国家/地区：中国，交易所：Shanghai ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $13.73 1.91 USD |
+3.31
|
$51.04B 7.1B USD | $28.82M 4.01M USD | $13.46 1.87 USD | $13.92 1.94 USD | $51.04B 7.1B USD | 19.33 | $0.71 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
-0.98
|
$40.97B 5.7B USD | $41.22M 5.73M USD | $3.99 0.55 USD | $4.12 0.57 USD | $40.97B 5.7B USD | 10.89 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.45 0.76 USD |
+0.37
|
$24.1B 3.35B USD | $46.67M 6.49M USD | $5.41 0.75 USD | $5.54 0.77 USD | $24.1B 3.35B USD | 11.12 | $0.49 0.07 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $33.59M 4.67M USD | $3.11 0.43 USD | $3.15 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.47 2.29 USD |
-1.14
|
$7.61B 1.06B USD | $5.95M 826.88K USD | $16.35 2.27 USD | $16.55 2.3 USD | $7.61B 1.06B USD | 7.45 | $2.21 0.31 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.9 4.02 USD |
+0.7
|
$6.01B 835.82M USD | $4.24M 589.89K USD | $28.54 3.97 USD | $29.62 4.12 USD | $6.01B 835.82M USD | 25.80 | $1.12 0.16 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.28 1.85 USD |
-0.45
|
$3.76B 522.54M USD | $2.44M 339.42K USD | $13.05 1.81 USD | $13.39 1.86 USD | $3.76B 522.54M USD | 36.88 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.14 2.52 USD |
-1.95
|
$3.6B 500.74M USD | $909.21K 126.42K USD | $18 2.5 USD | $18.78 2.61 USD | $3.6B 500.74M USD | 44.24 | $0.41 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.4 0.89 USD |
-0.31
|
$2.94B 408.52M USD | $7.45M 1.04M USD | $6.36 0.88 USD | $6.44 0.9 USD | $2.94B 408.52M USD | 29.09 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.03 0.98 USD |
+2.48
|
$2.49B 346.54M USD | $34.76M 4.83M USD | $6.63 0.92 USD | $7.25 1.01 USD | $2.49B 346.54M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}