![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Cina Borsa: Shanghai Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (61)
- {{country.name}}
- Tutti i paesi
- Cina (61)
Shanghai (61)
- {{item.name}}
- Tutte le borse
- Shanghai (61)
- Shenzhen (133)
Tecnologia (61)
- {{item.name}}
- Tutti i settori
- Tecnologia (61)
Componenti elettronici (61)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.04 3.9 USD |
+0.47
|
$68.12B 9.47B USD | $46.36M 6.45M USD | $26.62 3.7 USD | $28.26 3.93 USD | $68.12B 9.47B USD | 40.63 | $0.69 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $16.19 2.25 USD |
+1.12
|
$42.1B 5.85B USD | $15.89M 2.21M USD | $15.74 2.19 USD | $16.35 2.27 USD | $42.1B 5.85B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.89 2.49 USD |
+0.51
|
$39.19B 5.45B USD | $17.07M 2.37M USD | $17.55 2.44 USD | $18.23 2.53 USD | $39.19B 5.45B USD | 23.85 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
0
|
$32.09B 4.46B USD | $59.12M 8.22M USD | $2.3 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.46 1.45 USD |
-5
|
$31.53B 4.38B USD | $55.68M 7.74M USD | $10.38 1.44 USD | $10.96 1.52 USD | $31.53B 4.38B USD | 130.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.88 4.57 USD |
+0.7
|
$30.66B 4.26B USD | $27.08M 3.77M USD | $31.76 4.42 USD | $32.9 4.57 USD | $30.66B 4.26B USD | 24.72 | $1.33 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $127.68 17.75 USD |
-0.88
|
$28.73B 3.99B USD | $1.81M 251.74K USD | $126.29 17.56 USD | $129.5 18.01 USD | $28.73B 3.99B USD | 26.59 | $4.8 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.86 1.09 USD |
+1.03
|
$28.2B 3.92B USD | $34.76M 4.83M USD | $7.67 1.07 USD | $7.9 1.1 USD | $28.2B 3.92B USD | 17.86 | $0.44 0.06 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.53 7.72 USD |
+4.6
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $52.86 7.35 USD | $55.59 7.73 USD | $25.26B 3.51B USD | 42.71 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $53.26 7.41 USD |
+0.28
|
$24.15B 3.36B USD | $22.24M 3.09M USD | $51.75 7.2 USD | $53.81 7.48 USD | $24.15B 3.36B USD | 67.41 | $0.79 0.11 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.83 4.43 USD |
+2.25
|
$22.9B 3.18B USD | $22.18M 3.08M USD | $30.65 4.26 USD | $32.05 4.46 USD | $22.9B 3.18B USD | 32.15 | $0.99 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.12 3.77 USD |
-7.19
|
$22.56B 3.14B USD | $31.15M 4.33M USD | $26.77 3.72 USD | $28.65 3.98 USD | $22.56B 3.14B USD | 123.27 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.12 0.71 USD |
+0.99
|
$20.61B 2.87B USD | $32.88M 4.57M USD | $5.03 0.7 USD | $5.19 0.72 USD | $20.61B 2.87B USD | 64.00 | $0.08 0.01 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.73 0.66 USD |
+1.28
|
$19.73B 2.74B USD | $68.46M 9.52M USD | $4.59 0.64 USD | $4.74 0.66 USD | $19.73B 2.74B USD | 94.59 | $0.05 0.006 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $36.91 5.13 USD |
-4.2
|
$17.83B 2.48B USD | $17.81M 2.48M USD | $36.7 5.1 USD | $37.6 5.23 USD | $17.83B 2.48B USD | 246.06 | $0.15 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $48.8 6.79 USD |
-0.49
|
$16.82B 2.34B USD | $19.77M 2.75M USD | $47.76 6.64 USD | $49.43 6.87 USD | $16.82B 2.34B USD | 52.47 | $0.93 0.13 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $31.9 4.44 USD |
+5.32
|
$14.62B 2.03B USD | $15.15M 2.11M USD | $30.01 4.17 USD | $32.3 4.49 USD | $14.62B 2.03B USD | 56.96 | $0.56 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.93 0.55 USD |
+1.29
|
$13.1B 1.82B USD | $9.96M 1.39M USD | $3.86 0.54 USD | $3.95 0.55 USD | $13.1B 1.82B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.67 3.99 USD |
+2.72
|
$12.77B 1.78B USD | $2.17M 301.27K USD | $27.72 3.85 USD | $28.84 4.01 USD | $12.77B 1.78B USD | 0 | -$0.01 -0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.46 13.27 USD |
+4.17
|
$11.67B 1.62B USD | $1.39M 192.66K USD | $90.09 12.53 USD | $96.67 13.44 USD | $11.67B 1.62B USD | 96.42 | $0.99 0.14 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
+1.46
|
$10.41B 1.45B USD | $12.47M 1.73M USD | $10.17 1.41 USD | $10.46 1.45 USD | $10.41B 1.45B USD | 24.83 | $0.42 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $13.23 1.84 USD |
+1.15
|
$10.16B 1.41B USD | $6.69M 930.11K USD | $12.91 1.8 USD | $13.25 1.84 USD | $10.16B 1.41B USD | 57.52 | $0.23 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $42.65 5.93 USD |
+6.09
|
$9.86B 1.37B USD | $9.74M 1.35M USD | $39.94 5.55 USD | $43.25 6.01 USD | $9.86B 1.37B USD | 64.62 | $0.66 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.98 5.56 USD |
-1.58
|
$9.7B 1.35B USD | $6.16M 857.15K USD | $39.18 5.45 USD | $40.55 5.64 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.29 1.43 USD |
+3.31
|
$9.4B 1.31B USD | $20.47M 2.85M USD | $9.87 1.37 USD | $10.33 1.44 USD | $9.4B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| TIANTONG 600330.SS | $7.25 1.01 USD |
-0.14
|
$8.94B 1.24B USD | $20.78M 2.89M USD | $7.17 1 USD | $7.27 1.01 USD | $8.94B 1.24B USD | 51.78 | $0.14 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $65.07 9.05 USD |
+3.45
|
$8.57B 1.19B USD | $3.59M 499.3K USD | $62.46 8.68 USD | $66 9.18 USD | $8.57B 1.19B USD | 37.83 | $1.72 0.24 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.01 2.23 USD |
+1.39
|
$8.04B 1.12B USD | $2M 278.56K USD | $15.76 2.19 USD | $16.1 2.24 USD | $8.04B 1.12B USD | 23.54 | $0.68 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.29 2.68 USD |
+1.21
|
$7.85B 1.09B USD | $2.44M 338.97K USD | $18.81 2.62 USD | $19.31 2.68 USD | $7.85B 1.09B USD | 52.13 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.59 3.98 USD |
+2.62
|
$7.63B 1.06B USD | $4.85M 674.17K USD | $27.31 3.8 USD | $29 4.03 USD | $7.63B 1.06B USD | 47.64 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.34 7 USD |
+2.25
|
$7.08B 983.84M USD | $3.39M 470.83K USD | $48.11 6.69 USD | $51.18 7.12 USD | $7.08B 983.84M USD | 32.06 | $1.57 0.22 USD | |
| FURI ELECTRONICS 600203.SS | $11.58 1.61 USD |
+0.26
|
$6.87B 954.78M USD | $81.62M 11.35M USD | $11.3 1.57 USD | $11.86 1.65 USD | $6.87B 954.78M USD | 0 | -$0.48 -0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.06 2.23 USD |
+0.5
|
$6.44B 895.74M USD | $4.32M 601.05K USD | $15.8 2.2 USD | $16.15 2.25 USD | $6.44B 895.74M USD | 28.17 | $0.57 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.47 3.4 USD |
-0.24
|
$6.36B 884.38M USD | $10.3M 1.43M USD | $23.75 3.3 USD | $24.5 3.41 USD | $6.36B 884.38M USD | 101.95 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $22.48 3.13 USD |
+0.63
|
$6.13B 851.79M USD | $1.28M 178.04K USD | $22.08 3.07 USD | $22.58 3.14 USD | $6.13B 851.79M USD | 34.58 | $0.65 0.09 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $51.82 7.21 USD |
+5.6
|
$6.05B 841.84M USD | $9.16M 1.27M USD | $47.52 6.61 USD | $53.34 7.42 USD | $6.05B 841.84M USD | 0 | -$0.02 -0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.89 1.24 USD |
-2.31
|
$5.6B 779.23M USD | $99.98M 13.9M USD | $8.58 1.19 USD | $9.07 1.26 USD | $5.6B 779.23M USD | 0 | -$0.97 -0.1 USD | |
| Beken Corporation 603068.SS | $36.54 5.08 USD |
+5.42
|
$5.5B 764.26M USD | $7.87M 1.09M USD | $34.22 4.76 USD | $36.56 5.08 USD | $5.5B 764.26M USD | 0 | -$0.26 -0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.13 3.36 USD |
+3.16
|
$5.38B 748.61M USD | $5.4M 751.13K USD | $23.36 3.25 USD | $24.28 3.38 USD | $5.38B 748.61M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $34.32 4.77 USD |
+0.65
|
$5.08B 707.01M USD | $1.46M 203.06K USD | $33.3 4.63 USD | $34.6 4.81 USD | $5.08B 707.01M USD | 74.60 | $0.46 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $9.76 1.36 USD |
+10.03
|
$4.94B 687.51M USD | $177.32M 24.65M USD | $8.1 1.13 USD | $9.76 1.36 USD | $4.94B 687.51M USD | 65.06 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.63 7.18 USD |
+1
|
$4.92B 684.25M USD | $2.18M 303.38K USD | $50.51 7.02 USD | $52.37 7.28 USD | $4.92B 684.25M USD | 125.92 | $0.41 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $23.08 3.21 USD |
+1.76
|
$4.91B 683.01M USD | $3.02M 419.39K USD | $22.35 3.11 USD | $23.08 3.21 USD | $4.91B 683.01M USD | 57.70 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $47.38 6.59 USD |
+2.64
|
$4.84B 672.85M USD | $929.69K 129.27K USD | $45.5 6.33 USD | $47.55 6.61 USD | $4.84B 672.85M USD | 65.80 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.93 0.96 USD |
+2.21
|
$4.37B 607.73M USD | $14.67M 2.04M USD | $6.71 0.93 USD | $6.99 0.97 USD | $4.37B 607.73M USD | 43.31 | $0.16 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $38.56 5.36 USD |
+4.33
|
$4.24B 590.11M USD | $1.32M 183.52K USD | $36.46 5.07 USD | $38.58 5.36 USD | $4.24B 590.11M USD | 1285.33 | $0.03 0.004 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.96 3.61 USD |
+1.56
|
$4.17B 579.12M USD | $1.23M 171.33K USD | $25.31 3.52 USD | $26 3.62 USD | $4.17B 579.12M USD | 24.49 | $1.06 0.15 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.58 4.25 USD |
+0.3
|
$4.11B 571.81M USD | $2.6M 361.01K USD | $30 4.17 USD | $30.68 4.27 USD | $4.11B 571.81M USD | 56.62 | $0.54 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.09 1.4 USD |
+2.33
|
$4.1B 570.63M USD | $4.26M 592.77K USD | $9.74 1.35 USD | $10.1 1.4 USD | $4.1B 570.63M USD | 0 | -$0.21 -0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.23 5.59 USD |
+2.21
|
$4.03B 559.93M USD | $1.24M 171.76K USD | $38.74 5.39 USD | $40.47 5.63 USD | $4.03B 559.93M USD | 82.10 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.35 1.58 USD |
+2.99
|
$3.7B 514.98M USD | $9.99M 1.39M USD | $10.81 1.5 USD | $11.41 1.59 USD | $3.7B 514.98M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.98 3.61 USD |
+0.12
|
$3.69B 513M USD | $4.64M 645.02K USD | $25.37 3.53 USD | $26.06 3.62 USD | $3.69B 513M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.56 1.19 USD |
+1.06
|
$3.65B 508M USD | $9.6M 1.33M USD | $8.36 1.16 USD | $8.63 1.2 USD | $3.65B 508M USD | 47.55 | $0.18 0.03 USD | |
| VEKEN TECH 600152.SS | $6.25 0.87 USD |
-1.57
|
$3.31B 459.78M USD | $15.94M 2.22M USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.31B 459.78M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.31 1.71 USD |
+0.08
|
$3.28B 455.85M USD | $1.89M 262.26K USD | $12.21 1.7 USD | $12.36 1.72 USD | $3.28B 455.85M USD | 24.13 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.55 0.63 USD |
+0.66
|
$3.16B 439.32M USD | $5.03M 699.58K USD | $4.5 0.63 USD | $4.63 0.64 USD | $3.16B 439.32M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $17.01 2.37 USD |
+0.71
|
$3.06B 425.72M USD | $2.4M 334.13K USD | $16.66 2.32 USD | $17.25 2.4 USD | $3.06B 425.72M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.12 4.88 USD |
+1.12
|
$2.84B 394.27M USD | $552.6K 76.83K USD | $34.48 4.79 USD | $35.12 4.88 USD | $2.84B 394.27M USD | 0 | -$0.71 -0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.92 4.16 USD |
+1.42
|
$2.51B 349.55M USD | $1.09M 150.9K USD | $29.3 4.07 USD | $30 4.17 USD | $2.51B 349.55M USD | 26.47 | $1.13 0.16 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.3 2.27 USD |
+2.71
|
$1.96B 271.97M USD | $3.59M 498.54K USD | $15.61 2.17 USD | $16.34 2.27 USD | $1.96B 271.97M USD | 0 | -$1.18 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.47 2.43 USD |
+4.17
|
$1.75B 242.91M USD | $1.66M 230.63K USD | $16.72 2.32 USD | $17.71 2.46 USD | $1.75B 242.91M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.98 1.8 USD |
+2.29
|
$1.73B 240.74M USD | $6.66M 926.25K USD | $12.38 1.72 USD | $13.08 1.82 USD | $1.73B 240.74M USD | 432.66 | $0.03 0.004 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $6.45M 896.87K USD | $0.92 0.13 USD | $0.92 0.13 USD | $211.6M 29.42M USD | 0 | -$0.59 -0.08 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}