国家/地区：中国，交易所：Shanghai ，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.4 5.48 USD |
-1.65
|
$748.38B 104.06B USD | $12.94M 1.8M USD | $39.37 5.47 USD | $40.19 5.59 USD | $748.38B 104.06B USD | 13.97 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.03 2.79 USD |
+0.4
|
$194.19B 27B USD | $19.89M 2.77M USD | $19.83 2.76 USD | $20.05 2.79 USD | $194.19B 27B USD | 8.70 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
-2.24
|
$126.78B 17.63B USD | $15.1M 2.1M USD | $10.47 1.46 USD | $10.8 1.5 USD | $126.78B 17.63B USD | 8.06 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.69 1.76 USD |
-1.4
|
$108.13B 15.03B USD | $13.44M 1.87M USD | $12.66 1.76 USD | $12.89 1.79 USD | $108.13B 15.03B USD | 9.54 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.06 — |
+0.88
|
$6.03B — | $630.21K — | $2.03 — | $2.06 — | $6.03B — | 9.35 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.1 1.54 USD |
-0.72
|
$33.2B 4.62B USD | $7.92M 1.1M USD | $11.07 1.54 USD | $11.18 1.55 USD | $33.2B 4.62B USD | 18.19 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
+0.74
|
$30.44B 4.23B USD | $130.55M 18.15M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.7 0.93 USD |
-0.45
|
$24.17B 3.36B USD | $10.88M 1.51M USD | $6.67 0.93 USD | $6.76 0.94 USD | $24.17B 3.36B USD | 12.88 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.61
|
$22.79B 3.17B USD | $5.86M 815.31K USD | $6.49 0.9 USD | $6.6 0.92 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.3 1.15 USD |
-0.84
|
$20.54B 2.86B USD | $9.76M 1.36M USD | $8.28 1.15 USD | $8.38 1.17 USD | $20.54B 2.86B USD | 12.38 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.76 1.64 USD |
-0.76
|
$19.68B 2.74B USD | $8.57M 1.19M USD | $11.74 1.63 USD | $11.97 1.66 USD | $19.68B 2.74B USD | 7.78 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.47 1.32 USD |
-0.63
|
$18.77B 2.61B USD | $9.32M 1.3M USD | $9.46 1.32 USD | $9.57 1.33 USD | $18.77B 2.61B USD | 9.66 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.77 0.94 USD |
-0.59
|
$17.54B 2.44B USD | $8.8M 1.22M USD | $6.74 0.94 USD | $6.84 0.95 USD | $17.54B 2.44B USD | 7.52 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.27 1.01 USD |
-0.95
|
$10.47B 1.46B USD | $4.34M 603.69K USD | $7.25 1.01 USD | $7.39 1.03 USD | $10.47B 1.46B USD | 12.11 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
-0.88
|
$9.96B 1.38B USD | $5.93M 824.3K USD | $6.76 0.94 USD | $6.84 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.63 0.64 USD |
-1.28
|
$9.94B 1.38B USD | $4.36M 606.66K USD | $4.62 0.64 USD | $4.69 0.65 USD | $9.94B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.04 0.56 USD |
+6.04
|
$9.66B 1.34B USD | $80.39M 11.18M USD | $3.88 0.54 USD | $4.19 0.58 USD | $9.66B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.97 0.97 USD |
-0.71
|
$8.36B 1.16B USD | $6.09M 846.08K USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.36B 1.16B USD | 12.67 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.38 1.58 USD |
-0.7
|
$8.22B 1.14B USD | $1.5M 208.61K USD | $11.34 1.58 USD | $11.49 1.6 USD | $8.22B 1.14B USD | 16.02 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.63 1.76 USD |
-0.39
|
$7.05B 979.83M USD | $630.1K 87.61K USD | $12.59 1.75 USD | $12.74 1.77 USD | $7.05B 979.83M USD | 10.79 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.81 0.53 USD |
+1.6
|
$4.64B 645.46M USD | $20.45M 2.84M USD | $3.68 0.51 USD | $3.95 0.55 USD | $4.64B 645.46M USD | 25.39 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.66 0.51 USD |
-1.08
|
$2.15B 298.75M USD | $3.99M 555.23K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.15B 298.75M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}