国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- Thailand (47)
钢 (47)
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (24)
- 化学品 (14)
- 特种化学品 (48)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.65 0.02 USD |
-4.41
|
THB 5.47B 154.02M USD | THB 3.45M 97.1K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 5.47B 154.02M USD | 3.24 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.10 0.23 USD |
+1.25
|
THB 3.86B 108.71M USD | THB 71.20K 2K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.86B 108.71M USD | 3.71 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 405.18K 11.4K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 13.80K 388.29 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.14 0.03 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 48.70K 1.37K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 57.00 | THB 0.02 0.0005 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 468.40K 13.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.07 0.0019 USD |
0
|
THB 610.13M 17.17M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 610.13M 17.17M USD | 0 | -THB 0.98 -0.02 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 918.99K 25.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 314.21K 8.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 177.10K 4.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.15 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 11.50K 323.58 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 261.48K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.65 0.02 USD |
-4.41
|
THB 5.48B 154.26M USD | THB 3.45M 97.09K USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 5.48B 154.26M USD | 3.24 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.10 0.23 USD |
+1.25
|
THB 3.89B 109.37M USD | THB 71.20K 2K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.89B 109.37M USD | 3.71 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 405.10K 11.4K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 2.73B 76.77M USD | THB 13.80K 388.29 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.49B 70.07M USD | THB 7.10K 199.77 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.49B 70.07M USD | 13.00 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.86 0.08 USD |
+1.42
|
THB 2.49B 70.07M USD | THB 7.10K 199.86 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 2.49B 70.07M USD | 35.75 | THB 0.08 0.002 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 40.20K 1.13K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 40.22K 1.13K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.30B 36.52M USD | THB 15.71K 441.9 USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
+1.72
|
THB 1.30B 36.52M USD | THB 15.70K 441.76 USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 16.60K 467.19 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.29B 36.21M USD | THB 16.50K 464.27 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.86 0.05 USD |
0
|
THB 1.24B 34.89M USD | THB 22.10K 621.83 USD | THB 1.81 0.05 USD | THB 1.91 0.05 USD | THB 1.24B 34.89M USD | 14.30 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.86 0.05 USD |
0
|
THB 1.23B 34.54M USD | THB 22.10K 621.92 USD | THB 1.81 0.05 USD | THB 1.91 0.05 USD | THB 1.23B 34.54M USD | 14.30 | THB 0.13 0.003 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.69 0.05 USD |
-2.87
|
THB 1.08B 30.26M USD | THB 2.20K 61.9 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.08B 30.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
-2.87
|
THB 1.01B 28.38M USD | THB 2.20K 61.9 USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 1.01B 28.38M USD | 18.77 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.92 0.05 USD |
-1.03
|
THB 921.78M 25.94M USD | THB 20.50K 576.81 USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 921.78M 25.94M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.92 0.05 USD |
-1.03
|
THB 921.78M 25.94M USD | THB 20.50K 576.81 USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 921.78M 25.94M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 912.00M 25.66M USD | THB 48.70K 1.37K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 912.00M 25.66M USD | 114.00 | THB 0.01 0.0002 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.74 0.02 USD |
-6.33
|
THB 815.53M 22.95M USD | THB 25.70K 723.13 USD | THB 0.74 0.02 USD | THB 0.83 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.74 0.02 USD |
-6.33
|
THB 815.53M 22.95M USD | THB 25.70K 723.13 USD | THB 0.74 0.02 USD | THB 0.83 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
-2.99
|
THB 728.76M 20.51M USD | THB 10.70K 301.07 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 728.76M 20.51M USD | THB 10.70K 301.07 USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 1.23M 34.71K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 685.55M 19.29M USD | THB 10.00K 281.37 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.92 0.03 USD |
-1.08
|
THB 685.55M 19.29M USD | THB 10.00K 281.37 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 685.55M 19.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 468.40K 13.18K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.76 0.02 USD |
0
|
THB 433.59M 12.2M USD | THB 51.75K 1.46K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 433.59M 12.2M USD | 0 | -THB 0.14 -0.003 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.54 0.02 USD |
+5.88
|
THB 267.93M 7.54M USD | THB 65.50K 1.84K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.54 0.02 USD |
+5.88
|
THB 267.93M 7.54M USD | THB 65.50K 1.84K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 267.93M 7.54M USD | 0 | -THB 0.05 -0.001 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 918.90K 25.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 314.20K 8.84K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 177.10K 4.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 161.52M 4.54M USD | THB 11.50K 323.58 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 161.52M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 110.92M 3.12M USD | THB 261.40K 7.36K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}