$3.39T
总市值
$86.71B
总容积
BTC 62.73%     ETH 8.71%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
-1.45
$5.73B 161.13M USD $2.28M 64.23K USD $0.66 0.02 USD $0.7099 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8 0.23 USD
-1.84
$3.82B 107.37M USD $258.28K 7.27K USD $8 0.23 USD $8.2 0.23 USD $3.82B 107.37M USD 4.62 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
+7.69
$3.57B 100.4M USD $2.4K 67.59 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.3699 0.01 USD
-2.63
$2.88B 81.16M USD $299.6K 8.43K USD $0.3699 0.01 USD $0.39 0.01 USD $2.88B 81.16M USD 18.50 $0.02 0.0005 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.07 0.03 USD
-3.6
$788.94M 22.2M USD $807.1K 22.71K USD $1.05 0.03 USD $1.11 0.03 USD $788.94M 22.2M USD 26.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
0
$784.83M 22.08M USD $57.9K 1.63K USD $0.6899 0.02 USD $0.7099 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.07 0.0019 USD
-12.5
$554.83M 15.61M USD $3.8M 107.05K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
0
$276M 7.77M USD $94.2K 2.65K USD $0.34 0.0095 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $661.56K 18.61K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.16 0.0045 USD
-5.88
$167.22M 4.71M USD $268.8K 7.56K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.09 -0.002 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.1799 0.0050 USD
-10
$164.75M 4.64M USD $707.56K 19.91K USD $0.1799 0.0050 USD $0.2 0.0056 USD $164.75M 4.64M USD 18.00 $0.01 0.0002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $95.91K 2.7K USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.67 0.02 USD
-2.9
$7.48B 210.6M USD $416.2K 11.71K USD $0.66 0.02 USD $0.6899 0.02 USD $7.48B 210.6M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.1 0.23 USD
-0.61
$3.86B 108.71M USD $184.8K 5.2K USD $8.05 0.23 USD $8.2 0.23 USD $3.86B 108.71M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
+7.69
$3.59B 101.15M USD $2.4K 67.53 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.59B 101.15M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
+2.63
$3.04B 85.55M USD $168.2K 4.73K USD $0.38 0.01 USD $0.39 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT.BK $3 0.08 USD
0
$2.61B 73.5M USD $75.3K 2.12K USD $2.94 0.08 USD $3 0.08 USD $2.61B 73.5M USD 0 -$0.08 -0.002 USD
TMT Steel Public Company Limited  TMT-R.BK $2.98 0.08 USD
-0.67
$2.59B 73.01M USD $11.6K 326.39 USD $2.96 0.08 USD $3 0.08 USD $2.59B 73.01M USD 13.54 $0.22 0.006 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.42 0.1 USD
-0.58
$1.34B 37.68M USD $17K 478.33 USD $3.42 0.1 USD $3.46 0.1 USD $1.34B 37.68M USD 16.28 $0.21 0.005 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
-1.9
$1.32B 37.1M USD $5.5K 154.76 USD $2.06 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.06 0.06 USD
-1.9
$1.32B 37.1M USD $5.71K 160.61 USD $2.06 0.06 USD $2.1 0.06 USD $1.32B 37.1M USD 5.56 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK.BK $3.42 0.1 USD
-0.58
$1.31B 36.86M USD $21K 590.88 USD $3.42 0.1 USD $3.46 0.1 USD $1.31B 36.86M USD 12.21 $0.28 0.007 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.62 0.05 USD
-0.61
$1.23B 34.64M USD $8.6K 241.98 USD $1.56 0.04 USD $1.62 0.05 USD $1.23B 34.64M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S.BK $2.2 0.06 USD
-0.9
$1.21B 34.05M USD $560 15.76 USD $2.2 0.06 USD $2.24 0.06 USD $1.21B 34.05M USD 31.42 $0.07 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.88 0.05 USD
0
$1.12B 31.57M USD $3.5K 98.48 USD $1.88 0.05 USD $1.88 0.05 USD $1.12B 31.57M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.88 0.05 USD
0
$1.12B 31.57M USD $3.5K 98.48 USD $1.88 0.05 USD $1.88 0.05 USD $1.12B 31.57M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.62 0.05 USD
-0.61
$1.07B 30.08M USD $8.6K 241.98 USD $1.56 0.04 USD $1.62 0.05 USD $1.07B 30.08M USD 0 -$0.21 -0.005 USD
Asia Metal Public Company Limited  AMC-R.BK $2.14 0.06 USD
0
$1.05B 29.65M USD $1.4K 39.39 USD $2.06 0.06 USD $2.16 0.06 USD $1.05B 29.65M USD 35.66 $0.06 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.4 0.04 USD
+0.72
$1.04B 29.35M USD $11.7K 329.21 USD $1.4 0.04 USD $1.55 0.04 USD $1.04B 29.35M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.4 0.04 USD
+0.72
$1.04B 29.35M USD $11.8K 332.02 USD $1.4 0.04 USD $1.55 0.04 USD $1.04B 29.35M USD 0 -$0.03 -0.0008 USD
Asia Metal Public Company Limited  AMC.BK $2.14 0.06 USD
0
$1.03B 28.91M USD $1.4K 39.45 USD $2.06 0.06 USD $2.16 0.06 USD $1.03B 28.91M USD 35.66 $0.06 0.001 USD
2S Metal Public Company Limited  2S-R.BK $2.22 0.06 USD
0
$999M 28.11M USD $100 2.81 USD $2.22 0.06 USD $2.22 0.06 USD $999M 28.11M USD 2.26 $0.98 0.03 USD
The Steel Public Company Limited  THE.BK $0.8599 0.02 USD
+1.18
$947.77M 26.67M USD $5K 140.69 USD $0.8499 0.02 USD $0.8599 0.02 USD $947.77M 26.67M USD 0 -$0.06 -0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8499 0.02 USD
0
$936.75M 26.36M USD $700 19.7 USD $0.8499 0.02 USD $0.8499 0.02 USD $936.75M 26.36M USD 0 -$0.07 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.07 0.03 USD
-3.6
$881.97M 24.82M USD $807.1K 22.71K USD $1.05 0.03 USD $1.11 0.03 USD $881.97M 24.82M USD 26.75 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.7099 0.02 USD
+1.43
$796.04M 22.4M USD $20K 562.75 USD $0.7099 0.02 USD $0.7099 0.02 USD $796.04M 22.4M USD 0 -$0.13 -0.003 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.76 0.02 USD
-7.32
$608M 17.11M USD $39.3K 1.11K USD $0.76 0.02 USD $0.81 0.02 USD $608M 17.11M USD 9.50 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.76 0.02 USD
-7.32
$608M 17.11M USD $39.3K 1.11K USD $0.76 0.02 USD $0.81 0.02 USD $608M 17.11M USD 9.50 $0.08 0.002 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.07 0.0019 USD
-12.5
$554.83M 15.61M USD $3.8M 107.04K USD $0.05999 0.0016 USD $0.08 0.0022 USD $554.83M 15.61M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
0
$276M 7.77M USD $74.2K 2.09K USD $0.34 0.0095 USD $0.3599 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $95.8K 2.7K USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $661.5K 18.61K USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.4199 0.01 USD
0
$208.39M 5.86M USD $16.2K 455.82 USD $0.4199 0.01 USD $0.45 0.01 USD $208.39M 5.86M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.4199 0.01 USD
0
$208.39M 5.86M USD $16.2K 455.82 USD $0.4199 0.01 USD $0.45 0.01 USD $208.39M 5.86M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.19 0.0053 USD
-5
$173.9M 4.89M USD $385.7K 10.85K USD $0.1799 0.0050 USD $0.2 0.0056 USD $173.9M 4.89M USD 19.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.16 0.0045 USD
-5.88
$167.22M 4.71M USD $268.6K 7.56K USD $0.16 0.0045 USD $0.17 0.0047 USD $167.22M 4.71M USD 0 -$0.11 -0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看