国家/地区：中国，交易所：Shanghai ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.54 2.02 USD |
-0.48
|
$55.71B 7.75B USD | $13.54M 1.88M USD | $14.49 2.01 USD | $14.72 2.05 USD | $55.71B 7.75B USD | 17.73 | $0.82 0.11 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $55.8M 7.76M USD | $3.89 0.54 USD | $3.94 0.55 USD | $39.64B 5.51B USD | 10.26 | $0.38 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-0.71
|
$24.63B 3.42B USD | $42.01M 5.84M USD | $5.53 0.77 USD | $5.62 0.78 USD | $24.63B 3.42B USD | 12.10 | $0.46 0.06 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.61 0.5 USD |
-0.28
|
$20.16B 2.8B USD | $42.59M 5.92M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.16B 2.8B USD | 40.11 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $47.88 6.66 USD |
-5.08
|
$9.96B 1.38B USD | $5.9M 821.04K USD | $47.77 6.64 USD | $49.78 6.92 USD | $9.96B 1.38B USD | 101.87 | $0.47 0.07 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.09 2.93 USD |
-2.68
|
$9.75B 1.36B USD | $11.81M 1.64M USD | $20.9 2.91 USD | $21.57 3 USD | $9.75B 1.36B USD | 19.89 | $1.06 0.15 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $41 5.7 USD |
-3.23
|
$7.98B 1.11B USD | $2.09M 289.97K USD | $40.69 5.66 USD | $42.38 5.89 USD | $7.98B 1.11B USD | 71.92 | $0.57 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.1 1.96 USD |
-0.42
|
$3.97B 552.31M USD | $2.39M 332.38K USD | $14.04 1.95 USD | $14.28 1.99 USD | $3.97B 552.31M USD | 141.00 | $0.1 0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $10.16 1.41 USD |
-2.12
|
$3.6B 500.84M USD | $19.7M 2.74M USD | $10.08 1.4 USD | $10.34 1.44 USD | $3.6B 500.84M USD | 0 | -$0.1 -0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $7.04 0.98 USD |
+0.72
|
$3.23B 449.37M USD | $11.96M 1.66M USD | $6.98 0.97 USD | $7.08 0.98 USD | $3.23B 449.37M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}