结果页面 2，国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1685.33 SEK 164.51 USD |
+0.96
|
— — | 1671.33 SEK 163.14 USD | 1686.06 SEK 164.58 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1489.36 EUR 1628.08 USD |
+0.25
|
— — | 1488.3 EUR 1626.92 USD | 1500.68 EUR 1640.45 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 974.05 SEK 95.08 USD |
+0.21
|
— — | 973.23 SEK 95 USD | 980.78 SEK 95.74 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3430.17 SEK 334.83 USD |
+0.77
|
— — | 3401.53 SEK 332.03 USD | 3437.98 SEK 335.59 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4477.38 SEK 437.05 USD |
+0.77
|
— — | 4440.07 SEK 433.41 USD | 4487.64 SEK 438.05 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4225.38 EUR 4618.91 USD |
+0.82
|
— — | 4195.6 EUR 4586.36 USD | 4235.03 EUR 4629.46 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 2994.21 EUR 3273.07 USD |
+0.99
|
— — | 2974.36 EUR 3251.37 USD | 2995.09 EUR 3274.04 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3172.76 SEK 309.7 USD |
+0.95
|
— — | 3147.36 SEK 307.22 USD | 3173.98 SEK 309.82 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3566.41 EUR 3898.56 USD |
+0.75
|
— — | 3537.33 EUR 3866.78 USD | 3568.42 EUR 3900.77 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1628.37 EUR 1780.03 USD |
+1.52
|
— — | 1603.22 EUR 1752.54 USD | 1628.61 EUR 1780.29 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1087.32 SEK 106.14 USD |
+1.48
|
— — | 1068.75 SEK 104.32 USD | 1087.52 SEK 106.16 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1718.83 SEK 167.78 USD |
+1.48
|
— — | 1689.48 SEK 164.91 USD | 1719.15 SEK 167.81 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 940.95 EUR 1028.58 USD |
-0.81
|
— — | 936.09 EUR 1023.27 USD | 959.76 EUR 1049.14 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2916.37 EUR 3187.99 USD |
+2.39
|
— — | 2862.76 EUR 3129.38 USD | 2927.29 EUR 3199.92 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2369.03 SEK 231.25 USD |
+2.34
|
— — | 2321.29 SEK 226.59 USD | 2376.39 SEK 231.97 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1363.4 EUR 1490.38 USD |
+0.07
|
— — | 1360.29 EUR 1486.98 USD | 1373.5 EUR 1501.42 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2623.16 EUR 2867.47 USD |
+0.07
|
— — | 2617.18 EUR 2860.93 USD | 2642.59 EUR 2888.7 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 412.6 DKK 60.5 USD |
+0.64
|
— — | 410.41 DKK 60.17 USD | 412.77 DKK 60.52 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1931.99 EUR 2111.92 USD |
-1.44
|
— — | 1898.47 EUR 2075.29 USD | 1933.78 EUR 2113.88 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5322.17 EUR 5817.85 USD |
+0.15
|
— — | 5311.99 EUR 5806.72 USD | 5326.27 EUR 5822.33 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 411.94 EUR 450.31 USD |
+0.64
|
— — | 409.77 EUR 447.94 USD | 412.11 EUR 450.5 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 722.11 EUR 789.36 USD |
+0.24
|
— — | 719.94 EUR 786.99 USD | 724.96 EUR 792.48 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 581.43 ISK 4.28 USD |
+0.65
|
— — | 578.36 ISK 4.25 USD | 582.09 ISK 4.28 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1386.82 EUR 1515.98 USD |
-0.57
|
— — | 1379.23 EUR 1507.69 USD | 1387.39 EUR 1516.61 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 176.81 EUR 193.27 USD |
-0.01
|
— — | 176.49 EUR 192.93 USD | 177.92 EUR 194.49 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 487.62 SEK 47.6 USD |
+0.57
|
— — | 484.35 SEK 47.28 USD | 487.9 SEK 47.62 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 32495.58 EUR 35522.06 USD |
+0.37
|
— — | 32373.98 EUR 35389.13 USD | 32591.33 EUR 35626.72 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 512.92 DKK 75.2 USD |
+0.26
|
— — | 510.25 DKK 74.81 USD | 512.95 DKK 75.21 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 512.1 EUR 559.8 USD |
+0.25
|
— — | 509.46 EUR 556.91 USD | 512.16 EUR 559.86 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 127.02 EUR 138.85 USD |
+0.08
|
— — | 126.75 EUR 138.55 USD | 127.76 EUR 139.66 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 707.89 ISK 5.21 USD |
+0.27
|
— — | 704.32 ISK 5.18 USD | 708.35 ISK 5.21 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 606.22 SEK 59.17 USD |
+0.19
|
— — | 602.22 SEK 58.78 USD | 606.39 SEK 59.19 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 376.77 DKK 55.24 USD |
+0.42
|
— — | 375.9 DKK 55.12 USD | 377.62 DKK 55.37 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 376.17 EUR 411.2 USD |
+0.42
|
— — | 375.31 EUR 410.26 USD | 377.04 EUR 412.15 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 544.53 ISK 4 USD |
+0.43
|
— — | 543.3 ISK 3.99 USD | 545.85 ISK 4.01 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 444.35 SEK 43.37 USD |
+0.35
|
— — | 443.13 SEK 43.25 USD | 444.65 SEK 43.4 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 95.73 EUR 104.64 USD |
+0.29
|
— — | 95.38 EUR 104.26 USD | 95.91 EUR 104.84 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 114.28 SEK 11.15 USD |
+0.22
|
— — | 113.71 SEK 11.1 USD | 114.43 SEK 11.17 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1329.52 EUR 1453.34 USD |
-1.2
|
— — | 1318.51 EUR 1441.31 USD | 1330.54 EUR 1454.46 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 571.77 EUR 625.02 USD |
-0.32
|
— — | 568.26 EUR 621.18 USD | 573.36 EUR 626.76 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.14 SEK 70.1 USD |
+0.03
|
— — | 717.37 SEK 70.02 USD | 718.15 SEK 70.1 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3417.32 SEK 333.57 USD |
<0.01
|
— — | 3417.16 SEK 333.56 USD | 3417.35 SEK 333.58 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.01 SEK 333.35 USD |
<0.01
|
— — | 3414.98 SEK 333.34 USD | 3415.03 SEK 333.35 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1496.34 SEK 146.06 USD |
0
|
— — | 1496.34 SEK 146.06 USD | 1496.34 SEK 146.06 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1528.74 EUR 1671.12 USD |
-1.8
|
— — | 1521.18 EUR 1662.85 USD | 1532.78 EUR 1675.53 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 960.26 SEK 93.73 USD |
+0.44
|
— — | 954.24 SEK 93.15 USD | 960.71 SEK 93.78 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2688.17 SEK 262.4 USD |
+0.54
|
— — | 2668.04 SEK 260.43 USD | 2688.46 SEK 262.43 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1508.12 DKK 221.12 USD |
+1.37
|
— — | 1493.31 DKK 218.95 USD | 1510.75 DKK 221.51 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1776.66 SEK 173.42 USD |
+0.77
|
— — | 1758.71 SEK 171.67 USD | 1777.56 SEK 173.51 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2021.76 DKK 296.43 USD |
-1.03
|
— — | 2002.17 DKK 293.56 USD | 2023.28 DKK 296.66 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5315.69 EUR 5810.77 USD |
+0.11
|
— — | 5303.97 EUR 5797.95 USD | 5348.47 EUR 5846.6 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1453.21 SEK 141.85 USD |
+0.1
|
— — | 1443.7 SEK 140.92 USD | 1457.7 SEK 142.29 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8658.74 EUR 9465.17 USD |
+0.21
|
— — | 8630.64 EUR 9434.45 USD | 8703.05 EUR 9513.61 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 970.93 SEK 94.77 USD |
+0.55
|
— — | 961.82 SEK 93.89 USD | 971.74 SEK 94.85 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2367.2 EUR 2587.67 USD |
+0.06
|
— — | 2362.05 EUR 2582.04 USD | 2384.98 EUR 2607.1 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11540.6 EUR 12615.43 USD |
+0.07
|
— — | 11521.52 EUR 12594.58 USD | 11606.89 EUR 12687.9 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 226.94 EUR 248.08 USD |
+0.24
|
— — | 226.26 EUR 247.33 USD | 227.84 EUR 249.06 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4518.36 SEK 441.05 USD |
0
|
— — | 4518.36 SEK 441.05 USD | 4518.36 SEK 441.05 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2327 EUR 2543.72 USD |
+0.58
|
— — | 2314.5 EUR 2530.06 USD | 2329.21 EUR 2546.14 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6820.36 SEK 665.75 USD |
+0.09
|
— — | 6805.19 SEK 664.27 USD | 6820.36 SEK 665.75 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 857.29 SEK 83.68 USD |
0
|
— — | 857.29 SEK 83.68 USD | 857.29 SEK 83.68 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 769.85 NOK 73.85 USD |
+0.36
|
— — | 769.21 NOK 73.79 USD | 772.68 NOK 74.12 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1210.82 SEK 118.19 USD |
0
|
— — | 1210.82 SEK 118.19 USD | 1210.82 SEK 118.19 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2380.7 SEK 232.39 USD |
+0.51
|
— — | 2363.94 SEK 230.75 USD | 2381.42 SEK 232.46 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2688.05 SEK 262.39 USD |
+0.6
|
— — | 2594.98 SEK 253.3 USD | 2694.38 SEK 263 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 543.71 SEK 53.07 USD |
+0.51
|
— — | 539.82 SEK 52.69 USD | 543.95 SEK 53.1 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1176.46 SEK 114.84 USD |
-0.2
|
— — | 1169.2 SEK 114.13 USD | 1179.25 SEK 115.11 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 988.53 SEK 96.49 USD |
+0.48
|
— — | 982.04 SEK 95.86 USD | 988.61 SEK 96.5 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5798.87 SEK 566.04 USD |
0
|
— — | 5798.87 SEK 566.04 USD | 5798.87 SEK 566.04 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 507.9 SEK 49.58 USD |
+0.47
|
— — | 504.67 SEK 49.26 USD | 508.05 SEK 49.59 USD | 403 - | — — |
- {{ link.label }} {{link}}