国家/地区：中国，交易所：Shanghai ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$54.11B 7.52B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $54.11B 7.52B USD | 20.42 | $0.7 0.1 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.24
|
$43B 5.98B USD | $57.59M 8.01M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 11.43 | $0.37 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.36B 3.39B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.36B 3.39B USD | 10.96 | $0.5 0.07 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$19.15B 2.66B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $19.15B 2.66B USD | 30.90 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.9 3.46 USD |
+1.76
|
$4.85B 673.97M USD | $1.2M 166.41K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.85B 673.97M USD | 62.25 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.38B 608.72M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.38B 608.72M USD | 54.28 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.83B 393.87M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.83B 393.87M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}