Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$66.97B
Volume total
BTC 61.13%     ETH 7.09%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $23.76 3.3 USD
+1.63
$57.72B 8.03B USD $48.5K 6.74K USD $23.62 3.28 USD $23.62 3.28 USD $57.72B 8.03B USD 32.54 $0.73 0.1 USD
GalaxyCore Inc.  688728.SS $14.27 1.98 USD
0
$37.11B 5.16B USD $4.83M 671.77K USD $14.23 1.98 USD $14.42 2.01 USD $37.11B 5.16B USD 0 $0 0 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.17 0.3 USD
+3.33
$30.02B 4.17B USD $67.55M 9.39M USD $2.1 0.29 USD $2.18 0.3 USD $30.02B 4.17B USD 0 -$0.18 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.44 1.87 USD
+0.45
$29.52B 4.1B USD $85.4K 11.87K USD $13.51 1.88 USD $13.51 1.88 USD $29.52B 4.1B USD 17.92 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.63 1.34 USD
+0.63
$29.02B 4.04B USD $45.7K 6.35K USD $9.66 1.34 USD $9.66 1.34 USD $29.02B 4.04B USD 50.68 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.43 3.95 USD
+2.78
$26.52B 3.69B USD $68.5K 9.52K USD $28.44 3.95 USD $28.44 3.95 USD $26.52B 3.69B USD 21.37 $1.33 0.18 USD
Raytron Technology Co.,Ltd.  688002.SS $55.68 7.74 USD
+2.92
$25.33B 3.52B USD $34.88K 4.85K USD $55.31 7.69 USD $55.31 7.69 USD $25.33B 3.52B USD 42.83 $1.3 0.18 USD
LIANOVATION  600363.SS $55 7.65 USD
+0.55
$24.94B 3.47B USD $59.8K 8.31K USD $55.62 7.73 USD $55.62 7.73 USD $24.94B 3.47B USD 69.62 $0.79 0.11 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.65 0.92 USD
+1.53
$23.86B 3.32B USD $25.7K 3.57K USD $6.65 0.92 USD $6.65 0.92 USD $23.86B 3.32B USD 19.00 $0.35 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $104.41 14.52 USD
-0.42
$23.59B 3.28B USD $12.4K 1.72K USD $105.8 14.71 USD $105.8 14.71 USD $23.59B 3.28B USD 22.64 $4.61 0.64 USD
Shengyi Electronics Co., Ltd.  688183.SS $25.69 3.57 USD
+3.84
$21.37B 2.97B USD $54.09K 7.52K USD $25.78 3.58 USD $25.78 3.58 USD $21.37B 2.97B USD 64.22 $0.4 0.06 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.75 0.66 USD
+0.85
$19.12B 2.66B USD $131.73K 18.32K USD $4.75 0.66 USD $4.75 0.66 USD $19.12B 2.66B USD 59.37 $0.08 0.01 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.65 3.57 USD
+1.26
$18.48B 2.57B USD $127K 17.66K USD $25.55 3.55 USD $25.55 3.55 USD $18.48B 2.57B USD 23.31 $1.1 0.15 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.35 0.6 USD
+0.93
$18.14B 2.52B USD $196.8K 27.36K USD $4.36 0.61 USD $4.36 0.61 USD $18.14B 2.52B USD 72.50 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.48 5.21 USD
+1.11
$17.82B 2.48B USD $10.2K 1.42K USD $37.46 5.21 USD $37.46 5.21 USD $17.82B 2.48B USD 87.16 $0.43 0.06 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.33 2.97 USD
-0.37
$15.3B 2.13B USD $30.65K 4.26K USD $21.33 2.97 USD $21.33 2.97 USD $15.3B 2.13B USD 50.78 $0.42 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $40.72 5.66 USD
-0.07
$14.05B 1.95B USD $3.04K 422.14 USD $40.75 5.67 USD $40.75 5.67 USD $14.05B 1.95B USD 43.78 $0.93 0.13 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.94 7.36 USD
+0.32
$12.23B 1.7B USD $11.8K 1.64K USD $52.94 7.36 USD $52.94 7.36 USD $12.23B 1.7B USD 79.01 $0.67 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.32 0.46 USD
+0.61
$11.07B 1.54B USD $736 102.34 USD $3.32 0.46 USD $3.32 0.46 USD $11.07B 1.54B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $88.5 12.31 USD
+3.32
$10.82B 1.5B USD $2.35K 326.06 USD $89.39 12.43 USD $89.39 12.43 USD $10.82B 1.5B USD 89.39 $0.99 0.14 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.95 3.33 USD
+0.42
$10.67B 1.48B USD $5K 695.22 USD $23.91 3.32 USD $23.91 3.32 USD $10.67B 1.48B USD 0 -$0.01 -0.001 USD
Triumph Science & Technology Co.,Ltd  600552.SS $10.69 1.49 USD
-0.28
$10.13B 1.41B USD $142.2K 19.77K USD $10.6 1.47 USD $10.6 1.47 USD $10.13B 1.41B USD 71.26 $0.15 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $72.79 10.12 USD
-1.48
$9.73B 1.35B USD $16.15K 2.25K USD $73.05 10.16 USD $73.05 10.16 USD $9.73B 1.35B USD 55.14 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $40.01 5.56 USD
+0.7
$9.71B 1.35B USD $26.01K 3.62K USD $40.5 5.63 USD $40.5 5.63 USD $9.71B 1.35B USD 0 -$0.13 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.57 1.19 USD
+1.78
$8.56B 1.19B USD $96.5K 13.42K USD $8.56 1.19 USD $8.56 1.19 USD $8.56B 1.19B USD 19.04 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.09 1.54 USD
0
$8.52B 1.18B USD $20.5K 2.85K USD $11.09 1.54 USD $11.09 1.54 USD $8.52B 1.18B USD 48.21 $0.23 0.03 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.06 1.26 USD
-0.22
$8.3B 1.15B USD $48K 6.67K USD $9.03 1.26 USD $9.03 1.26 USD $8.3B 1.15B USD 0 -$0.21 -0.02 USD
TIANTONG  600330.SS $6.42 0.89 USD
+0.31
$7.92B 1.1B USD $9.29M 1.29M USD $6.39 0.89 USD $6.48 0.9 USD $7.92B 1.1B USD 91.71 $0.07 0.009 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $17.71 2.46 USD
+0.51
$7.27B 1.01B USD $8.3K 1.15K USD $17.71 2.46 USD $17.71 2.46 USD $7.27B 1.01B USD 41.18 $0.43 0.06 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $51.42 7.15 USD
+1.64
$7.23B 1B USD $2.69M 374.58K USD $50.53 7.03 USD $52.6 7.31 USD $7.23B 1B USD 32.75 $1.57 0.22 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.35 3.66 USD
-1.42
$7.13B 991.6M USD $3.54M 491.96K USD $25.46 3.54 USD $26.6 3.7 USD $7.13B 991.6M USD 43.91 $0.6 0.08 USD
Leedarson IoT Technology Inc.  605365.SS $13.86 1.93 USD
+1.17
$6.96B 967.45M USD $4.2K 583.98 USD $13.85 1.93 USD $13.85 1.93 USD $6.96B 967.45M USD 16.69 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $14.44 2.01 USD
-0.48
$5.85B 813.7M USD $1.7K 236.37 USD $14.36 2 USD $14.36 2 USD $5.85B 813.7M USD 32.81 $0.44 0.06 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.17 3.08 USD
+0.86
$5.76B 801.26M USD $11.4K 1.59K USD $22.2 3.09 USD $22.2 3.09 USD $5.76B 801.26M USD 92.37 $0.24 0.03 USD
Hunan Aihua Group Co., Ltd  603989.SS $14.32 1.99 USD
+1.49
$5.74B 798.69M USD $8.7K 1.21K USD $14.29 1.99 USD $14.29 1.99 USD $5.74B 798.69M USD 25.12 $0.57 0.08 USD
FURI ELECTRONICS  600203.SS $8.46 1.18 USD
+0.36
$5.02B 697.54M USD $17.91M 2.49M USD $8.35 1.16 USD $8.65 1.2 USD $5.02B 697.54M USD 0 -$0.65 -0.09 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.48 2.99 USD
-0.51
$4.82B 670.87M USD $18.4K 2.56K USD $21.54 2.99 USD $21.54 2.99 USD $4.82B 670.87M USD 0 -$0.12 -0.01 USD
Beken Corporation  603068.SS $31.56 4.39 USD
+1.51
$4.75B 660.1M USD $2.8K 389.32 USD $31.49 4.38 USD $31.49 4.38 USD $4.75B 660.1M USD 0 -$0.26 -0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $40.45 5.62 USD
+1.38
$4.73B 657.13M USD $2.29M 318.02K USD $39.61 5.51 USD $41.21 5.73 USD $4.73B 657.13M USD 0 -$0.02 -0.002 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $48.1 6.69 USD
-0.02
$4.59B 637.6M USD $1.39M 192.58K USD $47.6 6.62 USD $49.01 6.81 USD $4.59B 637.6M USD 117.31 $0.41 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $7.21 1 USD
-0.55
$4.57B 635.48M USD $79K 10.98K USD $7.2 1 USD $7.2 1 USD $4.57B 635.48M USD 0 -$0.97 -0.1 USD
Ways Electron Co.,Ltd.  605218.SS $20.32 2.83 USD
+2.06
$4.32B 601.33M USD $44K 6.12K USD $19.95 2.77 USD $19.95 2.77 USD $4.32B 601.33M USD 78.15 $0.26 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $40.5 5.63 USD
-1.05
$4.18B 581.25M USD $383.79K 53.36K USD $40.1 5.58 USD $40.99 5.7 USD $4.18B 581.25M USD 56.24 $0.72 0.1 USD
TONGFENG ELECTRONICS  600237.SS $6.6 0.92 USD
-0.3
$4.18B 580.55M USD $29.8K 4.14K USD $6.62 0.92 USD $6.62 0.92 USD $4.18B 580.55M USD 43.99 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $27.07 3.76 USD
+2.19
$4.01B 557.66M USD $2.99M 415.96K USD $26.03 3.62 USD $28.08 3.9 USD $4.01B 557.66M USD 58.84 $0.46 0.06 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $37.95 5.28 USD
+4.37
$3.8B 528.2M USD $70.67K 9.83K USD $39.01 5.42 USD $39.01 5.42 USD $3.8B 528.2M USD 33.58 $1.13 0.16 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $33.33 4.63 USD
-0.03
$3.72B 516.96M USD $2.9K 403.23 USD $33.33 4.63 USD $33.34 4.64 USD $3.72B 516.96M USD 1111.00 $0.03 0.004 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $27.49 3.82 USD
+0.59
$3.7B 514.03M USD $1.82M 253.43K USD $26.87 3.74 USD $28 3.89 USD $3.7B 514.03M USD 50.90 $0.54 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.23 1.01 USD
+0.56
$3.66B 509.29M USD $73.9K 10.28K USD $7.23 1.01 USD $7.23 1.01 USD $3.66B 509.29M USD 30.12 $0.24 0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $25.69 3.57 USD
+2.55
$3.65B 507.27M USD $42.5K 5.91K USD $25.76 3.58 USD $25.76 3.58 USD $3.65B 507.27M USD 0 -$0.55 -0.07 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $21.91 3.05 USD
+1.44
$3.52B 488.77M USD $982.4K 136.6K USD $21.46 2.98 USD $22.08 3.07 USD $3.52B 488.77M USD 20.66 $1.06 0.15 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.02 1.12 USD
+0.63
$3.42B 475.95M USD $9.4M 1.31M USD $7.83 1.09 USD $8.06 1.12 USD $3.42B 475.95M USD 44.55 $0.18 0.03 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.19 1.14 USD
-1.68
$3.33B 463.18M USD $4.59K 638.63 USD $8.19 1.14 USD $8.19 1.14 USD $3.33B 463.18M USD 0 -$0.21 -0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.34 1.72 USD
-0.4
$3.3B 458.82M USD $2.25M 313.08K USD $12.29 1.71 USD $12.48 1.74 USD $3.3B 458.82M USD 20.22 $0.61 0.08 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.7 1.35 USD
+0.62
$3.17B 440.12M USD $320.6K 44.58K USD $10.34 1.44 USD $10.34 1.44 USD $3.17B 440.12M USD 0 -$0.09 -0.01 USD
GUANGDONG MINGZHU  600382.SS $4.46 0.62 USD
+1.83
$3.1B 430.63M USD $37.7K 5.24K USD $4.48 0.62 USD $4.48 0.62 USD $3.1B 430.63M USD 446.00 $0.01 0.001 USD
VEKEN TECH  600152.SS $5.68 0.79 USD
-1.05
$3.04B 422.26M USD $6.5M 904.32K USD $5.67 0.79 USD $5.76 0.8 USD $3.04B 422.26M USD 0 -$0.05 -0.006 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $30.89 4.3 USD
+3.14
$2.5B 347.74M USD $63.58K 8.84K USD $30.44 4.23 USD $31 4.31 USD $2.5B 347.74M USD 0 -$1.14 -0.1 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.65 1.9 USD
+0.74
$2.46B 341.63M USD $2.43M 337.54K USD $13.35 1.86 USD $13.98 1.94 USD $2.46B 341.63M USD 0 -$0.32 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $26.33 3.66 USD
+0.04
$2.21B 307.78M USD $438.83K 61.02K USD $26.02 3.62 USD $26.53 3.69 USD $2.21B 307.78M USD 23.30 $1.13 0.16 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $12.08 1.68 USD
+0.67
$1.61B 224.05M USD $72.09K 10.02K USD $12.25 1.7 USD $12.25 1.7 USD $1.61B 224.05M USD 0 -$0.01 -0.001 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $15.63 2.17 USD
-0.32
$1.57B 218.02M USD $471.66K 65.58K USD $15.61 2.17 USD $15.88 2.21 USD $1.57B 218.02M USD 0 -$0.51 -0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $12.6 1.75 USD
-0.24
$1.52B 210.73M USD $1.81M 251.57K USD $12.48 1.74 USD $12.74 1.77 USD $1.52B 210.73M USD 0 -$1.18 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.