国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1468 NOK 140.82 USD |
-1.69
|
— — | 1468 NOK 140.82 USD | 1489.18 NOK 142.85 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 95.62 DKK 14.02 USD |
-1.89
|
— — | 95.43 DKK 13.99 USD | 96.82 DKK 14.2 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2029.51 SEK 198.11 USD |
-1.71
|
— — | 2023.78 SEK 197.55 USD | 2052.59 SEK 200.36 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2020.94 SEK 197.27 USD |
-2.01
|
— — | 2016.41 SEK 196.83 USD | 2046.22 SEK 199.74 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1531.98 SEK 149.54 USD |
-2.12
|
— — | 1528.86 SEK 149.24 USD | 1550.9 SEK 151.39 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3021.67 SEK 294.95 USD |
-2.19
|
— — | 3018.26 SEK 294.62 USD | 3081.79 SEK 300.82 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2337.78 EUR 2555.51 USD |
-2.32
|
— — | 2333.15 EUR 2550.45 USD | 2366.39 EUR 2586.79 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.52 SEK 54.91 USD |
+0.06
|
— — | 562.24 SEK 54.88 USD | 562.53 SEK 54.91 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.47 SEK 75.21 USD |
+0.12
|
— — | 769.58 SEK 75.12 USD | 770.52 SEK 75.21 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 923.58 SEK 90.15 USD |
+0.25
|
— — | 921.25 SEK 89.93 USD | 923.82 SEK 90.18 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.76 SEK 45.95 USD |
+0.06
|
— — | 470.48 SEK 45.92 USD | 470.81 SEK 45.96 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.48 SEK 59.39 USD |
+0.14
|
— — | 607.65 SEK 59.31 USD | 608.52 SEK 59.4 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.07 SEK 86.59 USD |
+0.29
|
— — | 884.54 SEK 86.34 USD | 887.31 SEK 86.61 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2681.02 SEK 261.7 USD |
-2.23
|
— — | 2681.02 SEK 261.7 USD | 2703.09 SEK 263.86 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 436.75 SEK 42.63 USD |
-1.74
|
— — | 435.48 SEK 42.51 USD | 440.52 SEK 43 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 710.93 SEK 69.4 USD |
-1.74
|
— — | 708.85 SEK 69.19 USD | 717.06 SEK 69.99 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 338.7 SEK 33.06 USD |
-2.28
|
— — | 337.65 SEK 32.96 USD | 342.71 SEK 33.45 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 303.22 SEK 29.6 USD |
-2.19
|
— — | 302.29 SEK 29.51 USD | 306.41 SEK 29.91 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 323.55 SEK 31.58 USD |
-2.19
|
— — | 322.56 SEK 31.49 USD | 326.95 SEK 31.91 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 605.26 SEK 59.08 USD |
-2.19
|
— — | 603.4 SEK 58.9 USD | 611.62 SEK 59.7 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 495.17 SEK 48.33 USD |
-2.16
|
— — | 493.65 SEK 48.19 USD | 500.36 SEK 48.84 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 947.96 SEK 92.53 USD |
-2.15
|
— — | 944.93 SEK 92.24 USD | 958.29 SEK 93.54 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 266.79 SEK 26.04 USD |
-2.16
|
— — | 265.98 SEK 25.96 USD | 269.59 SEK 26.32 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 530.94 SEK 51.83 USD |
-2.21
|
— — | 529.26 SEK 51.66 USD | 536.6 SEK 52.38 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 279.66 SEK 27.3 USD |
-2.21
|
— — | 278.78 SEK 27.21 USD | 282.64 SEK 27.59 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1452.06 EUR 1587.3 USD |
-2.32
|
— — | 1449.18 EUR 1584.15 USD | 1469.83 EUR 1606.72 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 903.31 SEK 88.17 USD |
-1.47
|
— — | 901.18 SEK 87.97 USD | 911.16 SEK 88.94 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2281.03 SEK 222.66 USD |
-2.12
|
— — | 2276.39 SEK 222.2 USD | 2309.2 SEK 225.41 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 584.5 SEK 57.05 USD |
-1.51
|
— — | 584.5 SEK 57.05 USD | 591.82 SEK 57.77 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1477.13 EUR 1614.7 USD |
-2.42
|
— — | 1472.22 EUR 1609.33 USD | 1498.8 EUR 1638.4 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2033.36 SEK 198.48 USD |
-2.16
|
— — | 2033.36 SEK 198.48 USD | 2049.32 SEK 200.04 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2162.4 EUR 2363.8 USD |
-2.32
|
— — | 2158.11 EUR 2359.11 USD | 2188.86 EUR 2392.72 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2678.95 SEK 261.5 USD |
-2.44
|
— — | 2675.43 SEK 261.16 USD | 2736.13 SEK 267.08 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2670.43 SEK 260.67 USD |
-2.35
|
— — | 2517.46 SEK 245.73 USD | 2730.54 SEK 266.53 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1568.55 SEK 153.11 USD |
-2.15
|
— — | 1564.25 SEK 152.69 USD | 1590.79 SEK 155.28 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 920.63 EUR 1006.37 USD |
-2.35
|
— — | 918.07 EUR 1003.57 USD | 933.63 EUR 1020.58 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3736.76 SEK 364.75 USD |
-2.51
|
— — | 3725.68 SEK 363.67 USD | 3793.64 SEK 370.31 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2611.12 SEK 254.88 USD |
-2.51
|
— — | 2603.38 SEK 254.12 USD | 2650.86 SEK 258.76 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1751.75 EUR 1914.9 USD |
-2.89
|
— — | 1746.63 EUR 1909.3 USD | 1779.02 EUR 1944.71 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 825.35 SEK 80.56 USD |
-2.15
|
— — | 822.71 SEK 80.31 USD | 834.34 SEK 81.44 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 614.01 SEK 59.93 USD |
-1.83
|
— — | 611.77 SEK 59.72 USD | 620.48 SEK 60.57 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1663.75 SEK 162.4 USD |
-1.47
|
— — | 1659.83 SEK 162.02 USD | 1678.21 SEK 163.81 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1046.36 EUR 1143.81 USD |
-2.02
|
— — | 1043.56 EUR 1140.75 USD | 1057.29 EUR 1155.76 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1133.8 SEK 110.67 USD |
-1.51
|
— — | 1133.8 SEK 110.67 USD | 1148 SEK 112.06 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1001.57 SEK 97.77 USD |
-1.83
|
— — | 997.92 SEK 97.41 USD | 1012.12 SEK 98.8 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4205.11 SEK 410.47 USD |
-1.7
|
— — | 4191.27 SEK 409.12 USD | 4242.69 SEK 414.14 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2543.88 SEK 248.31 USD |
-1.7
|
— — | 2535.51 SEK 247.5 USD | 2566.62 SEK 250.53 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2342.97 DKK 343.53 USD |
-2.32
|
— — | 2342.97 DKK 343.53 USD | 2377.4 DKK 348.58 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2569.33 DKK 376.72 USD |
-2.41
|
— — | 2569.33 DKK 376.72 USD | 2607.09 DKK 382.25 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 998.13 DKK 146.35 USD |
-1.72
|
— — | 998.13 DKK 146.35 USD | 1008.92 DKK 147.93 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 559.26 DKK 82 USD |
-0.19
|
— — | 557.16 DKK 81.69 USD | 560.28 DKK 82.15 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2191.55 ISK 16.11 USD |
-0.6
|
— — | 2191.55 ISK 16.11 USD | 2207.85 ISK 16.23 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1858.86 SEK 181.45 USD |
+0.2
|
— — | 1858.86 SEK 181.45 USD | 1858.86 SEK 181.45 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3890.7 SEK 379.78 USD |
-2.54
|
— — | 3877.6 SEK 378.5 USD | 3936.5 SEK 384.25 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 925.88 SEK 90.38 USD |
-1.78
|
— — | 924.05 SEK 90.2 USD | 938.06 SEK 91.57 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1342.87 SEK 131.08 USD |
+0.11
|
— — | 1341.53 SEK 130.95 USD | 1342.97 SEK 131.09 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.76 SEK 58.45 USD |
+0.05
|
— — | 598.47 SEK 58.42 USD | 598.77 SEK 58.45 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 847.05 SEK 82.68 USD |
+0.12
|
— — | 846.13 SEK 82.59 USD | 847.12 SEK 82.69 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.66 SEK 103.05 USD |
+0.15
|
— — | 1053.83 SEK 102.87 USD | 1055.89 SEK 103.07 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 888.67 DKK 130.3 USD |
-2.72
|
— — | 888.67 DKK 130.3 USD | 888.67 DKK 130.3 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.66 SEK 66.34 USD |
+0.08
|
— — | 679.13 SEK 66.29 USD | 679.69 SEK 66.35 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.68 SEK 126.96 USD |
+0.1
|
— — | 1299.29 SEK 126.83 USD | 1300.72 SEK 126.97 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.75 SEK 38.43 USD |
<0.01
|
— — | 393.75 SEK 38.43 USD | 393.75 SEK 38.43 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.54 SEK 36.17 USD |
<0.01
|
— — | 370.54 SEK 36.17 USD | 370.54 SEK 36.17 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.56 SEK 36.37 USD |
<0.01
|
— — | 372.55 SEK 36.37 USD | 372.56 SEK 36.37 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.93 SEK 36.89 USD |
<0.01
|
— — | 377.93 SEK 36.89 USD | 377.93 SEK 36.89 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2513.45 DKK 368.52 USD |
-2.3
|
— — | 2513.45 DKK 368.52 USD | 2548.13 DKK 373.61 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1396.02 DKK 204.69 USD |
-2.19
|
— — | 1396.02 DKK 204.69 USD | 1414.74 DKK 207.43 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1209.33 DKK 177.31 USD |
-2.32
|
— — | 1209.33 DKK 177.31 USD | 1227.1 DKK 179.92 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1325.97 DKK 194.42 USD |
-2.3
|
— — | 1325.97 DKK 194.42 USD | 1344.27 DKK 197.1 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1355.87 DKK 198.8 USD |
-2.41
|
— — | 1355.87 DKK 198.8 USD | 1375.8 DKK 201.72 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2757.29 DKK 404.28 USD |
-2.19
|
— — | 2757.29 DKK 404.28 USD | 2794.27 DKK 409.7 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 362.2 DKK 53.11 USD |
-2.35
|
— — | 362.2 DKK 53.11 USD | 367.6 DKK 53.9 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 363.25 DKK 53.26 USD |
-1.72
|
— — | 363.25 DKK 53.26 USD | 367.17 DKK 53.84 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.1 DKK 30.22 USD |
-0.19
|
— — | 205.33 DKK 30.11 USD | 206.48 DKK 30.27 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 62.91 EUR 68.77 USD |
-1.92
|
— — | 62.73 EUR 68.57 USD | 63.26 EUR 69.16 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8431.63 EUR 9216.91 USD |
-1.91
|
— — | 8411.34 EUR 9194.73 USD | 8486.15 EUR 9276.51 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 396.25 EUR 433.16 USD |
-1.45
|
— — | 396.04 EUR 432.92 USD | 400.17 EUR 437.44 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.18 EUR 562.07 USD |
-1.92
|
— — | 513.63 EUR 561.46 USD | 521.63 EUR 570.21 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 452.45 EUR 494.59 USD |
-1.69
|
— — | 452.45 EUR 494.59 USD | 452.45 EUR 494.59 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2589.73 EUR 2830.93 USD |
-2.21
|
— — | 2582.27 EUR 2822.77 USD | 2618.27 EUR 2862.12 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2733.42 SEK 266.82 USD |
-2.02
|
— — | 2722.95 SEK 265.79 USD | 2762.88 SEK 269.69 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2071.53 EUR 2264.46 USD |
-2.42
|
— — | 2064.64 EUR 2256.93 USD | 2101.93 EUR 2297.69 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1514.4 SEK 147.82 USD |
-2.23
|
— — | 1509.28 SEK 147.32 USD | 1535.87 SEK 149.92 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2123.54 SEK 207.28 USD |
-2.23
|
— — | 2116.36 SEK 206.58 USD | 2153.65 SEK 210.22 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1580.85 EUR 1728.08 USD |
-1.8
|
— — | 1580.29 EUR 1727.48 USD | 1599.34 EUR 1748.29 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1138.02 SEK 111.09 USD |
-1.6
|
— — | 1137.63 SEK 111.05 USD | 1151.35 SEK 112.39 USD | — - | — — |
- {{ link.label }} {{link}}