国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (46)
- {{item.name}}
- 所有交流
- Thailand (46)
钢 (46)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $1.54M 43.23K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $670.85K 18.88K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.2B 118.11M USD | 6.19 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $348.74K 9.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $471.1K 13.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
+0.92
|
$1.41B 39.62M USD | $129.2K 3.64K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.42 0.04 USD |
-2.07
|
$1.07B 30.08M USD | $8.45M 237.68K USD | $1.4 0.04 USD | $1.48 0.04 USD | $1.07B 30.08M USD | 35.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $23.72K 667.3 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $194.1K 5.46K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4 0.01 USD |
0
|
$306.66M 8.63M USD | $766.2K 21.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $306.66M 8.63M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $5.48M 154.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
-3.45
|
$265.43M 7.47M USD | $367.1K 10.33K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $265.43M 7.47M USD | 28.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.07 0.0019 USD |
+16.67
|
$258.82M 7.28M USD | $5.01M 140.98K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $258.82M 7.28M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
-6.25
|
$167.22M 4.71M USD | $165.6K 4.66K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $167.22M 4.71M USD | 0 | -$0.11 -0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $1.54M 43.23K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.8 0.25 USD |
0
|
$4.2B 118.11M USD | $670.5K 18.87K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.2B 118.11M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.59B 101.15M USD | $348.7K 9.81K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
0
|
$3.2B 89.93M USD | $471.1K 13.26K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.34 0.09 USD |
-0.6
|
$2.93B 82.32M USD | $9.5K 267.3 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.93B 82.32M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.34 0.09 USD |
-0.6
|
$2.91B 81.83M USD | $9.5K 267.3 USD | $3.32 0.09 USD | $3.42 0.1 USD | $2.91B 81.83M USD | 15.18 | $0.22 0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.42 0.04 USD |
-2.07
|
$1.56B 43.81M USD | $8.45M 237.68K USD | $1.4 0.04 USD | $1.48 0.04 USD | $1.56B 43.81M USD | 35.50 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
+0.92
|
$1.49B 41.92M USD | $129.2K 3.64K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.49B 41.92M USD | 6.87 | $0.32 0.009 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.9 0.05 USD |
+19.5
|
$1.44B 40.63M USD | $596.3K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.44B 40.63M USD | 0 | -$0.31 -0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $77.6K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.34B 37.72M USD | $77.64K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.34B 37.72M USD | 12.96 | $0.27 0.007 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $7K 196.96 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.32M USD | $7K 196.96 USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.33B 37.32M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
0
|
$1.33B 37.29M USD | $22.3K 627.46 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.33B 37.29M USD | 15.46 | $0.15 0.004 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.9 0.05 USD |
+19.5
|
$1.25B 35.28M USD | $596.39K 16.78K USD | $1.65 0.05 USD | $2.06 0.06 USD | $1.25B 35.28M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.26 0.06 USD |
0
|
$1.24B 34.97M USD | $2.51K 70.54 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.24B 34.97M USD | 56.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.32 0.07 USD |
0
|
$1.11B 31.34M USD | $22.3K 627.46 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.11B 31.34M USD | 15.46 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.71 0.05 USD |
+1.18
|
$1.03B 29M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.03B 29M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.71 0.05 USD |
+1.18
|
$1.02B 28.71M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.02B 28.71M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $2.5K 70.34 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $23.6K 664.04 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1.08 0.03 USD |
+1.89
|
$864M 24.31M USD | $105.3K 2.96K USD | $1.06 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.08 0.03 USD |
+1.89
|
$864M 24.31M USD | $105.3K 2.96K USD | $1.06 0.03 USD | $1.18 0.03 USD | $864M 24.31M USD | 6.00 | $0.18 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $194.1K 5.46K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6099 0.02 USD |
+1.67
|
$672.26M 18.92M USD | $41.4K 1.16K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $672.26M 18.92M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6099 0.02 USD |
+1.67
|
$672.26M 18.92M USD | $41.4K 1.16K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $672.26M 18.92M USD | 0 | -$0.07 -0.001 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.07 0.0019 USD |
+16.67
|
$517.63M 14.56M USD | $5.01M 140.98K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $517.63M 14.56M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4 0.01 USD |
0
|
$331.53M 9.33M USD | $766.2K 21.56K USD | $0.38 0.01 USD | $0.4 0.01 USD | $331.53M 9.33M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $5.48M 154.3K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
-3.45
|
$256.28M 7.21M USD | $367.1K 10.33K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $4.3K 120.99 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.44 0.01 USD |
-2.22
|
$218.31M 6.14M USD | $4.31K 121.24 USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $218.31M 6.14M USD | 0 | -$0.22 -0.006 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
-6.25
|
$156.77M 4.41M USD | $165.6K 4.66K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}