País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (66)
- {{country.name}}
- Todos os países
- China (66)
Shanghai (66)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (66)
- {{item.name}}
- Todos os setores
- Tecnologia (66)
Componentes Eletrônicos (66)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (41)
- Energia Solar (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥166.41 24.55 USD |
+10
|
CN¥404.23B 59.64B USD | CN¥54.03M 7.97M USD | CN¥153.55 22.66 USD | CN¥166.41 24.55 USD | CN¥404.23B 59.64B USD | 102.72 | CN¥1.62 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥133.16 19.65 USD |
+7.69
|
CN¥110.77B 16.34B USD | CN¥40.40M 5.96M USD | CN¥124.05 18.3 USD | CN¥133.68 19.72 USD | CN¥110.77B 16.34B USD | 65.92 | CN¥2.02 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.10 4.88 USD |
+5.21
|
CN¥99.62B 14.7B USD | CN¥56.35M 8.31M USD | CN¥31.51 4.65 USD | CN¥33.26 4.91 USD | CN¥99.62B 14.7B USD | 1103.33 | CN¥0.03 0.004 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.25 5.35 USD |
+8.31
|
CN¥86.61B 12.78B USD | CN¥52.12M 7.69M USD | CN¥34.00 5.02 USD | CN¥36.34 5.36 USD | CN¥86.61B 12.78B USD | 41.66 | CN¥0.87 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.30 49.92 USD |
+13.83
|
CN¥79.42B 11.72B USD | CN¥8.00M 1.18M USD | CN¥285.01 42.05 USD | CN¥339.80 50.14 USD | CN¥79.42B 11.72B USD | 207.54 | CN¥1.63 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥79.48 11.73 USD |
+8.73
|
CN¥78.28B 11.55B USD | CN¥40.78M 6.02M USD | CN¥74.11 10.93 USD | CN¥79.70 11.76 USD | CN¥78.28B 11.55B USD | 70.33 | CN¥1.13 0.17 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.75 19.88 USD |
+3.73
|
CN¥63.33B 9.34B USD | CN¥12.52M 1.85M USD | CN¥126.60 18.68 USD | CN¥134.90 19.9 USD | CN¥63.33B 9.34B USD | 44.18 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥438.19 64.65 USD |
+11.22
|
CN¥57.73B 8.52B USD | CN¥7.23M 1.07M USD | CN¥386.09 56.97 USD | CN¥443.00 65.36 USD | CN¥57.73B 8.52B USD | 165.98 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.45 1.98 USD |
+4.34
|
CN¥57.48B 8.48B USD | CN¥340.54M 50.25M USD | CN¥12.65 1.87 USD | CN¥13.46 1.99 USD | CN¥57.48B 8.48B USD | 96.07 | CN¥0.14 0.02 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥167.37 24.69 USD |
+10
|
CN¥43.90B 6.48B USD | CN¥32.50M 4.8M USD | CN¥150.40 22.19 USD | CN¥167.37 24.69 USD | CN¥43.90B 6.48B USD | 82.85 | CN¥2.02 0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥57.68 8.51 USD |
+9.43
|
CN¥41.56B 6.13B USD | CN¥32.07M 4.73M USD | CN¥52.93 7.81 USD | CN¥57.88 8.54 USD | CN¥41.56B 6.13B USD | 76.90 | CN¥0.75 0.11 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥417.30 61.57 USD |
+12.61
|
CN¥39.66B 5.85B USD | CN¥5.55M 819.32K USD | CN¥367.80 54.27 USD | CN¥417.75 61.64 USD | CN¥39.66B 5.85B USD | 116.23 | CN¥3.59 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥30.94 4.57 USD |
+9.52
|
CN¥38.16B 5.63B USD | CN¥158.25M 23.35M USD | CN¥28.41 4.19 USD | CN¥31.05 4.58 USD | CN¥38.16B 5.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.47 1.54 USD |
+6.19
|
CN¥37.57B 5.54B USD | CN¥174.32M 25.72M USD | CN¥9.90 1.46 USD | CN¥10.73 1.58 USD | CN¥37.57B 5.54B USD | 523.50 | CN¥0.02 0.002 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥157.30 23.21 USD |
+10
|
CN¥35.39B 5.22B USD | CN¥9.06M 1.34M USD | CN¥144.60 21.34 USD | CN¥157.30 23.21 USD | CN¥35.39B 5.22B USD | 29.56 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥31.90B 4.71B USD | CN¥95.93M 14.15M USD | CN¥2.29 0.34 USD | CN¥2.35 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥137.30 20.26 USD |
+5.78
|
CN¥30.86B 4.55B USD | CN¥37.99M 5.61M USD | CN¥119.00 17.56 USD | CN¥138.88 20.49 USD | CN¥30.86B 4.55B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.97 9.44 USD |
+10.01
|
CN¥30.42B 4.49B USD | CN¥18.16M 2.68M USD | CN¥59.90 8.84 USD | CN¥63.97 9.44 USD | CN¥30.42B 4.49B USD | 120.69 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥31.05 4.58 USD |
+9.02
|
CN¥29.40B 4.34B USD | CN¥93.14M 13.74M USD | CN¥28.11 4.15 USD | CN¥31.33 4.62 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.33 27.64 USD |
+10
|
CN¥29.37B 4.33B USD | CN¥6.15M 907.67K USD | CN¥178.00 26.26 USD | CN¥187.33 27.64 USD | CN¥29.37B 4.33B USD | 94.61 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥61.95 9.14 USD |
+5.46
|
CN¥29.21B 4.31B USD | CN¥10.24M 1.51M USD | CN¥59.14 8.73 USD | CN¥62.97 9.29 USD | CN¥29.21B 4.31B USD | 238.26 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥111.32 16.42 USD |
+0.78
|
CN¥27.06B 3.99B USD | CN¥7.87M 1.16M USD | CN¥109.00 16.08 USD | CN¥112.49 16.6 USD | CN¥27.06B 3.99B USD | 102.12 | CN¥1.09 0.16 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.00 0.89 USD |
+5.26
|
CN¥24.16B 3.56B USD | CN¥168.01M 24.79M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥24.16B 3.56B USD | 300.00 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥56.91 8.4 USD |
+9.99
|
CN¥21.96B 3.24B USD | CN¥86.75M 12.8M USD | CN¥51.74 7.63 USD | CN¥56.91 8.4 USD | CN¥21.96B 3.24B USD | 316.16 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥130.80 19.3 USD |
+1.55
|
CN¥19.87B 2.93B USD | CN¥8.47M 1.25M USD | CN¥123.67 18.25 USD | CN¥132.51 19.55 USD | CN¥19.87B 2.93B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.48 3.02 USD |
+8.07
|
CN¥19.35B 2.85B USD | CN¥109.94M 16.22M USD | CN¥19.00 2.8 USD | CN¥20.60 3.04 USD | CN¥19.35B 2.85B USD | 146.28 | CN¥0.14 0.02 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥227.20 33.52 USD |
+18.64
|
CN¥18.72B 2.76B USD | CN¥8.46M 1.25M USD | CN¥200.10 29.52 USD | CN¥229.80 33.91 USD | CN¥18.72B 2.76B USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥171.50 25.3 USD |
+8.54
|
CN¥17.43B 2.57B USD | CN¥3.19M 470.31K USD | CN¥156.42 23.08 USD | CN¥172.48 25.45 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥139.20 20.54 USD |
+11.81
|
CN¥17.02B 2.51B USD | CN¥2.97M 438.39K USD | CN¥124.46 18.36 USD | CN¥139.39 20.57 USD | CN¥17.02B 2.51B USD | 88.66 | CN¥1.57 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.97 3.68 USD |
+6.71
|
CN¥16.11B 2.38B USD | CN¥51.65M 7.62M USD | CN¥23.41 3.45 USD | CN¥25.15 3.71 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥14.40M 2.12M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 55.17 | CN¥1.24 0.18 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.51 5.09 USD |
+4.64
|
CN¥15.56B 2.3B USD | CN¥16.11M 2.38M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.56B 2.3B USD | 34.85 | CN¥0.99 0.15 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.59 0.68 USD |
+5.76
|
CN¥15.30B 2.26B USD | CN¥25.59M 3.78M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.03 5.32 USD |
+3.18
|
CN¥14.41B 2.13B USD | CN¥8.49M 1.25M USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.41B 2.13B USD | 150.12 | CN¥0.24 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.24 2.1 USD |
+6.43
|
CN¥14.22B 2.1B USD | CN¥70.65M 10.42M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.22B 2.1B USD | 36.51 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.94 4.86 USD |
+1.23
|
CN¥13.55B 2B USD | CN¥3.61M 533.09K USD | CN¥32.05 4.73 USD | CN¥33.32 4.92 USD | CN¥13.55B 2B USD | 49.16 | CN¥0.67 0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥31.18 4.6 USD |
+8.41
|
CN¥12.43B 1.83B USD | CN¥22.64M 3.34M USD | CN¥29.17 4.3 USD | CN¥31.64 4.67 USD | CN¥12.43B 1.83B USD | 47.24 | CN¥0.66 0.1 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥37.48 5.53 USD |
+6.12
|
CN¥11.80B 1.74B USD | CN¥19.44M 2.87M USD | CN¥34.68 5.12 USD | CN¥38.00 5.61 USD | CN¥11.80B 1.74B USD | 61.44 | CN¥0.61 0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥96.32 14.21 USD |
+17.46
|
CN¥11.56B 1.71B USD | CN¥8.09M 1.19M USD | CN¥83.99 12.39 USD | CN¥98.00 14.46 USD | CN¥11.56B 1.71B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥11.17B 1.65B USD | CN¥30.75M 4.54M USD | CN¥9.77 1.44 USD | CN¥10.68 1.58 USD | CN¥11.17B 1.65B USD | 76.28 | CN¥0.14 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥25.98 3.83 USD |
+15.36
|
CN¥10.69B 1.58B USD | CN¥41.39M 6.11M USD | CN¥22.57 3.33 USD | CN¥26.63 3.93 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.44 1.54 USD |
+2.45
|
CN¥9.54B 1.41B USD | CN¥14.52M 2.14M USD | CN¥10.22 1.51 USD | CN¥10.49 1.55 USD | CN¥9.54B 1.41B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥49.62 7.32 USD |
+15.13
|
CN¥8.93B 1.32B USD | CN¥22.38M 3.3M USD | CN¥44.40 6.55 USD | CN¥49.88 7.36 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥55.10 8.13 USD |
+3.18
|
CN¥8.66B 1.28B USD | CN¥3.48M 514.15K USD | CN¥53.36 7.87 USD | CN¥55.43 8.18 USD | CN¥8.66B 1.28B USD | 32.41 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.05 2.96 USD |
-3.28
|
CN¥8.09B 1.19B USD | CN¥16.47M 2.43M USD | CN¥19.95 2.94 USD | CN¥21.19 3.13 USD | CN¥8.09B 1.19B USD | 35.80 | CN¥0.56 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.64 1.72 USD |
+4.68
|
CN¥6.90B 1.02B USD | CN¥30.70M 4.53M USD | CN¥11.21 1.65 USD | CN¥11.86 1.75 USD | CN¥6.90B 1.02B USD | 166.28 | CN¥0.07 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥62.44 9.21 USD |
+6.55
|
CN¥6.81B 1B USD | CN¥5.96M 879.66K USD | CN¥58.23 8.59 USD | CN¥62.78 9.26 USD | CN¥6.81B 1B USD | 132.85 | CN¥0.47 0.07 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥61.50 9.07 USD |
+4.22
|
CN¥6.77B 998.74M USD | CN¥3.35M 494.27K USD | CN¥57.88 8.54 USD | CN¥61.53 9.08 USD | CN¥6.77B 998.74M USD | 768.75 | CN¥0.08 0.01 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥10.68 1.58 USD |
+9.99
|
CN¥6.73B 993.53M USD | CN¥47.20M 6.96M USD | CN¥9.88 1.46 USD | CN¥10.68 1.58 USD | CN¥6.73B 993.53M USD | 56.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.90 7.36 USD |
+8.71
|
CN¥6.66B 982.1M USD | CN¥9.40M 1.39M USD | CN¥46.82 6.91 USD | CN¥50.73 7.49 USD | CN¥6.66B 982.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥64.06 9.45 USD |
+6.84
|
CN¥6.41B 945.19M USD | CN¥2.38M 350.68K USD | CN¥59.18 8.73 USD | CN¥64.28 9.48 USD | CN¥6.41B 945.19M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.39 9.21 USD |
+6.52
|
CN¥5.95B 877.42M USD | CN¥3.43M 506.79K USD | CN¥58.32 8.6 USD | CN¥62.49 9.22 USD | CN¥5.95B 877.42M USD | 90.42 | CN¥0.69 0.1 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.09 2.67 USD |
+4.99
|
CN¥5.90B 871M USD | CN¥18.45M 2.72M USD | CN¥16.88 2.49 USD | CN¥18.18 2.68 USD | CN¥5.90B 871M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.75 6.46 USD |
+4.04
|
CN¥5.88B 868.1M USD | CN¥8.23M 1.21M USD | CN¥42.00 6.2 USD | CN¥44.05 6.5 USD | CN¥5.88B 868.1M USD | 69.44 | CN¥0.63 0.09 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.00 8.56 USD |
+6.23
|
CN¥5.87B 865.98M USD | CN¥2.23M 329.55K USD | CN¥54.22 8 USD | CN¥58.77 8.67 USD | CN¥5.87B 865.98M USD | 43.60 | CN¥1.33 0.2 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥11.08 1.63 USD |
+5.52
|
CN¥5.86B 864.95M USD | CN¥33.42M 4.93M USD | CN¥10.53 1.55 USD | CN¥11.15 1.65 USD | CN¥5.86B 864.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.39 5.37 USD |
+3.32
|
CN¥5.84B 861.45M USD | CN¥3.17M 467.99K USD | CN¥35.00 5.16 USD | CN¥36.84 5.44 USD | CN¥5.84B 861.45M USD | 27.77 | CN¥1.31 0.19 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥40.61 5.99 USD |
+9.99
|
CN¥5.80B 856.38M USD | CN¥4.48M 660.94K USD | CN¥36.92 5.45 USD | CN¥40.61 5.99 USD | CN¥5.80B 856.38M USD | 43.66 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.22 1.21 USD |
+0.86
|
CN¥5.71B 842.2M USD | CN¥25.50M 3.76M USD | CN¥8.13 1.2 USD | CN¥8.34 1.23 USD | CN¥5.71B 842.2M USD | 28.34 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.94 5.45 USD |
+2.36
|
CN¥5.47B 807.53M USD | CN¥4.54M 670.13K USD | CN¥35.60 5.25 USD | CN¥37.25 5.5 USD | CN¥5.47B 807.53M USD | 99.83 | CN¥0.37 0.05 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥33.87 5 USD |
+5.55
|
CN¥5.14B 758.54M USD | CN¥4.18M 617.01K USD | CN¥32.18 4.75 USD | CN¥33.96 5.01 USD | CN¥5.14B 758.54M USD | 225.79 | CN¥0.15 0.02 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.51 2.58 USD |
+2.88
|
CN¥4.25B 627.32M USD | CN¥7.83M 1.16M USD | CN¥16.70 2.46 USD | CN¥17.54 2.59 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.04 2.07 USD |
+2.93
|
CN¥3.74B 551.71M USD | CN¥17.13M 2.53M USD | CN¥13.26 1.96 USD | CN¥14.09 2.08 USD | CN¥3.74B 551.71M USD | 23.79 | CN¥0.59 0.09 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥8.10 1.2 USD |
+7.86
|
CN¥3.46B 510.09M USD | CN¥29.65M 4.37M USD | CN¥7.53 1.11 USD | CN¥8.23 1.21 USD | CN¥3.46B 510.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.74 0.99 USD |
+5.15
|
CN¥3.40B 501.96M USD | CN¥17.98M 2.65M USD | CN¥6.45 0.95 USD | CN¥6.90 1.02 USD | CN¥3.40B 501.96M USD | 44.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.69 5.27 USD |
+6.73
|
CN¥3.14B 463.4M USD | CN¥4.67M 688.97K USD | CN¥33.47 4.94 USD | CN¥35.84 5.29 USD | CN¥3.14B 463.4M USD | 52.48 | CN¥0.68 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}