国家/地区：泰国，交易所：Thailand ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
0
|
THB 157.20B 4.42B USD | THB 6.66M 187.37K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 6.63M 186.63K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
-2.1
|
THB 78.18B 2.2B USD | THB 3.91M 109.89K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.50 0.75 USD |
-3.64
|
THB 39.02B 1.1B USD | THB 4.67M 131.29K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.50 0.75 USD |
-3.67
|
THB 39.02B 1.1B USD | THB 4.67M 131.46K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 39.02B 1.1B USD | 55.20 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 15.68M 441.06K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
0
|
THB 26.02B 732M USD | THB 15.70M 441.8K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.01 0.03 USD |
-0.99
|
THB 20.61B 580.04M USD | THB 13.60M 382.66K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 20.61B 580.04M USD | 0 | -THB 0.20 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 111.80K 3.15K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 553.89K 15.58K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 35.25 0.99 USD |
-1.4
|
THB 78.74B 2.22B USD | THB 3.27M 92.05K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 78.74B 2.22B USD | 5.28 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 22.19B 624.48M USD | THB 13.49M 379.57K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.35 0.21 USD |
+2.8
|
THB 13.51B 380.09M USD | THB 381.90K 10.75K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 13.51B 380.09M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.35 0.21 USD |
+2.8
|
THB 13.51B 380.09M USD | THB 442.99K 12.46K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 13.51B 380.09M USD | 0 | -THB 0.21 -0.005 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 110.00K 3.1K USD | THB 2.98 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.96B 55.06M USD | THB 553.50K 15.57K USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 1.96B 55.06M USD | 8.95 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 306.70K 8.63K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}