Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (65)
- {{country.name}}
- Todos los países
- China (65)
Shanghai (65)
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (65)
- {{item.name}}
- Todos los sectores
- Tecnología (65)
Componentes Electrónicos (65)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.47 4.1 USD |
+5.14
|
$71.59B 9.95B USD | $35.81M 4.98M USD | $28 3.89 USD | $30 4.17 USD | $71.59B 9.95B USD | 36.83 | $0.8 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.6 6.62 USD |
+10.72
|
$39.59B 5.51B USD | $17.35M 2.41M USD | $43.04 5.98 USD | $48.18 6.7 USD | $39.59B 5.51B USD | 78.03 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $14.46 2.01 USD |
0
|
$37.6B 5.23B USD | $2.13M 296.64K USD | $14.36 2 USD | $14.59 2.03 USD | $37.6B 5.23B USD | 361.50 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.42 1.59 USD |
+0.79
|
$34.37B 4.78B USD | $26.06M 3.62M USD | $11.2 1.56 USD | $11.46 1.59 USD | $34.37B 4.78B USD | 60.10 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.83
|
$32.78B 4.56B USD | $12.56M 1.75M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.47 2.01 USD |
+2.92
|
$31.78B 4.42B USD | $19.74M 2.74M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.78B 4.42B USD | 19.29 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.83 4.43 USD |
+2.51
|
$29.76B 4.14B USD | $18.55M 2.58M USD | $30.5 4.24 USD | $32 4.45 USD | $29.76B 4.14B USD | 23.57 | $1.35 0.19 USD | |
| LIANOVATION 600363.SS | $60.95 8.47 USD |
-3.86
|
$28.75B 4B USD | $11.98M 1.67M USD | $60.7 8.44 USD | $63.3 8.8 USD | $28.75B 4B USD | 110.81 | $0.55 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.12 8.5 USD |
-0.86
|
$27.87B 3.88B USD | $2.07M 287.35K USD | $60.89 8.47 USD | $61.9 8.61 USD | $27.87B 3.88B USD | 47.37 | $1.29 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.25 14.22 USD |
-0.44
|
$23.01B 3.2B USD | $325.95K 45.32K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.01B 3.2B USD | 21.16 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.32 0.88 USD |
-0.94
|
$22.68B 3.15B USD | $26.22M 3.65M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.68B 3.15B USD | 17.55 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.76 0.66 USD |
+2.37
|
$19.85B 2.76B USD | $124.1M 17.25M USD | $4.6 0.64 USD | $4.86 0.68 USD | $19.85B 2.76B USD | 79.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.19 3.78 USD |
+1.99
|
$19.59B 2.72B USD | $24.05M 3.34M USD | $26.35 3.66 USD | $27.4 3.81 USD | $19.59B 2.72B USD | 24.71 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-1.31
|
$18.24B 2.54B USD | $6.55M 910.36K USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.24B 2.54B USD | 453.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.25 4.76 USD |
+0.74
|
$16.29B 2.26B USD | $2.83M 393.88K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.29B 2.26B USD | 68.50 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.18 6 USD |
-1.46
|
$15.82B 2.2B USD | $2.69M 374.2K USD | $43.01 5.98 USD | $44.28 6.16 USD | $15.82B 2.2B USD | 58.35 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.01 2.78 USD |
-2.82
|
$14.3B 1.99B USD | $11.87M 1.65M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.3B 1.99B USD | 44.46 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
-0.58
|
$11.47B 1.59B USD | $2.38M 330.73K USD | $3.42 0.48 USD | $3.47 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.34 3.38 USD |
-1.02
|
$10.84B 1.51B USD | $618.64K 86.02K USD | $24.2 3.36 USD | $24.74 3.44 USD | $10.84B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.65 12.05 USD |
-0.49
|
$10.59B 1.47B USD | $242.11K 33.66K USD | $86 11.96 USD | $87.6 12.18 USD | $10.59B 1.47B USD | 77.36 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.69 6.35 USD |
+0.73
|
$10.56B 1.47B USD | $2.39M 332.36K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.56B 1.47B USD | 73.69 | $0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.79 5.81 USD |
+2.86
|
$10.14B 1.41B USD | $4.89M 679.27K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.14B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.72 1.49 USD |
-0.65
|
$10.13B 1.41B USD | $4.29M 595.86K USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.13B 1.41B USD | 67.00 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.5 3.41 USD |
+2.6
|
$10.06B 1.4B USD | $4.48M 623.05K USD | $23.75 3.3 USD | $24.57 3.42 USD | $10.06B 1.4B USD | 50.00 | $0.49 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.25 10.32 USD |
+4.48
|
$9.78B 1.36B USD | $2.64M 367.32K USD | $71.83 9.99 USD | $74.9 10.41 USD | $9.78B 1.36B USD | 56.24 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.95 1.66 USD |
+1.27
|
$9.18B 1.28B USD | $4.99M 694.19K USD | $11.72 1.63 USD | $12.12 1.69 USD | $9.18B 1.28B USD | 79.66 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9 1.25 USD |
+0.22
|
$8.99B 1.25B USD | $6.25M 868.76K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.99B 1.25B USD | 20.00 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $6.95 0.97 USD |
-1.7
|
$8.57B 1.19B USD | $9.61M 1.34M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.57B 1.19B USD | 86.87 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.89 1.51 USD |
+2.25
|
$8.52B 1.18B USD | $110.09M 15.31M USD | $10.73 1.49 USD | $11.59 1.61 USD | $8.52B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $52.86 7.35 USD |
-1.07
|
$8.31B 1.15B USD | $784.5K 109.08K USD | $52.81 7.34 USD | $53.58 7.45 USD | $8.31B 1.15B USD | 32.03 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.27 3.51 USD |
-0.12
|
$7.95B 1.11B USD | $618.06K 85.94K USD | $25.13 3.49 USD | $25.44 3.54 USD | $7.95B 1.11B USD | 38.28 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.62 2.03 USD |
+0.21
|
$7.34B 1.02B USD | $2.2M 306.52K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.34B 1.02B USD | 17.61 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $953.21K 132.54K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.53 2.02 USD |
-1.02
|
$5.89B 818.77M USD | $2.77M 384.77K USD | $14.51 2.02 USD | $14.8 2.06 USD | $5.89B 818.77M USD | 24.62 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.67 3.01 USD |
-1.09
|
$5.63B 783.19M USD | $2.34M 325.46K USD | $21.6 3 USD | $21.92 3.05 USD | $5.63B 783.19M USD | 270.87 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.59 8.01 USD |
+0.03
|
$5.49B 763.24M USD | $432.91K 60.19K USD | $56.81 7.9 USD | $57.78 8.03 USD | $5.49B 763.24M USD | 143.97 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.31 4.91 USD |
-2.38
|
$5.36B 745.71M USD | $2.55M 354.31K USD | $35 4.87 USD | $36.56 5.08 USD | $5.36B 745.71M USD | 235.40 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
0
|
$5.32B 739.59M USD | $10M 1.39M USD | $8.83 1.23 USD | $9.06 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.23 1.14 USD |
+0.61
|
$5.19B 721.38M USD | $7.17M 996.65K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.19B 721.38M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.67 6.91 USD |
+0.61
|
$5.07B 705.37M USD | $616.56K 85.73K USD | $48.89 6.8 USD | $50.33 7 USD | $5.07B 705.37M USD | 206.95 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
-0.12
|
$5B 694.61M USD | $1.79M 249.54K USD | $32.82 4.56 USD | $33.41 4.65 USD | $5B 694.61M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.92 2.91 USD |
+0.14
|
$4.68B 650.05M USD | $957.1K 133.08K USD | $20.7 2.88 USD | $20.98 2.92 USD | $4.68B 650.05M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.78 3.03 USD |
+0.88
|
$4.64B 644.54M USD | $2.77M 384.72K USD | $21.33 2.97 USD | $22.5 3.13 USD | $4.64B 644.54M USD | 77.78 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.88 0.96 USD |
-0.43
|
$4.34B 603.35M USD | $4.28M 595.06K USD | $6.82 0.95 USD | $6.93 0.96 USD | $4.34B 603.35M USD | 45.86 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.98 4.03 USD |
-0.28
|
$4.29B 597.01M USD | $612.6K 85.18K USD | $28.68 3.99 USD | $29.25 4.07 USD | $4.29B 597.01M USD | 61.65 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $39.86 5.54 USD |
-0.77
|
$3.99B 554.78M USD | $387.33K 53.86K USD | $39.56 5.5 USD | $40.49 5.63 USD | $3.99B 554.78M USD | 31.63 | $1.26 0.18 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.66 1.34 USD |
+1.26
|
$3.93B 546.31M USD | $2.62M 364.07K USD | $9.46 1.32 USD | $9.71 1.35 USD | $3.93B 546.31M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.44 0.76 USD |
-0.91
|
$3.78B 525.25M USD | $5.13M 713.94K USD | $5.41 0.75 USD | $5.63 0.78 USD | $3.78B 525.25M USD | 136.00 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.07 3.9 USD |
-0.57
|
$3.77B 524.88M USD | $512.54K 71.27K USD | $27.9 3.88 USD | $28.3 3.93 USD | $3.77B 524.88M USD | 46.01 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.26 3.23 USD |
-0.13
|
$3.73B 518.89M USD | $519.8K 72.27K USD | $23.06 3.21 USD | $23.46 3.26 USD | $3.73B 518.89M USD | 19.06 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.35 1.02 USD |
-3.03
|
$3.72B 517.75M USD | $12.34M 1.72M USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.72B 517.75M USD | 30.62 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.82 3.59 USD |
+0.66
|
$3.67B 509.84M USD | $2.1M 292.02K USD | $25.55 3.55 USD | $26.23 3.65 USD | $3.67B 509.84M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.08 1.54 USD |
+0.36
|
$3.62B 502.73M USD | $2.75M 381.91K USD | $10.99 1.53 USD | $11.19 1.56 USD | $3.62B 502.73M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.77 4.28 USD |
-0.52
|
$3.4B 473.35M USD | $526.9K 73.26K USD | $30.48 4.24 USD | $31.1 4.32 USD | $3.4B 473.35M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.78 1.08 USD |
-0.77
|
$3.32B 461.71M USD | $2.29M 318.52K USD | $7.73 1.07 USD | $7.85 1.09 USD | $3.32B 461.71M USD | 51.86 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.22 1.7 USD |
+0.16
|
$3.25B 452.52M USD | $1.17M 162.88K USD | $12.11 1.68 USD | $12.27 1.71 USD | $3.25B 452.52M USD | 20.03 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.9 0.82 USD |
-1.17
|
$3.12B 434.03M USD | $3.29M 457.01K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.12B 434.03M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35 4.87 USD |
+1.07
|
$2.83B 392.96M USD | $260.28K 36.19K USD | $34.21 4.76 USD | $35.05 4.87 USD | $2.83B 392.96M USD | 0 | -$0.94 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $26.27 3.65 USD |
+20.01
|
$2.63B 365.27M USD | $7.56M 1.05M USD | $21.75 3.02 USD | $26.27 3.65 USD | $2.63B 365.27M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.85 2.62 USD |
-0.74
|
$2.51B 349.61M USD | $1.6M 223.07K USD | $18.72 2.6 USD | $19.43 2.7 USD | $2.51B 349.61M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.41 1.86 USD |
-1.32
|
$2.41B 335.62M USD | $469.74K 65.31K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.41B 335.62M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.63 3.98 USD |
-1.55
|
$2.41B 334.67M USD | $422.6K 58.76K USD | $28.6 3.98 USD | $29.18 4.06 USD | $2.41B 334.67M USD | 46.93 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.12
|
$1.99B 276.14M USD | $4.29M 596.78K USD | $16 2.22 USD | $16.95 2.36 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}