国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.53 18.94 USD |
+0.43
|
CA$10.12B 7.51B USD | CA$12.49K 9.27K USD | CA$24.74 18.36 USD | CA$25.96 19.26 USD | CA$10.12B 7.51B USD | 17.60 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.68 33.9 USD |
+2.65
|
CA$9.44B 7B USD | CA$43.92K 32.59K USD | CA$44.90 33.32 USD | CA$45.81 33.99 USD | CA$9.44B 7B USD | 32.16 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.34 25.48 USD |
+1.42
|
CA$4.19B 3.11B USD | CA$106.91K 79.33K USD | CA$33.82 25.1 USD | CA$34.65 25.71 USD | CA$4.19B 3.11B USD | 0 | -CA$0.75 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.27 14.3 USD |
+4.22
|
CA$3.91B 2.9B USD | CA$664.16K 492.85K USD | CA$18.61 13.81 USD | CA$19.37 14.37 USD | CA$3.91B 2.9B USD | 50.71 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.89 8.82 USD |
+7.8
|
CA$3.50B 2.6B USD | CA$657.08K 487.6K USD | CA$11.09 8.23 USD | CA$11.89 8.82 USD | CA$3.50B 2.6B USD | 0 | -CA$0.47 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.97 8.14 USD |
+5.18
|
CA$1.83B 1.36B USD | CA$133.97K 99.42K USD | CA$10.32 7.66 USD | CA$10.97 8.14 USD | CA$1.83B 1.36B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$25.20 18.7 USD |
+2.11
|
CA$1.38B 1.02B USD | CA$22.17K 16.45K USD | CA$24.83 18.43 USD | CA$25.37 18.83 USD | CA$1.38B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.97 5.17 USD |
+4.19
|
CA$1.09B 811.24M USD | CA$274.22K 203.49K USD | CA$6.73 4.99 USD | CA$6.99 5.19 USD | CA$1.09B 811.24M USD | 34.85 | CA$0.20 0.15 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.10 7.49 USD |
+3.06
|
CA$934.87M 693.73M USD | CA$8.42K 6.25K USD | CA$9.89 7.34 USD | CA$10.10 7.49 USD | CA$934.87M 693.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.43 1.8 USD |
+2.32
|
CA$917.96M 681.19M USD | CA$1.69M 1.25M USD | CA$2.37 1.75 USD | CA$2.45 1.82 USD | CA$917.96M 681.19M USD | 48.50 | CA$0.05 0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$4.63 3.44 USD |
+6.44
|
CA$783.88M 581.69M USD | CA$195.93K 145.39K USD | CA$4.45 3.3 USD | CA$4.64 3.44 USD | CA$783.88M 581.69M USD | 22.04 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.46 2.57 USD |
+3.9
|
CA$635.73M 471.75M USD | CA$152.54K 113.19K USD | CA$3.34 2.48 USD | CA$3.47 2.57 USD | CA$635.73M 471.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.62 1.94 USD |
+2.75
|
CA$449.61M 333.64M USD | CA$375.15K 278.38K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$449.61M 333.64M USD | 0 | -CA$0.22 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.03 2.25 USD |
+3.06
|
CA$339.82M 252.17M USD | CA$62.63K 46.48K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$339.82M 252.17M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
+2.82
|
CA$329.51M 244.52M USD | CA$993.03K 736.89K USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$329.51M 244.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.08 1.54 USD |
+14.92
|
CA$284.18M 210.88M USD | CA$329.04K 244.17K USD | CA$1.91 1.42 USD | CA$2.08 1.54 USD | CA$284.18M 210.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.72 0.53 USD |
+7.46
|
CA$238.98M 177.34M USD | CA$482.19K 357.81K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$238.98M 177.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.17 0.87 USD |
+2.63
|
CA$217.62M 161.49M USD | CA$180.36K 133.84K USD | CA$1.14 0.85 USD | CA$1.17 0.87 USD | CA$217.62M 161.49M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+2.72
|
CA$185.87M 137.93M USD | CA$89.03K 66.06K USD | CA$1.80 1.34 USD | CA$1.97 1.46 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.46 1.83 USD |
+6.03
|
CA$177.35M 131.61M USD | CA$15.50K 11.5K USD | CA$2.32 1.72 USD | CA$2.46 1.83 USD | CA$177.35M 131.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.30 0.96 USD |
+4.84
|
CA$165.61M 122.89M USD | CA$105.77K 78.48K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$165.61M 122.89M USD | 32.50 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.41 0.3 USD |
+8
|
CA$156.58M 116.2M USD | CA$631.17K 468.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$156.58M 116.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
0
|
CA$106.19M 78.8M USD | CA$113.42K 84.16K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
0
|
CA$91.40M 67.82M USD | CA$854.03K 633.74K USD | CA$0.78 0.58 USD | CA$0.82 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.31 0.23 USD |
+14.81
|
CA$90.57M 67.21M USD | CA$511.38K 379.47K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$90.57M 67.21M USD | 0 | -CA$0.48 -0.3 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
+0.62
|
CA$89.56M 66.46M USD | CA$561.60K 416.74K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$89.56M 66.46M USD | 0 | CA$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$2.04K 1.51K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.26 0.19 USD |
+4
|
CA$80.58M 59.8M USD | CA$43.15K 32.02K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$80.58M 59.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.72 0.53 USD |
-2.7
|
CA$80.29M 59.58M USD | CA$7.00K 5.19K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$80.29M 59.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.20 0.89 USD |
+1.69
|
CA$79.37M 58.9M USD | CA$104.65K 77.66K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$79.37M 58.9M USD | 0 | -CA$1.48 -1.09 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.21 0.16 USD |
+7.69
|
CA$76.44M 56.73M USD | CA$1.76M 1.31M USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$76.44M 56.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
0
|
CA$75.45M 55.99M USD | CA$21.71K 16.11K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.28 0.95 USD |
+2.4
|
CA$73.40M 54.47M USD | CA$1.64K 1.22K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$73.40M 54.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
+3.45
|
CA$69.76M 51.76M USD | CA$34.57K 25.65K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.76M 51.76M USD | 0 | -CA$0.16 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$68.32M 50.7M USD | CA$530.00 393.29 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$68.32M 50.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.20 0.15 USD |
+3.95
|
CA$67.81M 50.32M USD | CA$149.74K 111.11K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.81M 50.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.32 0.23 USD |
+1.61
|
CA$66.93M 49.67M USD | CA$17.00K 12.62K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$66.93M 49.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$29.01K 21.53K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.26 0.19 USD |
+6.25
|
CA$51.89M 38.51M USD | CA$180.37K 133.84K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$51.89M 38.51M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.38
|
CA$51.42M 38.16M USD | CA$322.67K 239.44K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$19.46K 14.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.53 0.39 USD |
+1.92
|
CA$50.47M 37.45M USD | CA$9.00K 6.68K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$50.47M 37.45M USD | 13.25 | CA$0.04 0.03 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
0
|
CA$49.41M 36.67M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.22 0.16 USD |
+4.76
|
CA$43.08M 31.97M USD | CA$754.16K 559.63K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$43.08M 31.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
+3.7
|
CA$40.99M 30.42M USD | CA$127.50K 94.61K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.27 0.2 USD |
+1.92
|
CA$40.82M 30.29M USD | CA$167.00K 123.92K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$40.82M 30.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$478.10K 354.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$41.50K 30.8K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.54 0.4 USD |
-3.57
|
CA$36.01M 26.72M USD | CA$42.04K 31.19K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$36.01M 26.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
0
|
CA$34.09M 25.3M USD | CA$33.00K 24.49K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.60 0.45 USD |
+1.69
|
CA$30.84M 22.88M USD | CA$1.00K 742.06 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$30.84M 22.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-7.89
|
CA$30.48M 22.62M USD | CA$2.00K 1.48K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$86.80K 64.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+1.52
|
CA$26.34M 19.55M USD | CA$1.50K 1.11K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
0
|
CA$25.52M 18.94M USD | CA$22.79K 16.91K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
-4.35
|
CA$25.06M 18.6M USD | CA$148.60K 110.27K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.06M 18.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$379.43K 281.56K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+6.67
|
CA$21.34M 15.84M USD | CA$396.51K 294.23K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$50.70K 37.62K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.42 0.31 USD |
-18.8
|
CA$18.93M 14.05M USD | CA$11.51K 8.54K USD | CA$0.42 0.31 USD | CA$0.54 0.4 USD | CA$18.93M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
-6.45
|
CA$18.24M 13.54M USD | CA$53.35K 39.59K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.28 0.2 USD |
+1.85
|
CA$16.96M 12.58M USD | CA$101.30K 75.17K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$16.96M 12.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
-7.14
|
CA$16.29M 12.09M USD | CA$134.30K 99.66K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$44.97K 33.37K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$120.00 89.05 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
0
|
CA$15.30M 11.35M USD | CA$666.88K 494.86K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$15.30M 11.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$191.00 141.73 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.88M 10.3M USD | CA$833.07K 618.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$13.74M 10.2M USD | CA$161.00K 119.47K USD | CA$0.17 0.12 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$144.01K 106.87K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$36.20K 26.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.03 USD |
+12.5
|
CA$9.56M 7.09M USD | CA$689.72K 511.81K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$9.56M 7.09M USD | 0.32 | CA$0.14 0.1 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.1 USD |
+4
|
CA$8.96M 6.65M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.96M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
0
|
CA$8.86M 6.57M USD | CA$114.51K 84.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.53M 6.33M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
0
|
CA$8.07M 5.99M USD | CA$40.58K 30.11K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
0
|
CA$8.06M 5.98M USD | CA$275.50K 204.44K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.06M 5.98M USD | 0.61 | CA$0.34 0.25 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+3.13
|
CA$7.75M 5.75M USD | CA$5.43K 4.03K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.32M 5.43M USD | CA$19.50K 14.47K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$12.10K 8.98K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.17 USD |
0
|
CA$6.72M 4.98M USD | CA$188.50K 139.88K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.72M 4.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.43 0.32 USD |
+10.26
|
CA$6.47M 4.8M USD | CA$18.19K 13.5K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$6.47M 4.8M USD | 0 | -CA$0.30 -0.2 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.34M 4.7M USD | CA$12.53K 9.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.7M USD | 0 | CA$0.00 0 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$191.00 141.73 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
+4.17
|
CA$5.75M 4.27M USD | CA$7.00K 5.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.04M 3.74M USD | CA$70.77K 52.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.07 USD |
+5.88
|
CA$4.16M 3.08M USD | CA$35.00K 25.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.07 USD |
+5.88
|
CA$4.13M 3.06M USD | CA$29.00K 21.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.13M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
-9.09
|
CA$3.69M 2.74M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 5.00 | CA$0.01 0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$25.70K 19.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+40
|
CA$3.41M 2.53M USD | CA$292.00K 216.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$15.73K 11.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}