$3.41T
总市值
$85.28B
总容积
BTC 62.79%     ETH 8.68%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indorama Ventures Public Company Limited  IVL.BK $20.4 0.57 USD
-0.97
$114.54B 3.22B USD $2.39M 67.35K USD $20.3 0.57 USD $20.7 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.7 0.55 USD
-1.5
$88.82B 2.5B USD $7.7M 216.54K USD $19.6 0.55 USD $20.1 0.57 USD $88.82B 2.5B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
-1.9
$19.97B 561.83M USD $92.5K 2.6K USD $10.3 0.29 USD $10.5 0.3 USD $19.97B 561.83M USD 11.07 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA.BK $12 0.34 USD
+0.84
$18.43B 518.63M USD $2.36M 66.53K USD $11.9 0.33 USD $12.1 0.34 USD $18.43B 518.63M USD 6.85 $1.75 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $6 0.17 USD
0
$17.19B 483.71M USD $1.76M 49.42K USD $5.9 0.17 USD $6.15 0.17 USD $17.19B 483.71M USD 13.33 $0.45 0.01 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $35.1K 987.62 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER.BK $4.08 0.11 USD
+0.99
$7.54B 212.13M USD $3.63M 102.22K USD $4.04 0.11 USD $4.1 0.12 USD $7.54B 212.13M USD 4.16 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.42 0.07 USD
-0.82
$6.78B 190.66M USD $137.1K 3.86K USD $2.38 0.07 USD $2.48 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.24 0.06 USD
0
$2.15B 60.51M USD $1.3K 36.58 USD $2.22 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 10.18 $0.22 0.006 USD
Global Connections Public Company Limited  GC.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $28.6K 804.73 USD $3.52 0.1 USD $3.56 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Eason & Co Public Company Limited  EASON.BK $1.15 0.03 USD
-0.85
$644.6M 18.14M USD $215K 6.05K USD $1.15 0.03 USD $1.17 0.03 USD $644.6M 18.14M USD 10.45 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.39 0.01 USD
0
$592.99M 16.69M USD $145K 4.08K USD $0.3699 0.01 USD $0.4 0.01 USD $592.99M 16.69M USD 39.00 $0.01 0.0002 USD
Union Petrochemical Public Company Limited  UKEM.BK $0.4699 0.01 USD
0
$509.43M 14.33M USD $14.81K 416.57 USD $0.4699 0.01 USD $0.4799 0.01 USD $509.43M 14.33M USD 47.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.4899 0.01 USD
0
$400.71M 11.27M USD $101.9K 2.87K USD $0.4899 0.01 USD $0.4899 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB.BK $0.53 0.01 USD
+1.92
$384.78M 10.83M USD $20.1K 565.56 USD $0.52 0.01 USD $0.54 0.02 USD $384.78M 10.83M USD 53.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $15.4K 433.31 USD $0.75 0.02 USD $0.76 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.08999 0.0025 USD
+28.57
$219.43M 6.17M USD $626.61K 17.63K USD $0.08999 0.0025 USD $0.08999 0.0025 USD $219.43M 6.17M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.4K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 0 -$0.65 -0.01 USD
Indorama Ventures Public Company Limited  IVL-R.BK $20.4 0.57 USD
-0.97
$114.54B 3.22B USD $2.4M 67.47K USD $20.3 0.57 USD $20.7 0.58 USD $114.54B 3.22B USD 0 -$4.09 -0.1 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $19.7 0.55 USD
-1.49
$98.84B 2.78B USD $7.89M 221.91K USD $19.6 0.55 USD $20.1 0.57 USD $98.84B 2.78B USD 0 -$7.1 -0.1 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.4 0.29 USD
-0.96
$20.16B 567.28M USD $301.1K 8.47K USD $10.3 0.29 USD $10.5 0.3 USD $20.16B 567.28M USD 11.18 $0.93 0.03 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $12.1 0.34 USD
+1.68
$18.59B 522.95M USD $2.31M 64.9K USD $11.9 0.33 USD $12.1 0.34 USD $18.59B 522.95M USD 11.10 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $5.95 0.17 USD
-0.83
$17.05B 479.68M USD $974.2K 27.41K USD $5.9 0.17 USD $6.1 0.17 USD $17.05B 479.68M USD 13.22 $0.45 0.01 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $44.75 1.26 USD
+1.7
$13.43B 377.74M USD $100 2.81 USD $44.75 1.26 USD $44.75 1.26 USD $13.43B 377.74M USD 5.46 $8.19 0.23 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $9.95 0.28 USD
-0.5
$8.95B 251.97M USD $35.1K 987.62 USD $9.95 0.28 USD $10 0.28 USD $8.95B 251.97M USD 7.77 $1.28 0.04 USD
North East Rubber Public Company Limited  NER-R.BK $4.06 0.11 USD
+0.49
$7.5B 211.09M USD $3.66M 103.05K USD $4.04 0.11 USD $4.1 0.12 USD $7.5B 211.09M USD 4.14 $0.98 0.03 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.42 0.07 USD
-0.82
$6.78B 190.66M USD $135.6K 3.82K USD $2.38 0.07 USD $2.48 0.07 USD $6.78B 190.66M USD 8.64 $0.28 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $500 14.07 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 9.35 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $11.6 0.33 USD
-3.33
$4B 112.61M USD $500 14.07 USD $11.6 0.33 USD $12 0.34 USD $4B 112.61M USD 15.06 $0.77 0.02 USD
Global Green Chemicals Public Company Limited  GGC-R.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.9K 53.46 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 7.87 $0.49 0.01 USD
Global Green Chemicals Public Company Limited  GGC.BK $3.86 0.11 USD
0
$3.95B 111.18M USD $1.99K 56.08 USD $3.78 0.11 USD $3.86 0.11 USD $3.95B 111.18M USD 0 -$0.41 -0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $3.14 0.09 USD
+1.29
$2.46B 69.18M USD $1.2K 33.76 USD $3.14 0.09 USD $3.2 0.09 USD $2.46B 69.18M USD 12.56 $0.25 0.007 USD
Chememan Public Company Limited  CMAN-R.BK $2.24 0.06 USD
0
$2.15B 60.51M USD $68.3K 1.92K USD $2.18 0.06 USD $2.24 0.06 USD $2.15B 60.51M USD 9.73 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $49.75 1.4 USD
+0.51
$1.99B 55.85M USD $2.4K 67.53 USD $49.5 1.39 USD $49.75 1.4 USD $1.99B 55.85M USD 4.14 $12 0.34 USD
Thai Mitsuwa Public Company Limited  TMW.BK $49.5 1.39 USD
0
$1.98B 55.57M USD $3.72K 104.7 USD $49.5 1.39 USD $49.75 1.4 USD $1.98B 55.57M USD 4.12 $12 0.34 USD
UAC Global Public Company Limited  UAC.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $11.05K 311 USD $2.62 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
UAC Global Public Company Limited  UAC-R.BK $2.62 0.07 USD
-0.76
$1.75B 49.22M USD $11.1K 312.32 USD $2.62 0.07 USD $2.7 0.08 USD $1.75B 49.22M USD 11.39 $0.23 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.83K 332.95 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.64 0.07 USD
0
$1.61B 45.38M USD $11.8K 332.02 USD $2.52 0.07 USD $2.64 0.07 USD $1.61B 45.38M USD 13.20 $0.2 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $3.14 0.09 USD
+1.29
$1.57B 44.06M USD $1.2K 33.79 USD $3.14 0.09 USD $3.2 0.09 USD $1.57B 44.06M USD 12.56 $0.25 0.007 USD
Global Connections Public Company Limited  GC-R.BK $3.52 0.1 USD
-0.56
$1.55B 43.58M USD $18.6K 523.35 USD $3.52 0.1 USD $3.56 0.1 USD $1.55B 43.58M USD 8.58 $0.41 0.01 USD
Golden Lime Public Company Limited  SUTHA.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 17.69 $0.13 0.003 USD
Golden Lime Public Company Limited  SUTHA-R.BK $2.3 0.06 USD
0
$833.5M 23.45M USD $100 2.81 USD $2.3 0.06 USD $2.3 0.06 USD $833.5M 23.45M USD 8.84 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON-R.BK $1.16 0.03 USD
0
$696.45M 19.6M USD $160.3K 4.51K USD $1.15 0.03 USD $1.17 0.03 USD $696.45M 19.6M USD 8.92 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.39 0.01 USD
0
$632.52M 17.8M USD $145K 4.08K USD $0.3699 0.01 USD $0.4 0.01 USD $632.52M 17.8M USD 39.00 $0.01 0.0002 USD
Thai Agro Energy Public Company Limited  TAE-R.BK $0.6099 0.02 USD
+1.67
$610M 17.16M USD $100 2.81 USD $0.6099 0.02 USD $0.6099 0.02 USD $610M 17.16M USD 20.33 $0.03 0.0008 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.52 0.04 USD
+0.66
$608M 17.11M USD $12K 337.65 USD $1.5 0.04 USD $1.52 0.04 USD $608M 17.11M USD 6.33 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.52 0.04 USD
+0.66
$608M 17.11M USD $12K 337.65 USD $1.5 0.04 USD $1.52 0.04 USD $608M 17.11M USD 6.33 $0.24 0.006 USD
Thai Agro Energy Public Company Limited  TAE.BK $0.5999 0.02 USD
0
$600M 16.88M USD $10.5K 295.44 USD $0.5999 0.02 USD $0.6099 0.02 USD $600M 16.88M USD 20.00 $0.03 0.0008 USD
Salee Colour Public Company Limited  COLOR.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.93K 560.8 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Salee Colour Public Company Limited  COLOR-R.BK $1 0.03 USD
0
$588.96M 16.57M USD $19.9K 559.93 USD $1 0.03 USD $1 0.03 USD $588.96M 16.57M USD 12.50 $0.08 0.002 USD
Union Petrochemical Public Company Limited  UKEM-R.BK $0.4799 0.01 USD
+2.17
$520.27M 14.64M USD $15.2K 427.69 USD $0.4699 0.01 USD $0.4799 0.01 USD $520.27M 14.64M USD 48.00 $0.01 0.0002 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.4899 0.01 USD
0
$400.71M 11.27M USD $101.9K 2.87K USD $0.4899 0.01 USD $0.4899 0.01 USD $400.71M 11.27M USD 0 -$0.22 -0.006 USD
Applied DB Public Company Limited  ADB-R.BK $0.52 0.01 USD
0
$377.52M 10.62M USD $19.8K 557.12 USD $0.52 0.01 USD $0.52 0.01 USD $377.52M 10.62M USD 0 -$0.08 -0.002 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.08999 0.0025 USD
+28.57
$351.09M 9.88M USD $515.1K 14.49K USD $0.08999 0.0025 USD $0.08999 0.0025 USD $351.09M 9.88M USD 0 -$0.08 -0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.8 0.08 USD
+3.7
$340.2M 9.57M USD $100 2.81 USD $2.8 0.08 USD $2.8 0.08 USD $340.2M 9.57M USD 0 -$0.25 -0.007 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.12 0.03 USD
0
$330.21M 9.29M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $330.21M 9.29M USD 112.00 $0.01 0.0002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.75 0.02 USD
-1.32
$320.89M 9.03M USD $16.1K 453.01 USD $0.75 0.02 USD $0.76 0.02 USD $320.89M 9.03M USD 7.50 $0.1 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.12 0.03 USD
0
$319.2M 8.98M USD $19.1K 537.42 USD $1.04 0.03 USD $1.12 0.03 USD $319.2M 8.98M USD 112.00 $0.01 0.0002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.53 0.01 USD
+1.92
$121.9M 3.43M USD $78.4K 2.21K USD $0.52 0.01 USD $0.53 0.01 USD $121.9M 3.43M USD 2.03 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看