结果页面 2，国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1772.8 SEK 173.05 USD |
-0.34
|
— — | 1763.59 SEK 172.15 USD | 1774.85 SEK 173.25 USD | — - | — — |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1391.15 EUR 1520.72 USD |
+1.13
|
— — | 1365.95 EUR 1493.17 USD | 1398.31 EUR 1528.54 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 922.58 SEK 90.05 USD |
+1.25
|
— — | 905.11 SEK 88.35 USD | 927.48 SEK 90.53 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3709.45 SEK 362.09 USD |
-0.75
|
— — | 3683.07 SEK 359.51 USD | 3723.12 SEK 363.42 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4820.56 SEK 470.55 USD |
-0.75
|
— — | 4786.27 SEK 467.2 USD | 4838.32 SEK 472.28 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4557.06 EUR 4981.48 USD |
-0.88
|
— — | 4529.23 EUR 4951.06 USD | 4573.61 EUR 4999.57 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2790.89 EUR 3050.82 USD |
-0.46
|
— — | 2762.97 EUR 3020.3 USD | 2797.3 EUR 3057.82 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2952.18 SEK 288.17 USD |
-0.33
|
— — | 2922.41 SEK 285.26 USD | 2958.99 SEK 288.83 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3772.49 EUR 4123.84 USD |
-0.67
|
— — | 3753.89 EUR 4103.51 USD | 3785.19 EUR 4137.72 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1487.45 EUR 1625.99 USD |
-0.28
|
— — | 1479.75 EUR 1617.57 USD | 1492.94 EUR 1631.98 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 998.29 SEK 97.45 USD |
-0.15
|
— — | 992.85 SEK 96.91 USD | 1001.49 SEK 97.76 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1567.37 SEK 153 USD |
-0.15
|
— — | 1558.82 SEK 152.16 USD | 1572.4 SEK 153.49 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 857.85 EUR 937.75 USD |
-0.85
|
— — | 856.26 EUR 936 USD | 862.66 EUR 943 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3180.21 EUR 3476.4 USD |
-1.05
|
— — | 3171.05 EUR 3466.38 USD | 3196.78 EUR 3494.52 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2578.88 SEK 251.73 USD |
-0.92
|
— — | 2568.2 SEK 250.69 USD | 2589.8 SEK 252.8 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1215.24 EUR 1328.42 USD |
-0.59
|
— — | 1207.05 EUR 1319.46 USD | 1218.4 EUR 1331.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2314.57 EUR 2530.14 USD |
-0.59
|
— — | 2298.97 EUR 2513.09 USD | 2320.6 EUR 2536.73 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.11 DKK 60.42 USD |
-0.85
|
— — | 410.48 DKK 60.19 USD | 413.59 DKK 60.64 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1790.2 EUR 1956.93 USD |
+0.19
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4752.77 EUR 5195.42 USD |
-0.47
|
— — | 4743.24 EUR 5185.01 USD | 4759.36 EUR 5202.62 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 412.03 EUR 450.41 USD |
-0.85
|
— — | 410.4 EUR 448.62 USD | 413.51 EUR 452.02 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 649.42 EUR 709.9 USD |
-0.61
|
— — | 645.73 EUR 705.87 USD | 651.6 EUR 712.28 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 568.87 ISK 4.18 USD |
-0.86
|
— — | 566.72 ISK 4.17 USD | 570.95 ISK 4.2 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 159.16 EUR 173.98 USD |
-0.7
|
— — | 158.44 EUR 173.19 USD | 159.68 EUR 174.55 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 486.92 SEK 47.53 USD |
-0.74
|
— — | 485.01 SEK 47.34 USD | 488.75 SEK 47.71 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29215.35 EUR 31936.32 USD |
-0.57
|
— — | 29061.52 EUR 31768.17 USD | 29303.16 EUR 32032.32 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 517.86 DKK 75.93 USD |
-0.26
|
— — | 516.41 DKK 75.72 USD | 519.2 DKK 76.13 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 517.77 EUR 565.99 USD |
-0.26
|
— — | 516.34 EUR 564.43 USD | 519.1 EUR 567.44 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 114.47 EUR 125.13 USD |
-0.63
|
— — | 113.83 EUR 124.43 USD | 114.73 EUR 125.42 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 700.11 ISK 5.15 USD |
-0.26
|
— — | 698.18 ISK 5.13 USD | 701.98 ISK 5.16 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 611.92 SEK 59.73 USD |
-0.15
|
— — | 609.84 SEK 59.53 USD | 612.85 SEK 59.82 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.7 DKK 54.21 USD |
-0.26
|
— — | 369.45 DKK 54.17 USD | 370.78 DKK 54.36 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 369.63 EUR 404.06 USD |
-0.26
|
— — | 369.37 EUR 403.77 USD | 370.71 EUR 405.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 523.39 ISK 3.85 USD |
-0.26
|
— — | 522.99 ISK 3.85 USD | 524.98 ISK 3.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 435.92 SEK 42.55 USD |
-0.15
|
— — | 435.2 SEK 42.48 USD | 436.9 SEK 42.65 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 105.2 EUR 115 USD |
-0.76
|
— — | 105.18 EUR 114.97 USD | 105.73 EUR 115.57 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.38 SEK 12.24 USD |
-0.65
|
— — | 125.3 SEK 12.23 USD | 125.89 SEK 12.29 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1312.5 EUR 1434.74 USD |
-0.39
|
— — | 1295.84 EUR 1416.53 USD | 1312.5 EUR 1434.74 USD | 66 - | — — |
| First North 25 FN25 | 2437.62 EUR 2664.65 USD |
-0.74
|
— — | 2429.81 EUR 2656.11 USD | 2445.93 EUR 2673.73 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 577.36 EUR 631.13 USD |
-0.39
|
— — | 573.51 EUR 626.93 USD | 577.45 EUR 631.23 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.6 SEK 69.66 USD |
-0.04
|
— — | 713.58 SEK 69.65 USD | 714.01 SEK 69.7 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3387.4 SEK 330.65 USD |
<0.01
|
— — | 3387.35 SEK 330.65 USD | 3387.46 SEK 330.66 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3385.31 SEK 330.45 USD |
<0.01
|
— — | 3385.27 SEK 330.44 USD | 3385.37 SEK 330.45 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1645.34 SEK 160.61 USD |
0
|
— — | 1645.34 SEK 160.61 USD | 1645.34 SEK 160.61 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1663.69 EUR 1818.64 USD |
-0.6
|
— — | 1663.69 EUR 1818.64 USD | 1679.33 EUR 1835.73 USD | 456 - | — — |
| ^OMXAFGX OMXAFGX | 912.04 SEK 89.03 USD |
-0.63
|
— — | 908.69 SEK 88.7 USD | 915.27 SEK 89.34 USD | 366 - | — — |
| ^OMX OMX | 2474.63 SEK 241.56 USD |
-0.43
|
— — | 2459.19 SEK 240.05 USD | 2476.47 SEK 241.73 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1881.31 DKK 275.84 USD |
-1.08
|
— — | 1866.83 DKK 273.72 USD | 1892.07 DKK 277.42 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1806.45 DKK 264.86 USD |
-0.63
|
— — | 1806.45 DKK 264.86 USD | 1835.98 DKK 269.19 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1733.06 SEK 169.17 USD |
-0.3
|
— — | 1722.8 SEK 168.17 USD | 1737.58 SEK 169.61 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4764 EUR 5207.7 USD |
-0.38
|
— — | 4724.19 EUR 5164.18 USD | 4765.79 EUR 5209.65 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 972.19 SEK 94.9 USD |
-0.1
|
— — | 965.78 SEK 94.27 USD | 973.95 SEK 95.07 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7666.78 EUR 8380.83 USD |
-0.52
|
— — | 7612.83 EUR 8321.85 USD | 7684.67 EUR 8400.38 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 904.64 SEK 88.3 USD |
+0.08
|
— — | 898.44 SEK 87.7 USD | 906.38 SEK 88.47 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2092.7 EUR 2287.61 USD |
-0.56
|
— — | 2078.01 EUR 2271.54 USD | 2097.56 EUR 2292.91 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10488.75 EUR 11465.63 USD |
-0.66
|
— — | 10441.33 EUR 11413.78 USD | 10520.63 EUR 11500.47 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 206.19 EUR 225.4 USD |
-0.61
|
— — | 205.02 EUR 224.12 USD | 206.89 EUR 226.15 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
0
|
— — | 4546.37 SEK 443.78 USD | 4546.37 SEK 443.78 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2410.56 EUR 2635.07 USD |
-0.91
|
— — | 2399.68 EUR 2623.18 USD | 2422.02 EUR 2647.59 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6847.59 SEK 668.41 USD |
-0.1
|
— — | 6847.36 SEK 668.39 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 697.52 SEK 68.09 USD |
0
|
— — | 697.52 SEK 68.09 USD | 697.52 SEK 68.09 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 804.29 NOK 77.15 USD |
+0.08
|
— — | 800.33 NOK 76.77 USD | 805.45 NOK 77.27 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1156 SEK 112.84 USD |
0
|
— — | 1156 SEK 112.84 USD | 1156 SEK 112.84 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2239.82 SEK 218.63 USD |
-0.63
|
— — | 2230.37 SEK 217.71 USD | 2247.98 SEK 219.43 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2471.41 SEK 241.24 USD |
-0.68
|
— — | 2459.44 SEK 240.07 USD | 2482.77 SEK 242.35 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 497.82 SEK 48.59 USD |
-0.59
|
— — | 495.51 SEK 48.37 USD | 498.99 SEK 48.71 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1214.7 SEK 118.57 USD |
-0.83
|
— — | 1209.76 SEK 118.09 USD | 1218.78 SEK 118.97 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 940.03 SEK 91.76 USD |
-0.38
|
— — | 934.34 SEK 91.2 USD | 940.51 SEK 91.81 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5168.04 SEK 504.46 USD |
0
|
— — | 5168.04 SEK 504.46 USD | 5168.04 SEK 504.46 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 480.57 SEK 46.91 USD |
-0.48
|
— — | 478.11 SEK 46.67 USD | 481.52 SEK 47 USD | 403 - | — — |
- {{ link.label }} {{link}}