Китай Биржа: Shanghai Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (64)
- {{country.name}}
- Все страны
- Китай (64)
Shanghai (64)
- {{item.name}}
- Все биржи
- Shanghai (64)
- Shenzhen (131)
Технологии (64)
- {{item.name}}
- Все секторы
- Технологии (64)
Электронные компоненты (64)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $64.4 8.95 USD |
+1.77
|
$156.44B 21.75B USD | $43.45M 6.04M USD | $61.77 8.59 USD | $64.76 9 USD | $156.44B 21.75B USD | 56.00 | $1.15 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.71 15.25 USD |
+0.28
|
$91.26B 12.69B USD | $23.82M 3.31M USD | $105.2 14.63 USD | $111 15.43 USD | $91.26B 12.69B USD | 71.70 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.55 10.64 USD |
-0.33
|
$75.39B 10.48B USD | $24.96M 3.47M USD | $76.14 10.59 USD | $79.6 11.07 USD | $75.39B 10.48B USD | 59.80 | $1.28 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $21.08 2.93 USD |
+4.62
|
$63.44B 8.82B USD | $39.81M 5.54M USD | $20.07 2.79 USD | $21.16 2.94 USD | $63.44B 8.82B USD | 63.87 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.69 3.29 USD |
+0.72
|
$52.14B 7.25B USD | $28.93M 4.02M USD | $23.4 3.25 USD | $24.28 3.38 USD | $52.14B 7.25B USD | 33.36 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $12.09 1.68 USD |
+2.28
|
$51.67B 7.18B USD | $245.4M 34.12M USD | $11.81 1.64 USD | $12.23 1.7 USD | $51.67B 7.18B USD | 151.12 | $0.08 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $81 11.26 USD |
+1.57
|
$37.28B 5.18B USD | $4.6M 640.24K USD | $79.25 11.02 USD | $81.93 11.39 USD | $37.28B 5.18B USD | 47.09 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.66 0.37 USD |
+0.76
|
$36.73B 5.11B USD | $50.13M 6.97M USD | $2.64 0.37 USD | $2.68 0.37 USD | $36.73B 5.11B USD | 0 | -$0.15 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $43.16 6 USD |
+6.57
|
$31.1B 4.32B USD | $43.77M 6.09M USD | $39.87 5.54 USD | $43.48 6.05 USD | $31.1B 4.32B USD | 38.88 | $1.11 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.89 16.81 USD |
+0.24
|
$27.2B 3.78B USD | $3.82M 531.18K USD | $119.77 16.65 USD | $122.06 16.97 USD | $27.2B 3.78B USD | 23.89 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.71 8.3 USD |
+0.44
|
$27.08B 3.77B USD | $7.41M 1.03M USD | $59.27 8.24 USD | $60.26 8.38 USD | $27.08B 3.77B USD | 91.86 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.51 0.91 USD |
+2.68
|
$26.21B 3.64B USD | $255.19M 35.48M USD | $6.28 0.87 USD | $6.66 0.93 USD | $26.21B 3.64B USD | 325.50 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.89 0.82 USD |
+0.17
|
$21.14B 2.94B USD | $13.77M 1.91M USD | $5.85 0.81 USD | $5.9 0.82 USD | $21.14B 2.94B USD | 53.54 | $0.11 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $72.52 10.08 USD |
+2.62
|
$17.03B 2.37B USD | $8.2M 1.14M USD | $72 10.01 USD | $75.89 10.55 USD | $17.03B 2.37B USD | 109.87 | $0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $121.23 16.86 USD |
+3.81
|
$15.97B 2.22B USD | $5.23M 727.88K USD | $116.4 16.18 USD | $121.58 16.9 USD | $15.97B 2.22B USD | 79.23 | $1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.47 4.65 USD |
-0.21
|
$15.92B 2.21B USD | $6.24M 867.71K USD | $33.15 4.61 USD | $33.65 4.68 USD | $15.92B 2.21B USD | 54.86 | $0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63 8.76 USD |
+0.25
|
$15.31B 2.13B USD | $13.06M 1.82M USD | $62.21 8.65 USD | $65.13 9.06 USD | $15.31B 2.13B USD | 2100.00 | $0.03 0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.98 17.1 USD |
+1.01
|
$15.03B 2.09B USD | $903.85K 125.67K USD | $119.85 16.66 USD | $124.08 17.25 USD | $15.03B 2.09B USD | 81.44 | $1.51 0.21 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.03 0.56 USD |
-0.25
|
$13.43B 1.87B USD | $8.64M 1.2M USD | $3.97 0.55 USD | $4.09 0.57 USD | $13.43B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.9 4.16 USD |
+1.53
|
$13.32B 1.85B USD | $2.16M 300.92K USD | $29.22 4.06 USD | $30.03 4.18 USD | $13.32B 1.85B USD | 0 | -$0.65 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $10.01 1.39 USD |
+1.11
|
$12.35B 1.72B USD | $29.55M 4.11M USD | $9.88 1.37 USD | $10.13 1.41 USD | $12.35B 1.72B USD | 500.50 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.3 1.71 USD |
-0.08
|
$11.62B 1.62B USD | $11.51M 1.6M USD | $12.24 1.7 USD | $12.41 1.73 USD | $11.62B 1.62B USD | 76.87 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.16 3.92 USD |
+0.28
|
$11.56B 1.61B USD | $1.79M 248.8K USD | $27.68 3.85 USD | $28.25 3.93 USD | $11.56B 1.61B USD | 42.66 | $0.66 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.29 1.57 USD |
+1.35
|
$11.27B 1.57B USD | $14.22M 1.98M USD | $11.09 1.54 USD | $11.33 1.58 USD | $11.27B 1.57B USD | 26.25 | $0.43 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.44 6.74 USD |
-0.33
|
$11.19B 1.56B USD | $5.47M 761.03K USD | $48.22 6.7 USD | $48.85 6.79 USD | $11.19B 1.56B USD | 45.69 | $1.06 0.15 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.01 2.92 USD |
0
|
$10.55B 1.47B USD | $13.34M 1.86M USD | $20.68 2.88 USD | $21.99 3.06 USD | $10.55B 1.47B USD | 38.20 | $0.55 0.08 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.25 3.51 USD |
+0.04
|
$10.1B 1.4B USD | $2.87M 398.68K USD | $24.94 3.47 USD | $25.38 3.53 USD | $10.1B 1.4B USD | 114.77 | $0.22 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $62.15 8.64 USD |
+1.35
|
$9.77B 1.36B USD | $3.86M 536.5K USD | $60.9 8.47 USD | $63.86 8.88 USD | $9.77B 1.36B USD | 39.83 | $1.56 0.22 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.36 1.3 USD |
+1.08
|
$9.34B 1.3B USD | $8.05M 1.12M USD | $9.18 1.28 USD | $9.43 1.31 USD | $9.34B 1.3B USD | 187.19 | $0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.18 1.69 USD |
-1.69
|
$9.29B 1.29B USD | $27.83M 3.87M USD | $12.14 1.69 USD | $12.4 1.72 USD | $9.29B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.33 3.94 USD |
+3.17
|
$8.92B 1.24B USD | $5.15M 716.27K USD | $27.4 3.81 USD | $28.6 3.98 USD | $8.92B 1.24B USD | 41.66 | $0.68 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $14.91 2.07 USD |
-2.87
|
$8.84B 1.23B USD | $92.24M 12.82M USD | $14.72 2.05 USD | $15.2 2.11 USD | $8.84B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.72 2.74 USD |
+0.46
|
$7.95B 1.11B USD | $7.62M 1.06M USD | $19.44 2.7 USD | $20.13 2.8 USD | $7.95B 1.11B USD | 32.32 | $0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $51.19 7.12 USD |
+0.57
|
$7.78B 1.08B USD | $4.45M 619.02K USD | $50.93 7.08 USD | $52.2 7.26 USD | $7.78B 1.08B USD | 204.75 | $0.25 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $28.83 4.01 USD |
-5.29
|
$7.49B 1.04B USD | $38.21M 5.31M USD | $28.21 3.92 USD | $30.03 4.18 USD | $7.49B 1.04B USD | 40.04 | $0.72 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.7 1.63 USD |
+1.47
|
$7.38B 1.03B USD | $20.67M 2.87M USD | $11.46 1.59 USD | $11.76 1.64 USD | $7.38B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $69.19 9.62 USD |
-3.12
|
$7.07B 982.57M USD | $2.16M 299.69K USD | $67.85 9.43 USD | $72.48 10.08 USD | $7.07B 982.57M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.46 2.43 USD |
+2.05
|
$7B 973.82M USD | $6.07M 844.13K USD | $17.1 2.38 USD | $17.58 2.44 USD | $7B 973.82M USD | 31.17 | $0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.47 4.24 USD |
+0.3
|
$6.84B 951.72M USD | $3.02M 419.83K USD | $30.06 4.18 USD | $30.87 4.29 USD | $6.84B 951.72M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $40.28 5.6 USD |
+1.46
|
$6.46B 898.58M USD | $3.02M 420.45K USD | $39.43 5.48 USD | $40.76 5.67 USD | $6.46B 898.58M USD | 30.05 | $1.34 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $45.23 6.29 USD |
+2.1
|
$6.42B 893.17M USD | $13.71M 1.91M USD | $43.95 6.11 USD | $46.12 6.41 USD | $6.42B 893.17M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $64.71 9 USD |
+2.24
|
$6.17B 857.6M USD | $1.4M 194.89K USD | $62.8 8.73 USD | $65.27 9.08 USD | $6.17B 857.6M USD | 109.67 | $0.59 0.08 USD | |
| Beken Corporation 603068.SS | $37.45 5.21 USD |
+1.11
|
$5.63B 783.29M USD | $2.16M 300.06K USD | $37.03 5.15 USD | $37.55 5.22 USD | $5.63B 783.29M USD | 288.07 | $0.13 0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.71 1.07 USD |
+5.18
|
$5.35B 744.42M USD | $52.36M 7.28M USD | $7.31 1.02 USD | $7.86 1.09 USD | $5.35B 744.42M USD | 22.67 | $0.34 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.88 7.21 USD |
+1.33
|
$5.22B 725.35M USD | $1.16M 161.21K USD | $50.61 7.04 USD | $52.09 7.24 USD | $5.22B 725.35M USD | 33.47 | $1.55 0.22 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $62.83 8.74 USD |
+2.5
|
$5.18B 719.61M USD | $2.86M 397.5K USD | $60.05 8.35 USD | $63.62 8.85 USD | $5.18B 719.61M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.04 1.12 USD |
+0.12
|
$5.07B 705.07M USD | $29.36M 4.08M USD | $7.89 1.1 USD | $8.07 1.12 USD | $5.07B 705.07M USD | 44.66 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.75 1.63 USD |
+0.26
|
$4.8B 667.54M USD | $3.38M 469.54K USD | $11.58 1.61 USD | $11.81 1.64 USD | $4.8B 667.54M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.72 1.49 USD |
+1.32
|
$4.58B 636.18M USD | $7.56M 1.05M USD | $10.55 1.47 USD | $10.78 1.5 USD | $4.58B 636.18M USD | 268.00 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $41.27 5.74 USD |
-2.09
|
$4.54B 631.59M USD | $2.39M 331.71K USD | $40.82 5.68 USD | $42.28 5.88 USD | $4.54B 631.59M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.63 4.68 USD |
+0.42
|
$4.52B 628.84M USD | $3.02M 420.33K USD | $33.22 4.62 USD | $34.02 4.73 USD | $4.52B 628.84M USD | 76.43 | $0.44 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.7 2.88 USD |
+0.58
|
$4.41B 612.58M USD | $1.53M 212.11K USD | $20.42 2.84 USD | $20.71 2.88 USD | $4.41B 612.58M USD | 90.00 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.12 1.82 USD |
+0.77
|
$4.28B 595.29M USD | $5.53M 769.25K USD | $12.9 1.79 USD | $13.13 1.83 USD | $4.28B 595.29M USD | 0 | -$0.35 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $41.2 5.73 USD |
+5.1
|
$4.12B 572.86M USD | $2.79M 388.62K USD | $38.97 5.42 USD | $41.46 5.76 USD | $4.12B 572.86M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.98 1.11 USD |
+0.5
|
$4.03B 560.05M USD | $27.97M 3.89M USD | $7.9 1.1 USD | $8.05 1.12 USD | $4.03B 560.05M USD | 31.92 | $0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.97 3.75 USD |
-0.59
|
$4B 555.6M USD | $1.7M 235.83K USD | $26.85 3.73 USD | $27.3 3.8 USD | $4B 555.6M USD | 59.93 | $0.45 0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $32.5 4.52 USD |
-0.31
|
$3.9B 542.27M USD | $4.09M 569.38K USD | $31.41 4.37 USD | $32.89 4.57 USD | $3.9B 542.27M USD | 0 | -$1.54 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $7.09 0.99 USD |
+1.14
|
$3.75B 521.58M USD | $21.69M 3.02M USD | $6.97 0.97 USD | $7.14 0.99 USD | $3.75B 521.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.95 1.8 USD |
-0.23
|
$3.45B 479.55M USD | $3M 417.59K USD | $12.92 1.8 USD | $13.07 1.82 USD | $3.45B 479.55M USD | 20.55 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $40.55 5.64 USD |
+1.5
|
$3.41B 474.01M USD | $2.34M 324.82K USD | $39.9 5.55 USD | $41.45 5.76 USD | $3.41B 474.01M USD | 72.41 | $0.56 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.7 2.04 USD |
+0.62
|
$2.65B 367.91M USD | $2.34M 325.62K USD | $14.6 2.03 USD | $14.96 2.08 USD | $2.65B 367.91M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.32 2.69 USD |
+0.78
|
$2.58B 358.33M USD | $2.94M 409.27K USD | $18.85 2.62 USD | $19.43 2.7 USD | $2.58B 358.33M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}