Paese: Cina Borsa: Shanghai Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
- {{country.name}}
- Tutti i paesi
- Cina (61)
Shanghai (61)
- {{item.name}}
- Tutte le borse
- Shanghai (61)
- Shenzhen (133)
Tecnologia (61)
- {{item.name}}
- Tutti i settori
- Tecnologia (61)
Componenti elettronici (61)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.93 2.77 USD |
+0.25
|
$47.13B 6.55B USD | $8.23M 1.14M USD | $19.75 2.75 USD | $20.23 2.81 USD | $47.13B 6.55B USD | 36.23 | $0.55 0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.21 2.11 USD |
+2.01
|
$33.62B 4.68B USD | $6.9M 959.88K USD | $14.86 2.07 USD | $15.32 2.13 USD | $33.62B 4.68B USD | 17.08 | $0.89 0.12 USD | |
| GalaxyCore Inc. 688728.SS | $12.03 1.67 USD |
-0.5
|
$31.29B 4.35B USD | $4.75M 660.5K USD | $11.93 1.66 USD | $12.19 1.69 USD | $31.29B 4.35B USD | 150.37 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.01 0.28 USD |
+0.5
|
$27.85B 3.87B USD | $11.87M 1.65M USD | $1.99 0.28 USD | $2.02 0.28 USD | $27.85B 3.87B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.72 4.13 USD |
-1.1
|
$25.02B 3.48B USD | $22.2M 3.09M USD | $29.56 4.11 USD | $30.8 4.28 USD | $25.02B 3.48B USD | 23.96 | $1.24 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.61 0.92 USD |
-0.15
|
$23.72B 3.3B USD | $7.69M 1.07M USD | $6.57 0.91 USD | $6.67 0.93 USD | $23.72B 3.3B USD | 16.94 | $0.39 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.16 1 USD |
+0.14
|
$21.58B 3B USD | $3.47M 482.78K USD | $7.1 0.99 USD | $7.2 1 USD | $21.58B 3B USD | 0 | -$0.09 -0.01 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.29 0.6 USD |
-0.69
|
$17.27B 2.4B USD | $6.29M 874.66K USD | $4.26 0.59 USD | $4.33 0.6 USD | $17.27B 2.4B USD | 42.89 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $75.92 10.56 USD |
-0.28
|
$17.08B 2.38B USD | $762.6K 106.03K USD | $74.71 10.39 USD | $75.97 10.56 USD | $17.08B 2.38B USD | 16.94 | $4.48 0.62 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $19.04 2.65 USD |
+1.28
|
$15.84B 2.2B USD | $8.24M 1.15M USD | $18.6 2.59 USD | $19.59 2.72 USD | $15.84B 2.2B USD | 0 | $0 0 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $61.19 8.51 USD |
+1.22
|
$14.81B 2.06B USD | $1.06M 147.35K USD | $59.9 8.33 USD | $61.21 8.51 USD | $14.81B 2.06B USD | 30.59 | $2 0.28 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.06 2.65 USD |
+1.55
|
$12.55B 1.75B USD | $5.58M 775.87K USD | $18.71 2.6 USD | $19.27 2.68 USD | $12.55B 1.75B USD | 19.85 | $0.96 0.13 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $27.89 3.88 USD |
-1.03
|
$12.51B 1.74B USD | $3.04M 422.94K USD | $27.66 3.85 USD | $28.38 3.95 USD | $12.51B 1.74B USD | 23.63 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.28 3.79 USD |
+1.04
|
$12.42B 1.73B USD | $1.59M 220.4K USD | $26.76 3.72 USD | $27.3 3.8 USD | $12.42B 1.73B USD | 35.42 | $0.77 0.11 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $24.29 3.38 USD |
+3.85
|
$11.73B 1.63B USD | $3.9M 541.9K USD | $23.05 3.2 USD | $24.29 3.38 USD | $11.73B 1.63B USD | 48.57 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.68 3.29 USD |
-0.5
|
$10.85B 1.51B USD | $1.85M 256.59K USD | $23.44 3.26 USD | $24.08 3.35 USD | $10.85B 1.51B USD | 40.82 | $0.58 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.06 0.43 USD |
+0.66
|
$10.2B 1.42B USD | $4.1M 570.41K USD | $2.99 0.42 USD | $3.08 0.43 USD | $10.2B 1.42B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.02 3.06 USD |
+1.29
|
$9.73B 1.35B USD | $736.1K 102.35K USD | $21.34 2.97 USD | $22.14 3.08 USD | $9.73B 1.35B USD | 55.04 | $0.4 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $24.18 3.36 USD |
+2.33
|
$8.33B 1.16B USD | $4.55M 633.21K USD | $23.27 3.24 USD | $24.19 3.36 USD | $8.33B 1.16B USD | 26.57 | $0.91 0.13 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $62.85 8.74 USD |
+0.02
|
$8.26B 1.15B USD | $612.27K 85.13K USD | $61.89 8.61 USD | $63.57 8.84 USD | $8.26B 1.15B USD | 43.34 | $1.45 0.2 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.62 0.92 USD |
+1.69
|
$8.17B 1.14B USD | $7.08M 983.97K USD | $6.44 0.9 USD | $6.62 0.92 USD | $8.17B 1.14B USD | 28.78 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.54 8.97 USD |
-0.15
|
$7.89B 1.1B USD | $496.09K 68.98K USD | $63.01 8.76 USD | $65.13 9.06 USD | $7.89B 1.1B USD | 42.46 | $1.52 0.21 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.59 2.17 USD |
+0.06
|
$7.84B 1.09B USD | $792.52K 110.19K USD | $15.28 2.12 USD | $15.66 2.18 USD | $7.84B 1.09B USD | 22.59 | $0.69 0.1 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.35 1.02 USD |
+0.68
|
$7.34B 1.02B USD | $12.88M 1.79M USD | $7.21 1 USD | $7.44 1.03 USD | $7.34B 1.02B USD | 19.34 | $0.38 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $31.62 4.4 USD |
+0.99
|
$7.33B 1.02B USD | $2.03M 281.83K USD | $30.8 4.28 USD | $31.64 4.4 USD | $7.33B 1.02B USD | 30.11 | $1.05 0.15 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.4 3.67 USD |
+2.37
|
$7.19B 1B USD | $11.76M 1.63M USD | $25.93 3.61 USD | $26.45 3.68 USD | $7.19B 1B USD | 23.15 | $1.14 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.44 2.01 USD |
+1.98
|
$5.88B 817.4M USD | $1.02M 142.38K USD | $14.02 1.95 USD | $14.54 2.02 USD | $5.88B 817.4M USD | 37.02 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $7.9 1.1 USD |
+0.25
|
$5.84B 812M USD | $4.9M 680.98K USD | $7.78 1.08 USD | $7.96 1.11 USD | $5.84B 812M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.3 2.96 USD |
+0.28
|
$5.68B 790.16M USD | $1.31M 181.77K USD | $21.06 2.93 USD | $21.56 3 USD | $5.68B 790.16M USD | 34.35 | $0.62 0.09 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.45 1.87 USD |
+0.22
|
$5.4B 750.17M USD | $1.66M 230.69K USD | $13.24 1.84 USD | $13.53 1.88 USD | $5.4B 750.17M USD | 18.17 | $0.74 0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.72 7.33 USD |
+0.04
|
$5.38B 748.68M USD | $437.72K 60.86K USD | $52.06 7.24 USD | $53.8 7.48 USD | $5.38B 748.68M USD | 175.73 | $0.3 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.05 2.51 USD |
+1.98
|
$4.67B 649.59M USD | $3.03M 420.97K USD | $17.51 2.43 USD | $18.16 2.53 USD | $4.67B 649.59M USD | 85.95 | $0.21 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $19.8 2.75 USD |
+1.02
|
$4.41B 613.37M USD | $3.64M 505.79K USD | $19.02 2.64 USD | $19.87 2.76 USD | $4.41B 613.37M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.61 1.75 USD |
+9.08
|
$4.11B 572.15M USD | $37.62M 5.23M USD | $11.8 1.64 USD | $12.72 1.77 USD | $4.11B 572.15M USD | 105.08 | $0.12 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.55 3.97 USD |
-0.1
|
$4.01B 557.98M USD | $614K 85.37K USD | $28.16 3.92 USD | $28.88 4.02 USD | $4.01B 557.98M USD | 19.68 | $1.45 0.2 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $5.99 0.83 USD |
0
|
$3.55B 493.88M USD | $7M 973.35K USD | $5.9 0.82 USD | $6.03 0.84 USD | $3.55B 493.88M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $29.46 4.1 USD |
-0.54
|
$3.44B 478.59M USD | $1.06M 147.71K USD | $29.01 4.03 USD | $30.42 4.23 USD | $3.44B 478.59M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31 4.31 USD |
-0.16
|
$3.41B 474.42M USD | $507.57K 70.57K USD | $30.41 4.23 USD | $31.64 4.4 USD | $3.41B 474.42M USD | 0 | -$0.74 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $15.94 2.22 USD |
+0.38
|
$3.39B 471.71M USD | $1.87M 260.66K USD | $15.68 2.18 USD | $16.1 2.24 USD | $3.39B 471.71M USD | 28.46 | $0.56 0.08 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.65 1.76 USD |
+0.96
|
$3.37B 468.44M USD | $1.8M 249.65K USD | $12.43 1.73 USD | $12.68 1.76 USD | $3.37B 468.44M USD | 7.85 | $1.61 0.22 USD | |
| Beken Corporation 603068.SS | $22.25 3.09 USD |
-1.72
|
$3.35B 465.37M USD | $6.2M 861.79K USD | $21.08 2.93 USD | $22.54 3.13 USD | $3.35B 465.37M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.7 1.07 USD |
+0.79
|
$3.29B 456.96M USD | $3.85M 535.97K USD | $7.57 1.05 USD | $7.76 1.08 USD | $3.29B 456.96M USD | 45.29 | $0.17 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $23.11 3.21 USD |
0
|
$3.28B 456.33M USD | $1.04M 145.24K USD | $22.55 3.14 USD | $23.17 3.22 USD | $3.28B 456.33M USD | 0 | -$0.81 -0.1 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $4.98 0.69 USD |
+1.43
|
$3.14B 436.67M USD | $6.89M 957.34K USD | $4.82 0.67 USD | $4.99 0.69 USD | $3.14B 436.67M USD | 33.19 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.66 4.54 USD |
+0.49
|
$3.13B 435.66M USD | $448.67K 62.38K USD | $31.83 4.43 USD | $32.81 4.56 USD | $3.13B 435.66M USD | 55.35 | $0.59 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $19.46 2.71 USD |
+1.35
|
$3.13B 435.32M USD | $787K 109.43K USD | $18.93 2.63 USD | $19.48 2.71 USD | $3.13B 435.32M USD | 21.86 | $0.89 0.12 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $3.84 0.53 USD |
+0.52
|
$2.95B 410.7M USD | $561.7K 78.1K USD | $3.79 0.53 USD | $3.84 0.53 USD | $2.95B 410.7M USD | 25.59 | $0.15 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.12 0.99 USD |
+1.14
|
$2.86B 397.32M USD | $2.09M 290.24K USD | $6.86 0.95 USD | $7.16 1 USD | $2.86B 397.32M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.05 3.9 USD |
+1.34
|
$2.81B 390.41M USD | $210.12K 29.22K USD | $27.51 3.83 USD | $28.29 3.93 USD | $2.81B 390.41M USD | 24.60 | $1.14 0.16 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.19 0.72 USD |
+1.37
|
$2.64B 366.57M USD | $1.5M 208.72K USD | $5.07 0.7 USD | $5.2 0.72 USD | $2.64B 366.57M USD | 19.96 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $30.67 4.26 USD |
+1.86
|
$2.57B 357.38M USD | $341.48K 47.48K USD | $29.7 4.13 USD | $30.77 4.28 USD | $2.57B 357.38M USD | 22.06 | $1.39 0.19 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $31.81 4.42 USD |
-0.13
|
$2.57B 356.8M USD | $587.76K 81.72K USD | $31.19 4.34 USD | $32.15 4.47 USD | $2.57B 356.8M USD | 0 | -$0.77 -0.1 USD | |
| Veken Technology Co., Ltd. 600152.SS | $4.75 0.66 USD |
+1.93
|
$2.51B 349.32M USD | $3.27M 454.99K USD | $4.63 0.64 USD | $4.77 0.66 USD | $2.51B 349.32M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.54 2.58 USD |
+2.26
|
$2.49B 346.68M USD | $1.72M 239.32K USD | $17.91 2.49 USD | $18.87 2.62 USD | $2.49B 346.68M USD | 23.17 | $0.8 0.11 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.23 2.12 USD |
+1.6
|
$2.26B 313.75M USD | $376.6K 52.36K USD | $14.89 2.07 USD | $15.23 2.12 USD | $2.26B 313.75M USD | 32.40 | $0.47 0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.13 1.41 USD |
+3.68
|
$1.82B 253.53M USD | $1.01M 139.81K USD | $9.53 1.33 USD | $10.15 1.41 USD | $1.82B 253.53M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.84 1.92 USD |
-0.22
|
$1.66B 230.92M USD | $1.57M 218.42K USD | $13.39 1.86 USD | $13.94 1.94 USD | $1.66B 230.92M USD | 0 | -$1.06 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.49 2.01 USD |
+1.54
|
$1.45B 201.47M USD | $269.31K 37.45K USD | $14.06 1.95 USD | $14.55 2.02 USD | $1.45B 201.47M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.66 1.48 USD |
+2.6
|
$1.42B 197.71M USD | $6.53M 907.34K USD | $9.67 1.34 USD | $10.86 1.51 USD | $1.42B 197.71M USD | 266.50 | $0.04 0.005 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.78 0.25 USD |
-4.3
|
$409.4M 56.92M USD | $4.98M 692.7K USD | $1.77 0.25 USD | $1.86 0.26 USD | $409.4M 56.92M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $3.7M 514.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $60.66M 8.43M USD | 0 | -$0.31 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}