国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $23.25 17.25 USD |
-2.11
|
$9.22B 6.84B USD | $27.36K 20.3K USD | $22.94 17.02 USD | $23.43 17.39 USD | $9.22B 6.84B USD | 22.35 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $39.43 29.26 USD |
+1.23
|
$8.14B 6.04B USD | $122.62K 90.99K USD | $38.6 28.64 USD | $39.62 29.4 USD | $8.14B 6.04B USD | 32.58 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $29.75 22.08 USD |
-6.56
|
$3.62B 2.68B USD | $28.47K 21.12K USD | $29.75 22.08 USD | $31.23 23.17 USD | $3.62B 2.68B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.75 7.98 USD |
-6.36
|
$3.12B 2.31B USD | $77.52K 57.52K USD | $10.72 7.95 USD | $11.15 8.27 USD | $3.12B 2.31B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.7 10.17 USD |
-3.93
|
$2.78B 2.06B USD | $34.46K 25.57K USD | $13.65 10.13 USD | $14.06 10.43 USD | $2.78B 2.06B USD | 36.05 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.61 6.39 USD |
-4.55
|
$1.43B 1.06B USD | $6.6K 4.9K USD | $8.61 6.39 USD | $8.93 6.62 USD | $1.43B 1.06B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $25.41 18.86 USD |
-1.05
|
$1.38B 1.03B USD | $58.95K 43.74K USD | $24.92 18.49 USD | $26.1 19.37 USD | $1.38B 1.03B USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.51 1.86 USD |
-1.95
|
$949.76M 704.78M USD | $524.69K 389.35K USD | $2.48 1.84 USD | $2.6 1.93 USD | $949.76M 704.78M USD | 50.20 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.11 4.53 USD |
-7.7
|
$895.52M 664.53M USD | $183.7K 136.32K USD | $5.98 4.44 USD | $6.47 4.8 USD | $895.52M 664.53M USD | 40.73 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $9.45 7.01 USD |
-1.15
|
$874.53M 648.95M USD | $44.85K 33.28K USD | $9.33 6.92 USD | $9.8 7.27 USD | $874.53M 648.95M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.95 2.93 USD |
-0.25
|
$667.56M 495.37M USD | $85.58K 63.5K USD | $3.81 2.83 USD | $3.96 2.94 USD | $667.56M 495.37M USD | 26.33 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.09 2.29 USD |
-2.83
|
$567.67M 421.25M USD | $152.28K 113K USD | $3.05 2.26 USD | $3.23 2.4 USD | $567.67M 421.25M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.49 1.85 USD |
-4.25
|
$427.3M 317.08M USD | $68.9K 51.13K USD | $2.43 1.8 USD | $2.57 1.91 USD | $427.3M 317.08M USD | 0 | -$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.9 2.15 USD |
-7.64
|
$325.24M 241.35M USD | $347.42K 257.81K USD | $2.86 2.12 USD | $3.13 2.32 USD | $325.24M 241.35M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.7199 0.53 USD |
-2.7
|
$324.86M 241.06M USD | $150.44K 111.64K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $324.86M 241.06M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.18 0.88 USD |
-6.35
|
$216.28M 160.5M USD | $191.95K 142.44K USD | $1.18 0.88 USD | $1.22 0.91 USD | $216.28M 160.5M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.6099 0.45 USD |
-4.72
|
$202.47M 150.24M USD | $72.52K 53.81K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $202.47M 150.24M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.3 0.96 USD |
-3.7
|
$177.61M 131.8M USD | $35.5K 26.34K USD | $1.3 0.96 USD | $1.31 0.97 USD | $177.61M 131.8M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.32 1.72 USD |
-3.73
|
$167.26M 124.12M USD | $14.34K 10.64K USD | $2.26 1.68 USD | $2.4 1.78 USD | $167.26M 124.12M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.61 1.19 USD |
0
|
$158.33M 117.49M USD | $57.85K 42.93K USD | $1.5 1.11 USD | $1.7 1.26 USD | $158.33M 117.49M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4899 0.36 USD |
-5.77
|
$143.17M 106.24M USD | $146.07K 108.39K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $143.17M 106.24M USD | 0 | -$0.36 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.34 0.25 USD |
-5.63
|
$129.52M 96.11M USD | $233.65K 173.38K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $129.52M 96.11M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.3099 0.23 USD |
-3.17
|
$121.04M 89.82M USD | $8.68K 6.44K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $121.04M 89.82M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.9499 0.7 USD |
+3.26
|
$121.02M 89.81M USD | $177.91K 132.02K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $121.02M 89.81M USD | 23.75 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
0
|
$87.87M 65.2M USD | $93.89K 69.67K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $87.87M 65.2M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
+5.56
|
$86.45M 64.15M USD | $138.33K 102.65K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $86.45M 64.15M USD | 1.26 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.61 1.19 USD |
-3.59
|
$80.45M 59.7M USD | $113.5K 84.23K USD | $1.56 1.16 USD | $1.67 1.24 USD | $80.45M 59.7M USD | 0 | -$0.14 -0.1 USD | |
| Teuton Resources Corp. TUO.V | $1.27 0.94 USD |
-2.31
|
$75.88M 56.31M USD | $52.43K 38.9K USD | $1.27 0.94 USD | $1.31 0.97 USD | $75.88M 56.31M USD | 0 | -$0.05 -0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.22 0.16 USD |
0
|
$75.53M 56.05M USD | $208.72K 154.88K USD | $0.22 0.16 USD | $0.23 0.17 USD | $75.53M 56.05M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
-4
|
$74.67M 55.41M USD | $118.87K 88.21K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.16 0.12 USD |
-3.03
|
$74.41M 55.22M USD | $25.63K 19.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $74.41M 55.22M USD | 0 | -$0.17 -0.1 USD | |
| Nevgold Corp. NAU.V | $0.63 0.47 USD |
-5.97
|
$71.98M 53.41M USD | $69.24K 51.38K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $71.98M 53.41M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.14 USD |
-1.27
|
$70.98M 52.67M USD | $46K 34.13K USD | $0.2 0.14 USD | $0.2 0.14 USD | $70.98M 52.67M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
-7.46
|
$69.13M 51.3M USD | $46.5K 34.5K USD | $0.54 0.4 USD | $0.67 0.5 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Adyton Resources Corporation ADY.V | $0.22 0.16 USD |
-4.44
|
$66.64M 49.45M USD | $4K 2.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $66.64M 49.45M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
-1.64
|
$63.51M 47.13M USD | $42.1K 31.24K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $63.51M 47.13M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.7299 0.54 USD |
-3.95
|
$62.63M 46.48M USD | $45.39K 33.68K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $62.63M 46.48M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.89 0.66 USD |
-4.3
|
$58.87M 43.68M USD | $33.54K 24.89K USD | $0.88 0.65 USD | $0.92 0.68 USD | $58.87M 43.68M USD | 0 | -$1.48 -1.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.5 0.37 USD |
-1
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.26 0.19 USD |
+4
|
$52.86M 39.22M USD | $9.84K 7.3K USD | $0.25 0.19 USD | $0.26 0.19 USD | $52.86M 39.22M USD | 0 | -$0.15 -0.1 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
-6.25
|
$48.31M 35.85M USD | $98.04K 72.75K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $48.31M 35.85M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.15 USD |
-2.44
|
$47.83M 35.49M USD | $20.3K 15.06K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.83M 35.49M USD | 0 | -$0.01 -0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.5 0.37 USD |
-3.85
|
$47.61M 35.33M USD | $1.75K 1.3K USD | $0.5 0.37 USD | $0.5 0.37 USD | $47.61M 35.33M USD | 12.50 | $0.04 0.03 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1499 0.11 USD |
+3.57
|
$46.1M 34.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.1M 34.21M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.28 0.21 USD |
0
|
$43.13M 32M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.13M 32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2999 0.22 USD |
+1.72
|
$41.9M 31.09M USD | $26K 19.29K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $41.9M 31.09M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$38.6M 28.64M USD | $7.59K 5.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.6M 28.64M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
0
|
$36.01M 26.73M USD | $23.05K 17.1K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $36.01M 26.73M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
0
|
$34.27M 25.43M USD | $239.03K 177.37K USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.27M 25.43M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.39 0.29 USD |
0
|
$33.53M 24.88M USD | $4K 2.97K USD | $0.39 0.29 USD | $0.39 0.29 USD | $33.53M 24.88M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1199 0.09 USD |
0
|
$29.75M 22.08M USD | $100K 74.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.75M 22.08M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.1 0.07 USD |
0
|
$27.82M 20.64M USD | $361K 267.88K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $27.82M 20.64M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.46 0.34 USD |
+4.55
|
$26.55M 19.7M USD | $32.7K 24.26K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $26.55M 19.7M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.23 0.17 USD |
0
|
$26.2M 19.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
0
|
$25.16M 18.67M USD | $165K 122.44K USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.21 USD |
-3.45
|
$24.9M 18.48M USD | $63K 46.75K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $24.9M 18.48M USD | 0 | -$0.03 -0.02 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
0
|
$24.74M 18.36M USD | $71K 52.69K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.02999 0.02 USD |
-14.29
|
$23.05M 17.1M USD | $90.63K 67.25K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $23.05M 17.1M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.22 0.16 USD |
+7.5
|
$22.68M 16.83M USD | $69.91K 51.88K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $22.68M 16.83M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
-10.53
|
$21.39M 15.87M USD | $33.52K 24.87K USD | $0.17 0.12 USD | $0.19 0.14 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.13 0.09 USD |
0
|
$19.8M 14.69M USD | $24K 17.81K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.8M 14.69M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3699 0.27 USD |
-13.95
|
$16.88M 12.52M USD | $4.3K 3.19K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $16.88M 12.52M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.22 0.16 USD |
+10
|
$16.45M 12.21M USD | $26.85K 19.92K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $16.45M 12.21M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.07 0.05 USD |
0
|
$16.29M 12.09M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.29M 12.09M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-7.69
|
$15.6M 11.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.6M 11.58M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $300 222.62 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2399 0.17 USD |
+17.5
|
$14.49M 10.75M USD | $74K 54.91K USD | $0.22 0.16 USD | $0.25 0.19 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.08 0.06 USD |
+6.67
|
$14.05M 10.43M USD | $32.9K 24.41K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.05M 10.43M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$12.79M 9.49M USD | $73.5K 54.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0.79 | $0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | $0.13 0.09 USD |
0
|
$12.3M 9.13M USD | $31K 23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.3M 9.13M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$11.49M 8.53M USD | $33.68K 24.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.49M 8.53M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.08 0.06 USD |
+15.38
|
$10.69M 7.93M USD | $420K 311.67K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.69M 7.93M USD | 7.50 | $0.01 0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05 0.03 USD |
0
|
$9.56M 7.09M USD | $14.03K 10.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.56M 7.09M USD | 0.29 | $0.15 0.11 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
-6.98
|
$9.42M 6.99M USD | $10.09K 7.48K USD | $0.2 0.15 USD | $0.22 0.16 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$9.34M 6.93M USD | $122.02K 90.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.34M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.23 0.17 USD |
-4.17
|
$8.83M 6.55M USD | $100.5K 74.58K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $8.83M 6.55M USD | 0.67 | $0.34 0.25 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$8.61M 6.39M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1799 0.13 USD |
0
|
$8.22M 6.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.22M 6.1M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $45.42K 33.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
+2.7
|
$8.01M 5.95M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.01M 5.95M USD | 0 | -$0.1 -0.07 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.19 0.14 USD |
0
|
$6.77M 5.02M USD | $20K 14.84K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+8
|
$6.21M 4.61M USD | $340.91K 252.98K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.21M 4.61M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
+6.67
|
$5.98M 4.44M USD | $39.5K 29.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-16.67
|
$5.91M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.38 0.28 USD |
-19.15
|
$5.85M 4.34M USD | $75.24K 55.83K USD | $0.3699 0.27 USD | $0.4699 0.35 USD | $5.85M 4.34M USD | 0 | -$0.34 -0.2 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.14 USD |
0
|
$5.57M 4.14M USD | $250 185.51 USD | $0.1799 0.13 USD | $0.2 0.14 USD | $5.57M 4.14M USD | 0 | -$0.1 -0.07 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
0
|
$5.43M 4.03M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
-6.67
|
$5.17M 3.83M USD | $20.04K 14.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $28.03K 20.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
-9.09
|
$4.16M 3.09M USD | $35.08K 26.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.16M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$4.15M 3.08M USD | $17.56K 13.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}