国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 8.28M 232.88K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 8.28M 232.9K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-2.1
|
THB 78.18B 2.2B USD | THB 5.84M 164.33K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.50 0.75 USD |
-3.64
|
THB 39.02B 1.1B USD | THB 6.54M 184K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.50 0.75 USD |
-3.64
|
THB 39.02B 1.1B USD | THB 6.54M 183.93K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 19.63M 552.28K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 19.63M 552.29K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
-1.96
|
THB 20.41B 574.3M USD | THB 16.80M 472.83K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 126.50K 3.56K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 605.50K 17.04K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.00 0.98 USD |
-2.1
|
THB 78.18B 2.2B USD | THB 5.84M 164.31K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 22.19B 624.48M USD | THB 16.80M 472.83K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.40 0.21 USD |
+3.5
|
THB 13.60B 382.67M USD | THB 493.70K 13.89K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.40 0.21 USD |
+3.5
|
THB 13.60B 382.67M USD | THB 493.79K 13.89K USD | THB 7.10 0.2 USD | THB 7.40 0.21 USD | THB 13.60B 382.67M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 126.50K 3.56K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 605.40K 17.03K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 1.41B 39.72M USD | THB 324.50K 9.13K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.41B 39.72M USD | 3.51 | THB 0.29 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}