Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (61)
- {{country.name}}
- Todos los países
- China (61)
Shanghai (61)
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (61)
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Componentes Electrónicos (61)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (38)
- Software-Infraestructura (15)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (9)
- Componentes Electrónicos (61)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (42)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $26.1 3.63 USD |
+0.23
|
$63.41B 8.82B USD | $6.33M 880.24K USD | $25.93 3.61 USD | $26.6 3.7 USD | $63.41B 8.82B USD | 32.62 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15 2.09 USD |
+0.13
|
$39.01B 5.42B USD | $2.84M 394.79K USD | $14.86 2.07 USD | $15.1 2.1 USD | $39.01B 5.42B USD | 375.00 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+0.86
|
$32.37B 4.5B USD | $16.48M 2.29M USD | $2.32 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.64 1.9 USD |
+0.89
|
$29.96B 4.17B USD | $3.73M 519.05K USD | $13.47 1.87 USD | $13.67 1.9 USD | $29.96B 4.17B USD | 18.18 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.8 1.36 USD |
+0.72
|
$29.54B 4.11B USD | $6.19M 860.65K USD | $9.62 1.34 USD | $9.84 1.37 USD | $29.54B 4.11B USD | 51.57 | $0.19 0.03 USD | |
| LIANOVATION 600363.SS | $60.42 8.4 USD |
+2.1
|
$27.4B 3.81B USD | $6.94M 964.64K USD | $59.18 8.23 USD | $61.4 8.54 USD | $27.4B 3.81B USD | 107.89 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.11 8.36 USD |
+2.84
|
$27.35B 3.8B USD | $3.01M 418.14K USD | $57.75 8.03 USD | $60.48 8.41 USD | $27.35B 3.8B USD | 46.23 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.15 4.05 USD |
+1.89
|
$27.25B 3.79B USD | $4.57M 635.48K USD | $28.56 3.97 USD | $29.26 4.07 USD | $27.25B 3.79B USD | 21.59 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.65 4.12 USD |
+1.89
|
$24.66B 3.43B USD | $3.23M 449.45K USD | $29.3 4.07 USD | $29.99 4.17 USD | $24.66B 3.43B USD | 48.60 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
+1.07
|
$23.49B 3.27B USD | $712.76K 99.1K USD | $102.9 14.31 USD | $105.47 14.66 USD | $23.49B 3.27B USD | 21.61 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
+0.31
|
$22.86B 3.18B USD | $6.1M 847.58K USD | $6.33 0.88 USD | $6.4 0.89 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.33 3.66 USD |
+1.27
|
$18.97B 2.64B USD | $7.9M 1.1M USD | $25.86 3.6 USD | $26.71 3.71 USD | $18.97B 2.64B USD | 23.93 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.65 0.65 USD |
+0.87
|
$18.72B 2.6B USD | $3.82M 530.45K USD | $4.61 0.64 USD | $4.66 0.65 USD | $18.72B 2.6B USD | 465.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.23 0.59 USD |
+0.95
|
$17.64B 2.45B USD | $18.51M 2.57M USD | $4.18 0.58 USD | $4.25 0.59 USD | $17.64B 2.45B USD | 70.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.36 4.92 USD |
+0.45
|
$16.82B 2.34B USD | $2.28M 316.63K USD | $34.8 4.84 USD | $35.55 4.94 USD | $16.82B 2.34B USD | 70.71 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.22 5.87 USD |
-0.14
|
$15.47B 2.15B USD | $2.06M 286.25K USD | $42.09 5.85 USD | $42.63 5.93 USD | $15.47B 2.15B USD | 57.05 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.74 2.61 USD |
-0.64
|
$13.39B 1.86B USD | $4.27M 593.68K USD | $18.7 2.6 USD | $18.9 2.63 USD | $13.39B 1.86B USD | 41.64 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
+1.22
|
$11.1B 1.54B USD | $1.71M 237.56K USD | $3.3 0.46 USD | $3.35 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.59 3.42 USD |
+1.24
|
$10.95B 1.52B USD | $550.1K 76.49K USD | $24.29 3.38 USD | $24.68 3.43 USD | $10.95B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.22 6.57 USD |
+0.68
|
$10.91B 1.52B USD | $2.31M 321.63K USD | $46.7 6.49 USD | $47.5 6.6 USD | $10.91B 1.52B USD | 76.16 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.24 1.56 USD |
+0.18
|
$10.62B 1.48B USD | $6.78M 942.71K USD | $11.17 1.55 USD | $11.33 1.58 USD | $10.62B 1.48B USD | 70.25 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.21 11.85 USD |
+0.45
|
$10.42B 1.45B USD | $351.88K 48.93K USD | $84 11.68 USD | $86.36 12.01 USD | $10.42B 1.45B USD | 76.08 | $1.12 0.16 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.56 8.42 USD |
+0.2
|
$9.52B 1.32B USD | $1.51M 210.51K USD | $59.4 8.26 USD | $61.33 8.53 USD | $9.52B 1.32B USD | 36.70 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.04 5.43 USD |
+0.57
|
$9.47B 1.32B USD | $882.71K 122.73K USD | $38.61 5.37 USD | $39.17 5.45 USD | $9.47B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.43 9.65 USD |
-0.39
|
$9.15B 1.27B USD | $964.48K 134.1K USD | $69.01 9.6 USD | $70.43 9.79 USD | $9.15B 1.27B USD | 52.59 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.83 1.23 USD |
+1.03
|
$8.82B 1.23B USD | $4.18M 580.56K USD | $8.72 1.21 USD | $8.86 1.23 USD | $8.82B 1.23B USD | 19.62 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.34 1.58 USD |
+0.89
|
$8.71B 1.21B USD | $1.53M 212.62K USD | $11.24 1.56 USD | $11.39 1.58 USD | $8.71B 1.21B USD | 75.59 | $0.15 0.02 USD | |
| TIANTONG 600330.SS | $6.72 0.93 USD |
+1.2
|
$8.29B 1.15B USD | $3.78M 525.86K USD | $6.65 0.92 USD | $6.75 0.94 USD | $8.29B 1.15B USD | 84.00 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.01 3.62 USD |
+1.48
|
$8.19B 1.14B USD | $872.29K 121.29K USD | $25.59 3.56 USD | $26.2 3.64 USD | $8.19B 1.14B USD | 39.40 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.17 2.67 USD |
+0.95
|
$7.87B 1.09B USD | $770.1K 107.08K USD | $19 2.64 USD | $19.2 2.67 USD | $7.87B 1.09B USD | 39.12 | $0.49 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.2 2.11 USD |
+1.2
|
$7.63B 1.06B USD | $705.8K 98.14K USD | $14.91 2.07 USD | $15.28 2.12 USD | $7.63B 1.06B USD | 18.31 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
+2.62
|
$7.4B 1.03B USD | $8.81M 1.23M USD | $9.52 1.32 USD | $9.87 1.37 USD | $7.4B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.72 2.32 USD |
+1.95
|
$6.74B 937.64M USD | $1.66M 230.39K USD | $16.33 2.27 USD | $16.97 2.36 USD | $6.74B 937.64M USD | 37.15 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.93 2.08 USD |
+0.67
|
$5.99B 832.71M USD | $1.05M 146.2K USD | $14.76 2.05 USD | $14.99 2.08 USD | $5.99B 832.71M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.22
|
$5.95B 827.28M USD | $2.58M 358.66K USD | $22.68 3.15 USD | $22.99 3.2 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.08 7.94 USD |
+2.55
|
$5.83B 810.6M USD | $2.18M 302.58K USD | $54.17 7.53 USD | $57.29 7.97 USD | $5.83B 810.6M USD | 237.83 | $0.24 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.24 1.28 USD |
+0.11
|
$5.48B 761.85M USD | $13.76M 1.91M USD | $9.16 1.27 USD | $9.32 1.3 USD | $5.48B 761.85M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $54.89 7.63 USD |
+8.46
|
$5.23B 727.46M USD | $2.99M 415.99K USD | $50.6 7.04 USD | $55.36 7.7 USD | $5.23B 727.46M USD | 137.22 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.05 3.07 USD |
+0.55
|
$4.93B 685.16M USD | $1.22M 169.15K USD | $21.76 3.03 USD | $22.2 3.09 USD | $4.93B 685.16M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.74 4.55 USD |
+4.9
|
$4.92B 684.78M USD | $4.42M 615.01K USD | $31.2 4.34 USD | $33.15 4.61 USD | $4.92B 684.78M USD | 0 | -$0.06 -0.008 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.81 1.09 USD |
+2.76
|
$4.92B 684.57M USD | $13.89M 1.93M USD | $7.65 1.06 USD | $7.96 1.11 USD | $4.92B 684.57M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.46 5.76 USD |
+0.44
|
$4.84B 673.53M USD | $728.3K 101.27K USD | $41.2 5.73 USD | $41.73 5.8 USD | $4.84B 673.53M USD | 207.29 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32.17 4.47 USD |
-3.94
|
$4.77B 662.72M USD | $2.84M 395.52K USD | $31.78 4.42 USD | $33.17 4.61 USD | $4.77B 662.72M USD | 68.44 | $0.47 0.07 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.75 3.02 USD |
+0.69
|
$4.63B 643.65M USD | $935.2K 130.03K USD | $21.6 3 USD | $21.88 3.04 USD | $4.63B 643.65M USD | 77.67 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.2 1 USD |
+0.14
|
$4.54B 631.41M USD | $11.35M 1.58M USD | $7.1 0.99 USD | $7.3 1.02 USD | $4.54B 631.41M USD | 47.99 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.69 6.07 USD |
-2.3
|
$4.37B 608.09M USD | $1.56M 216.59K USD | $43.27 6.02 USD | $44.72 6.22 USD | $4.37B 608.09M USD | 34.67 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
+0.79
|
$3.95B 548.81M USD | $1.42M 197.27K USD | $28.91 4.02 USD | $29.55 4.11 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.97 3.33 USD |
+0.25
|
$3.85B 534.73M USD | $528.2K 73.44K USD | $23.8 3.31 USD | $24.04 3.34 USD | $3.85B 534.73M USD | 19.64 | $1.22 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.28 3.65 USD |
+2.82
|
$3.73B 518.92M USD | $2.11M 293.62K USD | $25.75 3.58 USD | $26.28 3.65 USD | $3.73B 518.92M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.17 1 USD |
+1.27
|
$3.63B 505.07M USD | $3.23M 449.01K USD | $7.09 0.99 USD | $7.19 1 USD | $3.63B 505.07M USD | 29.87 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.72 1.21 USD |
+0.46
|
$3.55B 493.15M USD | $1.1M 152.78K USD | $8.6 1.2 USD | $8.77 1.22 USD | $3.55B 493.15M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.25 1.84 USD |
+0.38
|
$3.53B 490.66M USD | $688K 95.66K USD | $13.18 1.83 USD | $13.35 1.86 USD | $3.53B 490.66M USD | 21.72 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.78 1.5 USD |
+1.32
|
$3.52B 489.12M USD | $2M 278.21K USD | $10.59 1.47 USD | $10.81 1.5 USD | $3.52B 489.12M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.2 1.14 USD |
+0.61
|
$3.5B 486.63M USD | $2.22M 308.82K USD | $8.12 1.13 USD | $8.24 1.15 USD | $3.5B 486.63M USD | 54.66 | $0.15 0.02 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.94 0.69 USD |
+0.82
|
$3.43B 476.97M USD | $2.5M 347.32K USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.43B 476.97M USD | 123.50 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.52 4.24 USD |
+1.56
|
$3.36B 467.07M USD | $398.34K 55.39K USD | $30.05 4.18 USD | $30.82 4.29 USD | $3.36B 467.07M USD | 0 | -$0.24 -0.03 USD | |
| VEKEN TECH 600152.SS | $5.79 0.81 USD |
+1.05
|
$3.06B 425.94M USD | $1.61M 223.86K USD | $5.71 0.79 USD | $5.82 0.81 USD | $3.06B 425.94M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.95 2.91 USD |
-3.9
|
$2.79B 388.56M USD | $3.51M 488.63K USD | $20.72 2.88 USD | $21.68 3.01 USD | $2.79B 388.56M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.13 4.61 USD |
+0.67
|
$2.68B 371.97M USD | $215.71K 29.99K USD | $32.51 4.52 USD | $33.33 4.63 USD | $2.68B 371.97M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.31 3.94 USD |
+1.8
|
$2.38B 330.93M USD | $341.18K 47.44K USD | $27.81 3.87 USD | $28.45 3.96 USD | $2.38B 330.93M USD | 46.40 | $0.61 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.17 1.83 USD |
+0.69
|
$2.37B 329.62M USD | $693.61K 96.44K USD | $13 1.81 USD | $13.29 1.85 USD | $2.37B 329.62M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.15 2.52 USD |
-1.2
|
$1.81B 252.36M USD | $628.35K 87.37K USD | $18.08 2.51 USD | $18.43 2.56 USD | $1.81B 252.36M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.02 2.09 USD |
+7.67
|
$1.8B 250.61M USD | $5.9M 820.85K USD | $13.87 1.93 USD | $15.06 2.09 USD | $1.8B 250.61M USD | 0 | -$1.22 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}