结果页面 97，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Diamond Hands HODL	$0.00002455	2.08	$24.55K	$0.00003389	$0.00002218	$8.31K	$24.55K	$24.55K
8530	42069COIN 42069COIN	$0.00002455	4.40	$24.54K	$0.00002565	$0.00002349	$827.88	$24.54K	$24.54K
8531	K-9 Killed in Shootout TITAN	$0.00002523	-1.07	$24.64K	$0.00002625	$0.00002502	$71.45	$24.64K	$24.64K
8532	Main Character MAIN	$0.00002767	40.79	$25.68K	$0.00005268	$0.00001857	$49.18K	$25.68K	$25.68K
8533	XTblock Token XTT-B20	$0.0001484 ₿0.000000035	-0.57	$24.63K ₿5.9	$0.0001499 ₿0.000000035	$0.0001481 ₿0.000000033	$10.55 ₿0	$51.97K ₿12.44	$24.63K ₿5.9
8534	GeoDB GEO	$0.0001386 ₿0.000000031	-41.38	$24.6K ₿5.12	$0.006371 ₿0.000000058	$0.003688 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8535	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003063 ₿0.000000028	$0.002834 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8536	Squish $SQUISH	$0.00002472	-39.65	$24.57K	$0.00004373	$0.00002434	$6K	$24.57K	$24.57K
8537	Wrapped Harlequins (Kayen) WQUINS	$0.1866	-1.78	$24.55K	$0.1937	$0.1866	$20.45	$24.55K	$24.55K
8538	Mind Zero MIND	$0.00002455	3.55	$24.54K	$0.00002529	$0.00002371	$81.81	$24.54K	$24.54K
8539	Gerta GERTA	$0.00002453	-0.45	$24.16K	$0.00002544	$0.00002415	$2.89	$24.16K	$24.16K
8540	Dolan Duk DOLAN	$0.00002451	-7.11	$24.52K	$0.0000264	$0.00002375	$2.65K	$24.52K	$24.52K
8541	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	0	$24.51K	$0	$0	$3.34	$24.51K	$24.51K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02695 ₿0.00000024	$0.02279 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Izumi-chan IZUMI	$0.00000005825	0	$24.51K	$0	$0	$15.11	$24.51K	$24.51K
8543	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8544	ailive AILIVE	$0.00002525	-1.41	$24.12K	$0.00002642	$0.00002544	$45.84	$25.06K	$24.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.84 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	GPU Inu GPUINU	$0.00000246 ₿0.00000000054	-0.21	$24.44K ₿0	$0.000002539 ₿0.00000000058	$0.00000242 ₿0.00000000036	$96.52 ₿0.33	$24.44K ₿5.5	$24.44K ₿0
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.437 ₿0.0000040	$0.4142 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	pomkori KORI	$0.00002428	-1.10	$24.02K	$0.00002602	$0.00002438	$671.41	$24.02K	$24.02K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005039 ₿0.0000000000046	$0.0000004297 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8548	GAIM Studio GAIM	$0.00002415	-2.80	$23.99K	$0.00002551	$0.00002434	$82.56	$23.99K	$23.99K
8549	Tokery Finance TOFI	$0.0000265	-4.44	$24.23K	$0.00002867	$0.00002652	$336.14	$26.51K	$24.23K
8550	Miharu The Smiling Dolphin $MIHARU	$0.00002434	-2.23	$24.32K	$0.00002508	$0.00002423	$53.1	$24.32K	$24.32K
8551	Bird Money BIRD	$0.2292 ₿0.00033	-29.45	$24.31K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$7.31K ₿0.37	$32.1K ₿47.01	$24.31K ₿33.06
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.000736 ₿0.0000000067	$0.000599 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8552	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8553	wawacat WAWA	$0.00000243 ₿0.00000000022	-10.58	$24.29K ₿0	$0.00002741 ₿0.00000000025	$0.00002424 ₿0.00000000022	$51.15 ₿0.03	$24.29K ₿2.25	$24.29K ₿0
8554	Lama LAMA	$0.0000002442 ₿0.000000000062	-3.15	$24.23K ₿0	$0.0000002559 ₿0.000000000067	$0.0000002451 ₿0.000000000059	$5.31 ₿1.49	$24.23K ₿6.26	$24.23K ₿0
8555	Pankito PAN	$0.0004047	0.01	$24.29K	$0.0004057	$0.0004038	$1.21	$24.29K	$24.29K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006213 ₿0.0000000057	$0.0006213 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Genie GENIE	$0.00002428	-1.83	$24.07K	$0.00002502	$0.0000239	$294.28	$24.07K	$24.07K
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001275 ₿0.00000000000011	$0.00000000961 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	moonwolf.io WOLF	$0.0000000821 ₿0.0000000000056	0.98	$24.24K ₿1.61	$0.00000008612 ₿0.0000000000057	$0.00000007915 ₿0.0000000000054	$14.07 ₿0	$82.08K ₿5.45	$24.24K ₿1.61
8558	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002806 ₿0.000000025	$0.002371 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8560	BROKIE AI $BROKIE	$0.00002404	62.99	$23.79K	$0.00003817	$0.00001393	$13.49K	$23.79K	$23.79K
8561	Arata AGI ARATA	$0.003442	0.68	$24.1K	$0.003541	$0.003415	$3.35	$34.43K	$24.1K
8562	Goatse Forest Rave GFR	$0.0000239	-1.48	$23.9K	$0.00002493	$0.0000239	$38.3	$23.9K	$23.9K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01168 ₿0.00000010	$0.01006 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001625 ₿0.000000014	$0.001409 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8564	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001124 ₿0.00000000010	$0.000009551 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8565	Woolly Mouse WOOLLY	$0.00002398	-4.50	$23.71K	$0.00002587	$0.00002409	$393.81	$23.71K	$23.71K
8566	Tribe TRIBE	$0.000002439	-1.74	$24.06K	$0.0000025	$0.00000237	$19.61	$24.06K	$24.06K
8567	Lock In on Base $LOCKIN	$0.00002404	-0.52	$24.05K	$0.00002432	$0.00002392	$95.01	$24.05K	$24.05K
8568	$1 $1	$0.00002415	7.27	$24.04K	$0.00002523	$0.00002252	$2.85K	$24.04K	$24.04K
8569	Alux Jownes JOWNES	$0.00002402	158.49	$23.65K	$0.00003138	$0.000009219	$8.48K	$23.65K	$23.65K
8570	Wrapped Goztepe (Kayen) WGOZ	$0.1953	-1.90	$24.02K	$0.2021	$0.1934	$556.24	$24.02K	$24.02K
8571	Lokr LKR	$0.0006304 ₿0.00000014	2.42	$24K ₿5.36	$0.0006393 ₿0.00000014	$0.0006149 ₿0.00000013	$218.51 ₿3.69	$63.05K ₿14.07	$24K ₿5.36
8572	Fina.cash FINA	$0.00004389 ₿0.000000097	-3.49	$23.86K ₿19.98	$0.00004582 ₿0.00000010	$0.00004382 ₿0.000000097	$8.04K ₿0.03	$43.89K ₿98.85	$23.86K ₿19.98
8573	Sheerluck AI SHEERLUCK	$0.00002396	-7.38	$23.61K	$0.00002665	$0.00002415	$700.18	$23.8K	$23.61K
8574	MCP AI MCP	$0	-4.59	$24.05K	$0	$0	$3.78K	$24.05K	$24.05K
8575	Running Barn Owl EHHH	$0.00002383	-2.43	$23.56K	$0.00002504	$0.00002392	$148.65	$23.56K	$23.56K
8576	Cedar the Goat CEDAR	$0.00002383	-0.71	$23.81K	$0.00002778	$0.00002375	$2.53K	$23.81K	$23.81K
8577	BUBL BUBL	$0.00000255	-2.65	$23.88K	$0.00000265	$0.00000255	$24.48	$25.51K	$23.88K
8578	MetaMAFIA MAF	$0.00008555 ₿0.00000095	-0.59	$23.86K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$105.49K ₿0.29	$42.78K ₿481.68	$23.86K ₿0
8579	Satoshi Panda SAP	$0.00000119 ₿0.00000000056	-1.14	$23.86K ₿0	$0.000001199 ₿0.00000000056	$0.00000119 ₿0.00000000054	$44.79 ₿2.26	$23.86K ₿11.83	$23.86K ₿0
8580	girl economy ai GIRLE	$0.00002169	4.86	$23.77K	$0.00002298	$0.00001972	$389.86	$23.77K	$23.77K
8581	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06834	-1.62	$23.85K	$0.07102	$0.06834	$10.57	$23.85K	$23.85K
8582	Lootex LOOT	$0.001832 ₿0.00000059	-23.05	$23.82K ₿7.81	$0.002381 ₿0.00000060	$0.00178 ₿0.00000058	$90.51K ₿0.92	$183.22K ₿60.04	$23.82K ₿7.81
8583	Exodus AI EXO	$0.00002388	-1.99	$23.47K	$0.00002498	$0.00002407	$18.25	$23.47K	$23.47K
8584	DUCK DUCK	$0.0000321	-0.71	$23.91K	$0.00003253	$0.00003212	$3.97	$32.21K	$23.91K
8585	Chain of Legends CLEG	$0.0003485 ₿0.000000056	0.19	$23.82K ₿3.88	$0.0003504 ₿0.000000071	$0.0003474 ₿0.000000056	$10.2K ₿0.08	$217.34K ₿39.03	$23.82K ₿3.88
8586	Luck LUCK	$0.00002379	-9.55	$23.71K	$0.00002733	$0.00002371	$2.22K	$23.71K	$23.71K
8587	StrongHands Finance ISHND	$0.001638 ₿0.000000064	-0.58	$23.86K ₿0.94	$0.001662 ₿0.000000064	$0.00164 ₿0.000000062	$5.67 ₿0	$163.37K ₿6.43	$23.86K ₿0.94
8588	Diamond Hands DHANDS	$0.00002375	-0.94	$23.71K	$0.00002434	$0.00002148	$1.81K	$23.71K	$23.71K
8589	Chilling Toad CTOAD	$0.00002371	0.17	$23.69K	$0.00002413	$0.00002356	$18.52	$23.69K	$23.69K
8590	hmmm HMMM	$0.00002441	0.37	$23.68K	$0.00002459	$0.00002423	$328.89	$23.68K	$23.68K
8591	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8592	Felicette the Space Cat FELICETTE	$0.00003436 ₿0.0000000015	48.19	$23.31K ₿0	$0.00006375 ₿0.0000000020	$0.00002167 ₿0.00000000072	$22.74K ₿0.22	$23.31K ₿1.09	$23.31K ₿0
8593	Gooner GOONER	$0.00002358	-22.46	$23.57K	$0.00003075	$0.00002315	$9.23K	$23.57K	$23.57K
8594	Boofus by Virtuals BOOF	$0.00002364	1.76	$23.75K	$0.00002415	$0.00002267	$27.15	$23.75K	$23.75K
8595	KAFKA ai KAFKA	$0.00002349	4.77	$23.25K	$0.0000239	$0.00002218	$425.45	$23.25K	$23.25K
8596	Cat Poop Joystick N64	$0.0000236	47.45	$23.41K	$0.00002485	$0.00001599	$7.15K	$23.41K	$23.41K
8597	LIQ Protocol LIQ	$0.0007864 ₿0.000000038	4.48	$23.58K ₿1.15	$0.000797 ₿0.000000041	$0.0007458 ₿0.000000037	$105.52K ₿0.25	$78.6K ₿3.85	$23.58K ₿1.15
8598	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8599	HOG HOG	$0.00002341	-15.76	$23.15K	$0.00002881	$0.00002318	$1.13K	$23.15K	$23.15K
8600	Bibi BIBI	$0.00002347	4.38	$23.11K	$0.00002419	$0.0000225	$303.41	$23.11K	$23.11K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009631 ₿0.0000000088	$0.0009526 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Rina By Arc RINA	$0.00002337	1.04	$23.12K	$0.00002424	$0.00002309	$163.41	$23.12K	$23.12K
8602	Rebel by Virtuals REBELZ	$0.00002347	3.84	$23.48K	$0.00002421	$0.00002256	$33.14	$23.48K	$23.48K
8603	Wrapped Leeds United (Kayen) WLUFC	$0.03754	-0.26	$23.46K	$0.03877	$0.03754	$133.28	$23.46K	$23.46K
8604	Oliver's Cat PHOENIX	$0.00002332	-1.45	$23.33K	$0.00002438	$0.00002334	$14.2	$23.33K	$23.33K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001651 ₿0.000000015	$0.001569 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	Potato POTATO	$23,426 ₿2.80	-18.90	$23.43K ₿0	$457.81K ₿4.22	$268,962.15 ₿2.48	$51.99 ₿0.36	$23.43K ₿2.8	$23.43K ₿0
8606	High AF ATH	$0.00002432	-1.91	$24.31K	$0.00002523	$0.00002396	$1.59	$24.31K	$24.31K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001795 ₿0.000000016	$0.001651 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Auctus AUC	$0.0006578 ₿0.000000011	0.01*	$23.38K ₿0.42	$0.0006629 ₿0.000000012	$0.0006547 ₿0.000000011	$56.86 ₿0	$43.3K ₿0.78	$23.38K ₿0.42
8608	Ponkei - The Chinese Ponke PONKEI	$0.00002343	-2.00	$23.32K	$0.00002432	$0.00002332	$2.05	$23.32K	$23.32K
8609	Parasol Finance PSOL	$0.004152 ₿0.000000086	-0.01*	$23.29K ₿0.49	$0.004152 ₿0.000000086	$0.004152 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8610	tuki TUKI	$0.0000232	31.01	$23.18K	$0.00002298	$0.00001758	$4.45K	$23.18K	$23.18K
8611	Me Everyday MEE	$0.00002417	1.55	$23.26K	$0.00002428	$0.00002364	$3.07	$23.26K	$23.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}