M 17.91M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
0
|
$21.12M 15.68M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-11.11
|
$20.2M 14.99M USD | $79.5K 58.99K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-3.12
|
$17.5M 12.99M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $36.31K 26.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.14 0.1 USD |
+3.85
|
$15.55M 11.54M USD | $73K 54.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $15.55M 11.54M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+4.76
|
$15.53M 11.52M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
-2.44
|
$15.48M 11.49M USD | $97.45K 72.31K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $15.48M 11.49M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $43.5K 32.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $64.62K 47.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.81M 10.99M USD | 3.50 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+5.56
|
$14.21M 10.54M USD | $171.93K 127.58K USD | $0.19 0.14 USD | $0.2 0.14 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
-9.09
|
$12.81M 9.51M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $19.75K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
0
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
-5.26
|
$10.08M 7.48M USD | $105K 77.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $246K 182.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
+7.69
|
$8.06M 5.98M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $40.01K 29.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10.83K 8.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $16.5K 12.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
-4.76
|
$6.39M 4.74M USD | $16K 11.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
+2.5
|
$5.86M 4.35M USD | $2.6K 1.93K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-1.92
|
$4.97M 3.69M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.97M 3.69M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.7M 3.49M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
+10
|
$4.65M 3.45M USD | $231.3K 171.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $4.65M 3.45M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
0
|
$3.91M 2.9M USD | $29.5K 21.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.15 USD |
0
|
$3.32M 2.46M USD | $140 103.89 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.32M 2.46M USD | 0 | -$0.43 -0.3 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.15M 2.34M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.15M 2.34M USD | 0 | -$0.06 -0.04 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $1.77K 1.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+20
|
$2.69M 1.99M USD | $21.25K 15.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
-3.23
|
$2.61M 1.94M USD | $8.5K 6.31K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.61M 1.94M USD | 0 | -$0.21 -0.1 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}