结果页面 2，国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Nordic Consumer SEK
NOMXNCOSEKNI
SE
|
1722.78 SEK 168.17 USD |
+0.67
|
— — | 1705.9 SEK 166.52 USD | 1726.94 SEK 168.57 USD | 17 - | — — |
|
US Tech OMX Nordic Energy Net In
NOMXNENNI
SE
|
1882.76 EUR 2173.34 USD |
-1.4
|
— — | 1873.63 EUR 2162.8 USD | 1910.56 EUR 2205.43 USD | 8 - | — — |
|
US Tech OMX Nordic Energy SEK
NOMXNENSEK
SE
|
1218.07 SEK 118.9 USD |
-0.79
|
— — | 1209.85 SEK 118.1 USD | 1232 SEK 120.26 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEK
SE
|
3371.31 SEK 329.08 USD |
+2.63
|
— — | 3291.67 SEK 321.31 USD | 3382.38 SEK 330.16 USD | — - | — — |
|
US Tech OMX Nordic Health Care S
NOMXNHCSEKNI
SE
|
4464.24 SEK 435.77 USD |
+2.63
|
— — | 4358.79 SEK 425.47 USD | 4478.91 SEK 437.2 USD | — - | — — |
|
US Tech OMX Nordic Health Care N
NOMXNHCNI
SE
|
4187.73 EUR 4834.04 USD |
+2.01
|
— — | 4102.61 EUR 4735.78 USD | 4202.99 EUR 4851.66 USD | 13 - | — — |
|
US Tech OMX Nordic Industrials N
NOMXNINNI
SE
|
3642.53 EUR 4204.7 USD |
-2.91
|
— — | 3625.53 EUR 4185.07 USD | 3683.21 EUR 4251.65 USD | 20 - | — — |
|
US Tech OMX Nordic Industrials S
NOMXNINSEKNI
SE
|
3882.95 SEK 379.02 USD |
-2.31
|
— — | 3859.23 SEK 376.71 USD | 3913.11 SEK 381.97 USD | — - | — — |
|
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
3850.91 EUR 4445.24 USD |
-1.27
|
— — | 3830.29 EUR 4421.44 USD | 3862.81 EUR 4458.98 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1935.76 EUR 2234.51 USD |
-2.5
|
— — | 1916.18 EUR 2211.92 USD | 1944.19 EUR 2244.25 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1271.43 SEK 124.11 USD |
-1.9
|
— — | 1257.1 SEK 122.71 USD | 1273.6 SEK 124.32 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
2055.62 SEK 200.65 USD |
-1.9
|
— — | 2032.44 SEK 198.39 USD | 2059.12 SEK 201 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1329.63 EUR 1534.84 USD |
-1.41
|
— — | 1312.63 EUR 1515.21 USD | 1339.65 EUR 1546.4 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3462.3 EUR 3996.65 USD |
+0.18
|
— — | 3410.28 EUR 3936.6 USD | 3483.96 EUR 4021.66 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2794.41 SEK 272.77 USD |
+0.79
|
— — | 2743.74 SEK 267.82 USD | 2810.63 SEK 274.35 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1594.92 EUR 1841.07 USD |
-1.77
|
— — | 1589.38 EUR 1834.68 USD | 1610.81 EUR 1859.41 USD | 13 - | — — |
|
OMRX Money Market Index
RXMM
SE
|
3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3142.5 EUR 3627.5 USD |
-1.77
|
— — | 3131.6 EUR 3614.91 USD | 3173.82 EUR 3663.65 USD | 13 - | — — |
|
OMX GES OMXS30 Ethical Gross In
OMXS30ETHICGI
SE
|
644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
|
OMX Helsinki Forestry & Paper P
HX1730PI
SE
|
1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
463.97 DKK 68.03 USD |
-1.22
|
— — | 461.79 DKK 67.71 USD | 465.74 DKK 68.29 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
2089.89 EUR 2412.44 USD |
-1.37
|
— — | 2075 EUR 2395.25 USD | 2104.41 EUR 2429.2 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6214.87 EUR 7174.04 USD |
-1.35
|
— — | 6214.71 EUR 7173.85 USD | 6277.41 EUR 7246.23 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
462.86 EUR 534.29 USD |
-1.23
|
— — | 460.7 EUR 531.8 USD | 464.63 EUR 536.34 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
840.63 EUR 970.37 USD |
-1.74
|
— — | 837.53 EUR 966.8 USD | 847.84 EUR 978.69 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
640.87 ISK 4.71 USD |
-1.22
|
— — | 637.79 ISK 4.69 USD | 643.36 ISK 4.73 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1523.5 EUR 1758.63 USD |
-0.85
|
— — | 1522.59 EUR 1757.58 USD | 1541.41 EUR 1779.3 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
218.97 EUR 252.77 USD |
-1.83
|
— — | 217.49 EUR 251.06 USD | 220.56 EUR 254.6 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
551.3 SEK 53.81 USD |
-0.62
|
— — | 547.81 SEK 53.47 USD | 553.2 SEK 54 USD | 229 - | — — |
|
US Tech OMX Iceland Inflation-li
MXIREAL
SE
|
1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
37695.03 EUR 43512.67 USD |
-1.42
|
— — | 37574.22 EUR 43373.22 USD | 37946.86 EUR 43803.37 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
522.44 DKK 76.6 USD |
-0.81
|
— — | 520.09 DKK 76.26 USD | 523.75 DKK 76.79 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
521.18 EUR 601.62 USD |
-0.82
|
— — | 518.87 EUR 598.95 USD | 522.48 EUR 603.12 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
151.87 EUR 175.3 USD |
-1.78
|
— — | 150.88 EUR 174.17 USD | 152.89 EUR 176.49 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
706.74 ISK 5.2 USD |
-0.8
|
— — | 703.5 ISK 5.17 USD | 708.5 ISK 5.21 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
620.82 SEK 60.6 USD |
-0.21
|
— — | 617.01 SEK 60.23 USD | 622.08 SEK 60.72 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
449.92 DKK 65.97 USD |
-2.94
|
— — | 446.39 DKK 65.45 USD | 456.1 DKK 66.87 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
448.84 EUR 518.11 USD |
-2.95
|
— — | 445.33 EUR 514.05 USD | 455.05 EUR 525.28 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
637.37 ISK 4.69 USD |
-2.93
|
— — | 631.54 ISK 4.64 USD | 646.21 ISK 4.75 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
533.51 SEK 52.08 USD |
-2.35
|
— — | 528.63 SEK 51.6 USD | 539.33 SEK 52.65 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
82.93 EUR 95.73 USD |
-1.02
|
— — | 82.77 EUR 95.54 USD | 83.38 EUR 96.24 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
99.63 SEK 9.72 USD |
-0.41
|
— — | 99.37 SEK 9.7 USD | 99.83 SEK 9.75 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1341.22 EUR 1548.22 USD |
-2.18
|
— — | 1339.78 EUR 1546.55 USD | 1355.36 EUR 1564.54 USD | 66 - | — — |
|
First North Consumer Goods PI
FN3000PI
SE
|
6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
|
First North Technology PI
FN9000PI
SE
|
2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
|
OMX Stockholm_PI
XSPI
SE
|
477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
|
First North Real Estate GI
FN35GI
SE
|
574.84 EUR 663.55 USD |
-1.57
|
— — | 573.84 EUR 662.41 USD | 584.64 EUR 674.86 USD | 27 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
730.28 SEK 71.28 USD |
+0.22
|
— — | 728.72 SEK 71.13 USD | 730.3 SEK 71.29 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3456.06 SEK 337.35 USD |
<0.01
|
— — | 3455.88 SEK 337.34 USD | 3456.21 SEK 337.37 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3453.74 SEK 337.13 USD |
<0.01
|
— — | 3453.6 SEK 337.11 USD | 3453.95 SEK 337.15 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1367.83 SEK 133.52 USD |
+0.88
|
— — | 1367.83 SEK 133.52 USD | 1367.83 SEK 133.52 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1339.64 EUR 1546.39 USD |
-1.1
|
— — | 1336.14 EUR 1542.36 USD | 1346.63 EUR 1554.46 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1053.02 SEK 102.79 USD |
-1.18
|
— — | 1048.17 SEK 102.31 USD | 1056.93 SEK 103.17 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3145.66 SEK 307.06 USD |
-1.41
|
— — | 3134.33 SEK 305.95 USD | 3160.09 SEK 308.46 USD | 30 - | — — |
|
OMX Copenhagen 20 CAP
OMXC20CAP
SE
|
1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
|
OMX Copenhagen 20 CAP GI
OMXC20CAPGI
SE
|
2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1570.79 DKK 230.31 USD |
+0.65
|
— — | 1550.78 DKK 227.38 USD | 1576.79 DKK 231.19 USD | 23 - | — — |
|
OMX Stockholm Technology PI
SX9500PI
SE
|
1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
1792.1 SEK 174.93 USD |
-1.78
|
— — | 1785.29 SEK 174.27 USD | 1811.08 SEK 176.78 USD | 36 - | — — |
|
OMX Stockholm Health Care Equip
SX4530GI
SE
|
1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
|
OMX Stockholm Financials PI
SX8000PI
SE
|
2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2179.87 DKK 319.62 USD |
-0.07
|
— — | 2162.59 DKK 317.08 USD | 2186.74 DKK 320.62 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX8600PI
SE
|
3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6216.15 EUR 7175.51 USD |
-1.73
|
— — | 6188.66 EUR 7143.79 USD | 6271.02 EUR 7238.85 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
1077 SEK 105.13 USD |
-1.78
|
— — | 1076.25 SEK 105.06 USD | 1085.63 SEK 105.97 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10379 EUR 11980.84 USD |
-1.73
|
— — | 10333.12 EUR 11927.88 USD | 10470.62 EUR 12086.6 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
908.34 SEK 88.67 USD |
-1.16
|
— — | 907.13 SEK 88.55 USD | 912.59 SEK 89.08 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2825.4 EUR 3261.45 USD |
-1.77
|
— — | 2815.59 EUR 3250.14 USD | 2853.55 EUR 3293.95 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
13635.37 EUR 15739.78 USD |
-1.7
|
— — | 13550.6 EUR 15641.92 USD | 13721.26 EUR 15838.92 USD | 159 - | — — |
|
OMX Stockholm Health Care PI
SX4000PI
SE
|
2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
256.72 EUR 296.34 USD |
-1.74
|
— — | 255.77 EUR 295.25 USD | 258.92 EUR 298.88 USD | 69 - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4500.46 SEK 439.3 USD |
+1.18
|
— — | 4500.46 SEK 439.3 USD | 4500.46 SEK 439.3 USD | 3 - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2665.22 EUR 3076.56 USD |
-1.27
|
— — | 2650.37 EUR 3059.42 USD | 2678.34 EUR 3091.71 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6918.33 SEK 675.31 USD |
+0.36
|
— — | 6893.96 SEK 672.94 USD | 6918.6 SEK 675.34 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
837.37 SEK 81.74 USD |
-0.87
|
— — | 837.37 SEK 81.74 USD | 837.37 SEK 81.74 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
921.87 NOK 88.43 USD |
-0.2
|
— — | 913.32 NOK 87.61 USD | 923.14 NOK 88.56 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1351.28 SEK 131.9 USD |
-0.88
|
— — | 1351.28 SEK 131.9 USD | 1351.28 SEK 131.9 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2762.41 SEK 269.65 USD |
-1.28
|
— — | 2749.76 SEK 268.41 USD | 2774 SEK 270.78 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3149.48 SEK 307.43 USD |
-1.3
|
— — | 2786.63 SEK 272.01 USD | 3172.49 SEK 309.67 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
650.03 SEK 63.45 USD |
-1.41
|
— — | 647.69 SEK 63.22 USD | 653.02 SEK 63.74 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1327.78 SEK 129.61 USD |
-2.01
|
— — | 1318.58 SEK 128.71 USD | 1335.62 SEK 130.37 USD | 30 - | — — |
|
EXBIZ OMX Stockholm Benchmark S
OMXSBSHARIA
SE
|
1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
|
OMX GES Sustainability Nordic C
OMXSUSTNCCAPPI
SE
|
1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1082.86 SEK 105.7 USD |
-1.17
|
— — | 1077.95 SEK 105.22 USD | 1086.88 SEK 106.09 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6399.68 SEK 624.69 USD |
+3.13
|
— — | 6399.68 SEK 624.69 USD | 6399.68 SEK 624.69 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
569.67 SEK 55.61 USD |
-1.17
|
— — | 567.09 SEK 55.36 USD | 571.79 SEK 55.81 USD | 403 - | — — |
- {{ link.label }} {{link}}