ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (65)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (65)
Shanghai (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (65)
- Shenzhen (131)
เทคโนโลยี (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (65)
ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (11)
- อุปกรณ์สื่อสาร (34)
- ฮาร์ดแวร์คอมพิวเตอร์ (6)
- เครื่องใช้ไฟฟ้า (8)
- ชิ้นส่วนอิเล็กทรอนิกส์ (65)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (3)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (11)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (23)
- เซมิคอนดักเตอร์ (41)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.6 3.98 USD |
+2.14
|
$69.48B 9.66B USD | $28.54M 3.97M USD | $27.99 3.89 USD | $29.2 4.06 USD | $69.48B 9.66B USD | 35.75 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.45 2.01 USD |
0
|
$37.58B 5.23B USD | $6.59M 915.84K USD | $14.26 1.98 USD | $14.54 2.02 USD | $37.58B 5.23B USD | 361.25 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $43.25 6.01 USD |
-0.96
|
$35.98B 5B USD | $20.89M 2.91M USD | $42.58 5.92 USD | $44.49 6.19 USD | $35.98B 5B USD | 70.90 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.21 1.56 USD |
+6.56
|
$33.74B 4.69B USD | $73.11M 10.16M USD | $10.67 1.48 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 59.00 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+3.08
|
$32.37B 4.5B USD | $69.66M 9.69M USD | $2.27 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.93 1.94 USD |
+0.36
|
$30.59B 4.25B USD | $13.98M 1.94M USD | $13.8 1.92 USD | $14.11 1.96 USD | $30.59B 4.25B USD | 18.57 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.35 4.5 USD |
+0.03
|
$30.25B 4.21B USD | $16.5M 2.29M USD | $32.15 4.47 USD | $33.67 4.68 USD | $30.25B 4.21B USD | 23.96 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $63.4 8.82 USD |
+3.93
|
$28.75B 4B USD | $17.62M 2.45M USD | $60.19 8.37 USD | $64.19 8.93 USD | $28.75B 4B USD | 113.21 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.32 8.67 USD |
+2.25
|
$28.42B 3.95B USD | $5.93M 824.7K USD | $60.41 8.4 USD | $63.87 8.88 USD | $28.42B 3.95B USD | 48.31 | $1.29 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.05 14.33 USD |
-0.35
|
$23.19B 3.22B USD | $1.55M 214.97K USD | $102.83 14.3 USD | $104.96 14.59 USD | $23.19B 3.22B USD | 21.33 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
+0.48
|
$22.61B 3.14B USD | $10.66M 1.48M USD | $6.23 0.87 USD | $6.31 0.88 USD | $22.61B 3.14B USD | 17.50 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.75 0.66 USD |
+1.06
|
$19.81B 2.75B USD | $92.03M 12.8M USD | $4.68 0.65 USD | $4.83 0.67 USD | $19.81B 2.75B USD | 79.16 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.01 3.76 USD |
+2.23
|
$19.46B 2.71B USD | $30.35M 4.22M USD | $26.14 3.63 USD | $27.5 3.82 USD | $19.46B 2.71B USD | 24.55 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.57 0.64 USD |
-0.44
|
$18.4B 2.56B USD | $14.78M 2.05M USD | $4.45 0.62 USD | $4.59 0.64 USD | $18.4B 2.56B USD | 457.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.24 4.76 USD |
-3.49
|
$16.28B 2.26B USD | $9.84M 1.37M USD | $33.81 4.7 USD | $35.94 5 USD | $16.28B 2.26B USD | 68.48 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.36 6.17 USD |
-0.16
|
$16.25B 2.26B USD | $6.21M 862.8K USD | $44.26 6.15 USD | $45.32 6.3 USD | $16.25B 2.26B USD | 59.94 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $19.88 2.76 USD |
-0.6
|
$14.21B 1.98B USD | $17.72M 2.46M USD | $19.6 2.73 USD | $20.16 2.8 USD | $14.21B 1.98B USD | 44.17 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.41 0.47 USD |
+1.19
|
$11.37B 1.58B USD | $4.19M 582K USD | $3.35 0.47 USD | $3.42 0.48 USD | $11.37B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.55 3.41 USD |
+2.08
|
$10.93B 1.52B USD | $1.47M 204.21K USD | $23.94 3.33 USD | $24.72 3.44 USD | $10.93B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.09 12.11 USD |
-2.75
|
$10.65B 1.48B USD | $953.56K 132.59K USD | $87.05 12.1 USD | $90.88 12.64 USD | $10.65B 1.48B USD | 77.75 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.38 6.31 USD |
-0.13
|
$10.49B 1.46B USD | $3.53M 490.5K USD | $45.11 6.27 USD | $46.1 6.41 USD | $10.49B 1.46B USD | 73.19 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.75 1.49 USD |
+0.94
|
$10.15B 1.41B USD | $7.92M 1.1M USD | $10.58 1.47 USD | $10.8 1.5 USD | $10.15B 1.41B USD | 67.18 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.09 5.71 USD |
+0.64
|
$9.97B 1.39B USD | $4.39M 610.41K USD | $40.6 5.65 USD | $41.88 5.82 USD | $9.97B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $23.6 3.28 USD |
+6.5
|
$9.69B 1.35B USD | $8.07M 1.12M USD | $22.26 3.1 USD | $23.75 3.3 USD | $9.69B 1.35B USD | 48.16 | $0.49 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.1 10.03 USD |
-0.55
|
$9.5B 1.32B USD | $2.33M 323.52K USD | $71.62 9.96 USD | $73.3 10.19 USD | $9.5B 1.32B USD | 54.62 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.76 1.64 USD |
+1.12
|
$9.03B 1.26B USD | $3.96M 550.07K USD | $11.51 1.6 USD | $11.81 1.64 USD | $9.03B 1.26B USD | 78.40 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.98 1.25 USD |
+1.13
|
$8.97B 1.25B USD | $7.54M 1.05M USD | $8.85 1.23 USD | $9.08 1.26 USD | $8.97B 1.25B USD | 19.95 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.08 0.98 USD |
0
|
$8.73B 1.21B USD | $17.1M 2.38M USD | $6.98 0.97 USD | $7.1 0.99 USD | $8.73B 1.21B USD | 88.50 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.31 7.41 USD |
-0.26
|
$8.38B 1.16B USD | $1.33M 185.16K USD | $52.91 7.36 USD | $53.76 7.47 USD | $8.38B 1.16B USD | 32.30 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.09 3.49 USD |
+0.4
|
$7.9B 1.1B USD | $981.12K 136.42K USD | $24.81 3.45 USD | $25.12 3.49 USD | $7.9B 1.1B USD | 38.01 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.68 1.35 USD |
+2.11
|
$7.35B 1.02B USD | $14.33M 1.99M USD | $9.45 1.31 USD | $9.74 1.35 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.59 2.03 USD |
-2.15
|
$7.32B 1.02B USD | $3.13M 435.66K USD | $14.55 2.02 USD | $14.86 2.07 USD | $7.32B 1.02B USD | 17.57 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.52 2.3 USD |
+0.55
|
$6.66B 926.42M USD | $1.7M 236.33K USD | $16.33 2.27 USD | $16.64 2.31 USD | $6.66B 926.42M USD | 36.71 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.68 2.04 USD |
-0.14
|
$5.89B 818.77M USD | $3.09M 429.26K USD | $14.5 2.02 USD | $14.83 2.06 USD | $5.89B 818.77M USD | 24.88 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.03 3.06 USD |
+0.96
|
$5.73B 796.2M USD | $5.05M 702.68K USD | $21.51 2.99 USD | $22.25 3.09 USD | $5.73B 796.2M USD | 275.37 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.89 8.05 USD |
+0.68
|
$5.52B 767.22M USD | $1.16M 161.45K USD | $57.25 7.96 USD | $58.7 8.16 USD | $5.52B 767.22M USD | 144.72 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.6 4.95 USD |
+3.19
|
$5.41B 751.84M USD | $3.66M 508.95K USD | $34.11 4.74 USD | $36.3 5.05 USD | $5.41B 751.84M USD | 237.33 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.94 1.24 USD |
+0.9
|
$5.3B 737.11M USD | $18.85M 2.62M USD | $8.78 1.22 USD | $8.99 1.25 USD | $5.3B 737.11M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.18 1.14 USD |
+0.12
|
$5.16B 717M USD | $8.77M 1.22M USD | $8.11 1.13 USD | $8.26 1.15 USD | $5.16B 717M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.82 6.93 USD |
+1.36
|
$5.09B 707.5M USD | $2.22M 307.98K USD | $48.1 6.69 USD | $50.95 7.08 USD | $5.09B 707.5M USD | 207.58 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.1 4.6 USD |
+0.73
|
$4.98B 692.31M USD | $3.52M 489.53K USD | $32.53 4.52 USD | $33.43 4.65 USD | $4.98B 692.31M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.99 2.92 USD |
+0.96
|
$4.69B 652.22M USD | $1.49M 207.03K USD | $20.61 2.87 USD | $21.15 2.94 USD | $4.69B 652.22M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.53 2.99 USD |
+0.94
|
$4.58B 637.14M USD | $1.2M 166.87K USD | $21.18 2.94 USD | $21.76 3.03 USD | $4.58B 637.14M USD | 76.89 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.96 4.17 USD |
+0.03
|
$4.44B 617.2M USD | $905.1K 125.85K USD | $29.34 4.08 USD | $30.18 4.2 USD | $4.44B 617.2M USD | 63.74 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.21M 1M USD | $6.88 0.96 USD | $6.99 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.08 5.71 USD |
+0.56
|
$4.11B 571.76M USD | $938.38K 130.48K USD | $40.52 5.63 USD | $41.37 5.75 USD | $4.11B 571.76M USD | 32.60 | $1.26 0.18 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.51 1.32 USD |
+3.03
|
$3.87B 537.83M USD | $5.94M 826.58K USD | $9.19 1.28 USD | $9.69 1.35 USD | $3.87B 537.83M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.5 0.76 USD |
+0.92
|
$3.82B 531.04M USD | $6.24M 867.51K USD | $5.42 0.75 USD | $5.54 0.77 USD | $3.82B 531.04M USD | 137.50 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.22 3.92 USD |
+0.43
|
$3.8B 527.68M USD | $1.63M 226.78K USD | $27.7 3.85 USD | $28.35 3.94 USD | $3.8B 527.68M USD | 46.26 | $0.61 0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.43 1.03 USD |
-0.54
|
$3.76B 523.38M USD | $20.27M 2.82M USD | $7.38 1.03 USD | $7.51 1.04 USD | $3.76B 523.38M USD | 30.95 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.38 3.25 USD |
-0.13
|
$3.75B 521.57M USD | $1.14M 158.29K USD | $23.2 3.23 USD | $23.68 3.29 USD | $3.75B 521.57M USD | 19.16 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.09 3.63 USD |
+3.16
|
$3.71B 515.17M USD | $4.02M 558.84K USD | $25.3 3.52 USD | $26.41 3.67 USD | $3.71B 515.17M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.08 1.54 USD |
+1.28
|
$3.62B 502.73M USD | $4.38M 609.15K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.62B 502.73M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.93 4.3 USD |
+1.41
|
$3.4B 473.35M USD | $529.93K 73.68K USD | $30.5 4.24 USD | $30.98 4.31 USD | $3.4B 473.35M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.89 1.1 USD |
-0.63
|
$3.37B 468.23M USD | $6.45M 896.64K USD | $7.86 1.09 USD | $8.01 1.11 USD | $3.37B 468.23M USD | 52.60 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.12 1.69 USD |
+0.33
|
$3.23B 448.82M USD | $3.48M 483.62K USD | $12.08 1.68 USD | $12.37 1.72 USD | $3.23B 448.82M USD | 19.86 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.97 0.83 USD |
+1.02
|
$3.16B 439.18M USD | $8.66M 1.2M USD | $5.88 0.82 USD | $6.02 0.84 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.91 4.85 USD |
+2.11
|
$2.82B 391.95M USD | $568K 78.98K USD | $33.68 4.68 USD | $35.18 4.89 USD | $2.82B 391.95M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.65 2.73 USD |
-0.35
|
$2.62B 364.45M USD | $4.34M 603.09K USD | $19.52 2.71 USD | $20.44 2.84 USD | $2.62B 364.45M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.66 1.9 USD |
+1.64
|
$2.46B 341.88M USD | $1.48M 205.13K USD | $13.44 1.87 USD | $13.91 1.93 USD | $2.46B 341.88M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.92 4.02 USD |
+2.01
|
$2.43B 338.06M USD | $935.57K 130.08K USD | $28.28 3.93 USD | $28.99 4.03 USD | $2.43B 338.06M USD | 47.40 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $22 3.06 USD |
+2.33
|
$2.2B 305.9M USD | $2.77M 385.52K USD | $20.74 2.88 USD | $22.11 3.07 USD | $2.2B 305.9M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.05 2.23 USD |
+0.82
|
$1.93B 267.8M USD | $2.25M 312.56K USD | $15.95 2.22 USD | $16.56 2.3 USD | $1.93B 267.8M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}