结果页面 2，国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.8M 2.82M USD | $2.4K 1.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.82M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
0
|
$3.78M 2.8M USD | $10.13K 7.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.78M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.08 0.06 USD |
0
|
$3.67M 2.72M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.67M 2.72M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$3.48M 2.58M USD | $33.8K 25.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | $0.04 0.03 USD |
0
|
$3.3M 2.45M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.23M 2.39M USD | $3.42K 2.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.23M 2.39M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05999 0.04 USD |
+22.22
|
$3.22M 2.39M USD | $67K 49.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.22M 2.39M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
-33.33
|
$2.76M 2.05M USD | $1.76M 1.3M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.11 0.08 USD |
0
|
$2.65M 1.97M USD | $37.24K 27.64K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.65M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$2.46M 1.83M USD | $84.5K 62.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.46M 1.83M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
-16.67
|
$2.28M 1.69M USD | $13.36K 9.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Millennium Silver Corp. MSC.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.64M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $166.97K 123.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
-33.33
|
$1.95M 1.44M USD | $61.92K 45.95K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.95M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
-14.29
|
$1.93M 1.43M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.93M 1.43M USD | 3.00 | $0.01 0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | $0.07 0.05 USD |
0
|
$1.64M 1.22M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02 0.01 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
0
|
$1.27M 940.54K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.54K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.01 0.0074 USD |
0
|
$1.27M 939.11K USD | $8.45K 6.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.27M 939.11K USD | 0 | -$0.01 -0.007 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
-9.09
|
$1.26M 935.18K USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.26M 935.18K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
-33.33
|
$1.14M 846.78K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 846.78K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$1.05M 780.67K USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.05M 780.67K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.05999 0.04 USD |
0
|
$866.44K 642.95K USD | $1 0.74 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $866.44K 642.95K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05999 0.04 USD |
0
|
$610.22K 452.82K USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $610.22K 452.82K USD | 0 | -$0.02 -0.01 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.99M 4.44M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $93.05K 69.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| True North Gems Inc. TGX.V | $0.14 0.1 USD |
0
|
$1.51M 1.12M USD | $45 33.39 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$1.5M 1.11M USD | $10.17K 7.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.5M 1.11M USD | 0 | -$0.06 -0.04 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.04 USD |
0
|
$1.35M 998.1K USD | $217 161.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35M 998.1K USD | 0 | -$0.02 -0.01 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Keon Capital Inc. KEON-H.V | $0.08 0.06 USD |
0
|
$373.76K 277.35K USD | $281.05K 208.55K USD | $0.07 0.05 USD | $0.1 0.07 USD | $373.76K 277.35K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}