国家/地区：泰国，交易所：Thailand ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (50)
- {{item.name}}
- 所有交流
- Thailand (50)
特种化学品 (50)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 24.94B 701.79M USD | THB 1.14M 31.99K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.94B 701.79M USD | 12.13 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.40 0.35 USD |
-1.59
|
THB 24.04B 676.38M USD | THB 1.40M 39.43K USD | THB 12.30 0.35 USD | THB 12.80 0.36 USD | THB 24.04B 676.38M USD | 12.03 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.90 0.19 USD |
+0.73
|
THB 20.11B 565.75M USD | THB 1.16M 32.56K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 20.11B 565.75M USD | 20.29 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
0
|
THB 19.46B 547.42M USD | THB 1.42M 40K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
-1.71
|
THB 17.51B 492.7M USD | THB 1.60M 45.01K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.08 0.09 USD |
+8.45
|
THB 8.62B 242.66M USD | THB 4.62M 130.04K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.62B 242.66M USD | 10.62 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.06 0.09 USD |
+7.8
|
THB 8.57B 241.08M USD | THB 4.33M 121.84K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.57B 241.08M USD | 10.55 | THB 0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 94.91K 2.67K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 2.39M 67.2K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 2.39M 67.21K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
0
|
THB 2.25B 63.21M USD | THB 53.85K 1.52K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
+0.9
|
THB 603.04M 16.97M USD | THB 209.10K 5.88K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 170.70K 4.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 490.67M 13.81M USD | THB 373.60K 10.51K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.56 0.02 USD |
-6.67
|
THB 406.56M 11.44M USD | THB 35.80K 1.01K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 406.56M 11.44M USD | 14.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
+7.04
|
THB 325.17M 9.15M USD | THB 707.00K 19.89K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 2.70K 75.97 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.61 0.02 USD |
-3.17
|
THB 140.30M 3.95M USD | THB 695.92K 19.58K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 140.30M 3.95M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
-0.87
|
THB 17.66B 497.02M USD | THB 1.58M 44.33K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.93B 420.01M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.93B 420.01M USD | 10.30 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.25 1.39 USD |
+0.51
|
THB 14.78B 415.73M USD | THB 100.00 2.81 USD | THB 49.25 1.39 USD | THB 49.25 1.39 USD | THB 14.78B 415.73M USD | 10.30 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 94.90K 2.67K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
-2.46
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
0
|
THB 2.37B 66.62M USD | THB 57.00K 1.6K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 2.37B 66.62M USD | 10.17 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+3.41
|
THB 2.16B 60.69M USD | THB 64.50K 1.81K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.16B 60.69M USD | 4.23 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
+3.41
|
THB 2.11B 59.5M USD | THB 64.50K 1.81K USD | THB 51.25 1.44 USD | THB 53.50 1.51 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 1.94B 54.64M USD | THB 34.70K 976.36 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.94B 54.64M USD | 14.84 | THB 0.19 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 51.55K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 51.50K 1.45K USD | THB 3.98 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
-0.7
|
THB 1.72B 48.48M USD | THB 34.70K 976.36 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.48M USD | 14.84 | THB 0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.12 0.03 USD |
+0.9
|
THB 603.04M 16.97M USD | THB 200.30K 5.64K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 603.04M 16.97M USD | 8.61 | THB 0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.00 0.03 USD |
-2.91
|
THB 588.97M 16.57M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 156.30K 4.4K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 53.80K 1.51K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.40 0.04 USD |
0
|
THB 560.00M 15.76M USD | THB 53.70K 1.51K USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 560.00M 15.76M USD | 6.36 | THB 0.22 0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 490.67M 13.81M USD | THB 221.50K 6.23K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.69
|
THB 428.34M 12.05M USD | THB 23.50K 661.23 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+5.63
|
THB 320.89M 9.03M USD | THB 686.30K 19.31K USD | THB 0.71 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 1.60K 45.02 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 1.50K 42.21 USD | THB 1.03 0.03 USD | THB 1.07 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.10K 59.09 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 142.60M 4.01M USD | THB 492.90K 13.87K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 142.60M 4.01M USD | 2.38 | THB 0.26 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}