Del País: China Bolsa de valores: Shanghai Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (66)
- {{country.name}}
- Todos los países
- China (66)
Shanghai (66)
- {{item.name}}
- Todos los intercambios
- Shanghai (66)
- Shenzhen (130)
Tecnología (66)
- {{item.name}}
- Todos los sectores
- Tecnología (66)
Componentes Electrónicos (66)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (20)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (9)
- Componentes Electrónicos (66)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (40)
- Solar (9)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.26 23.2 USD |
-2.19
|
CN¥382.00B 56.36B USD | CN¥43.96M 6.49M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥382.00B 56.36B USD | 97.07 | CN¥1.62 0.24 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.79 5.43 USD |
+1.49
|
CN¥110.72B 16.34B USD | CN¥45.87M 6.77M USD | CN¥35.46 5.23 USD | CN¥37.25 5.5 USD | CN¥110.72B 16.34B USD | 919.75 | CN¥0.04 0.005 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.20 17.88 USD |
-1.37
|
CN¥101.52B 14.98B USD | CN¥13.75M 2.03M USD | CN¥113.11 16.69 USD | CN¥122.06 18.01 USD | CN¥101.52B 14.98B USD | 60.00 | CN¥2.02 0.3 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥342.01 50.46 USD |
-7.87
|
CN¥80.29B 11.85B USD | CN¥6.02M 888.66K USD | CN¥321.80 47.48 USD | CN¥382.00 56.36 USD | CN¥80.29B 11.85B USD | 209.82 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.21 4.46 USD |
-1.24
|
CN¥72.17B 10.65B USD | CN¥23.08M 3.41M USD | CN¥29.11 4.3 USD | CN¥31.28 4.62 USD | CN¥72.17B 10.65B USD | 34.72 | CN¥0.87 0.13 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥153.55 22.66 USD |
+1.11
|
CN¥72.16B 10.65B USD | CN¥7.17M 1.06M USD | CN¥145.14 21.41 USD | CN¥154.69 22.82 USD | CN¥72.16B 10.65B USD | 50.34 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥476.72 70.34 USD |
-0.75
|
CN¥68.92B 10.17B USD | CN¥4.28M 631.03K USD | CN¥448.00 66.1 USD | CN¥499.00 73.63 USD | CN¥68.92B 10.17B USD | 180.57 | CN¥2.64 0.39 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.09 10.05 USD |
-5.39
|
CN¥67.12B 9.9B USD | CN¥31.29M 4.62M USD | CN¥65.81 9.71 USD | CN¥71.78 10.59 USD | CN¥67.12B 9.9B USD | 60.25 | CN¥1.13 0.17 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥15.03 2.22 USD |
-0.59
|
CN¥64.23B 9.48B USD | CN¥253.05M 37.34M USD | CN¥14.60 2.15 USD | CN¥15.86 2.34 USD | CN¥64.23B 9.48B USD | 107.35 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.67 2.02 USD |
-8.99
|
CN¥49.05B 7.24B USD | CN¥206.51M 30.47M USD | CN¥13.52 1.99 USD | CN¥15.00 2.21 USD | CN¥49.05B 7.24B USD | 683.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥170.99 25.23 USD |
+2.63
|
CN¥44.85B 6.62B USD | CN¥13.11M 1.93M USD | CN¥165.00 24.35 USD | CN¥173.50 25.6 USD | CN¥44.85B 6.62B USD | 84.64 | CN¥2.02 0.3 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.99 6.49 USD |
-7.42
|
CN¥41.65B 6.15B USD | CN¥111.83M 16.5M USD | CN¥42.76 6.31 USD | CN¥48.36 7.14 USD | CN¥41.65B 6.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥398.02 58.73 USD |
+0.76
|
CN¥37.83B 5.58B USD | CN¥2.22M 327.08K USD | CN¥384.28 56.7 USD | CN¥413.57 61.02 USD | CN¥37.83B 5.58B USD | 110.86 | CN¥3.59 0.53 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥76.93 11.35 USD |
-10
|
CN¥36.59B 5.4B USD | CN¥27.83M 4.11M USD | CN¥76.93 11.35 USD | CN¥88.00 12.98 USD | CN¥36.59B 5.4B USD | 145.15 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥153.29 22.62 USD |
-2.4
|
CN¥34.49B 5.09B USD | CN¥6.74M 994.04K USD | CN¥149.40 22.04 USD | CN¥161.82 23.88 USD | CN¥34.49B 5.09B USD | 28.81 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥69.71 10.29 USD |
-3.95
|
CN¥32.87B 4.85B USD | CN¥6.96M 1.03M USD | CN¥67.28 9.93 USD | CN¥74.44 10.98 USD | CN¥32.87B 4.85B USD | 268.11 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.36 0.35 USD |
-3.67
|
CN¥32.59B 4.81B USD | CN¥104.15M 15.37M USD | CN¥2.34 0.35 USD | CN¥2.47 0.36 USD | CN¥32.59B 4.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.45 3.76 USD |
-3.16
|
CN¥31.39B 4.63B USD | CN¥62.87M 9.28M USD | CN¥24.58 3.63 USD | CN¥26.79 3.95 USD | CN¥31.39B 4.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.52 6.42 USD |
-4.27
|
CN¥31.36B 4.63B USD | CN¥16.05M 2.37M USD | CN¥42.60 6.29 USD | CN¥46.29 6.83 USD | CN¥31.36B 4.63B USD | 58.02 | CN¥0.75 0.11 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥191.34 28.23 USD |
-4.32
|
CN¥30.00B 4.43B USD | CN¥10.73M 1.58M USD | CN¥179.99 26.56 USD | CN¥209.50 30.91 USD | CN¥30.00B 4.43B USD | 96.63 | CN¥1.98 0.29 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥125.13 18.46 USD |
-8.73
|
CN¥28.12B 4.15B USD | CN¥19.06M 2.81M USD | CN¥123.39 18.21 USD | CN¥138.39 20.42 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥155.79 22.99 USD |
-10.66
|
CN¥23.66B 3.49B USD | CN¥5.96M 879.05K USD | CN¥145.73 21.5 USD | CN¥175.92 25.96 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥24.05 3.55 USD |
-5.28
|
CN¥22.72B 3.35B USD | CN¥78.52M 11.59M USD | CN¥23.36 3.45 USD | CN¥26.08 3.85 USD | CN¥22.72B 3.35B USD | 171.78 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.62 0.83 USD |
-2.94
|
CN¥22.63B 3.34B USD | CN¥103.11M 15.21M USD | CN¥5.57 0.82 USD | CN¥6.01 0.89 USD | CN¥22.63B 3.34B USD | 281.00 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥89.71 13.24 USD |
-1.25
|
CN¥21.81B 3.22B USD | CN¥5.72M 843.77K USD | CN¥89.27 13.17 USD | CN¥93.50 13.8 USD | CN¥21.81B 3.22B USD | 82.30 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥53.66 7.92 USD |
+0.28
|
CN¥20.71B 3.06B USD | CN¥28.59M 4.22M USD | CN¥50.99 7.52 USD | CN¥55.54 8.19 USD | CN¥20.71B 3.06B USD | 298.11 | CN¥0.18 0.03 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥159.29 23.5 USD |
-5.85
|
CN¥19.47B 2.87B USD | CN¥2.24M 330.2K USD | CN¥153.50 22.65 USD | CN¥165.79 24.46 USD | CN¥19.47B 2.87B USD | 101.45 | CN¥1.57 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.76 33.9 USD |
-6.45
|
CN¥18.93B 2.79B USD | CN¥2.81M 415.05K USD | CN¥223.60 32.99 USD | CN¥257.99 38.07 USD | CN¥18.93B 2.79B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.72 6.6 USD |
-6.89
|
CN¥17.83B 2.63B USD | CN¥10.37M 1.53M USD | CN¥44.00 6.49 USD | CN¥48.82 7.2 USD | CN¥17.83B 2.63B USD | 67.75 | CN¥0.66 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥168.65 24.88 USD |
-0.6
|
CN¥17.14B 2.53B USD | CN¥1.95M 287.13K USD | CN¥156.00 23.02 USD | CN¥172.73 25.49 USD | CN¥17.14B 2.53B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.91 0.72 USD |
-5.76
|
CN¥16.37B 2.41B USD | CN¥28.43M 4.19M USD | CN¥4.69 0.69 USD | CN¥5.28 0.78 USD | CN¥16.37B 2.41B USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.34 5.07 USD |
-6.71
|
CN¥15.48B 2.28B USD | CN¥24.59M 3.63M USD | CN¥34.00 5.02 USD | CN¥37.18 5.49 USD | CN¥15.48B 2.28B USD | 34.68 | CN¥0.99 0.15 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥38.58 5.69 USD |
-3.89
|
CN¥15.43B 2.28B USD | CN¥6.42M 947.83K USD | CN¥36.80 5.43 USD | CN¥41.35 6.1 USD | CN¥15.43B 2.28B USD | 160.75 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥66.61 9.83 USD |
-2.94
|
CN¥15.39B 2.27B USD | CN¥10.18M 1.5M USD | CN¥64.75 9.55 USD | CN¥71.70 10.58 USD | CN¥15.39B 2.27B USD | 53.71 | CN¥1.24 0.18 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.68 5.12 USD |
-4.09
|
CN¥14.26B 2.1B USD | CN¥3.86M 569.18K USD | CN¥34.20 5.05 USD | CN¥37.47 5.53 USD | CN¥14.26B 2.1B USD | 51.76 | CN¥0.67 0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥21.65 3.19 USD |
-4.96
|
CN¥13.97B 2.06B USD | CN¥26.77M 3.95M USD | CN¥21.00 3.1 USD | CN¥23.22 3.43 USD | CN¥13.97B 2.06B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥42.26 6.24 USD |
-0.31
|
CN¥13.30B 1.96B USD | CN¥9.94M 1.47M USD | CN¥39.76 5.87 USD | CN¥42.95 6.34 USD | CN¥13.30B 1.96B USD | 69.27 | CN¥0.61 0.09 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.20 1.8 USD |
+1.5
|
CN¥12.18B 1.8B USD | CN¥13.85M 2.04M USD | CN¥11.96 1.76 USD | CN¥12.34 1.82 USD | CN¥12.18B 1.8B USD | 31.28 | CN¥0.39 0.06 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥97.76 14.42 USD |
-1.74
|
CN¥11.73B 1.73B USD | CN¥3.30M 486.57K USD | CN¥94.00 13.87 USD | CN¥105.80 15.61 USD | CN¥11.73B 1.73B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥23.76 3.51 USD |
-3.81
|
CN¥9.78B 1.44B USD | CN¥17.36M 2.56M USD | CN¥22.80 3.36 USD | CN¥25.13 3.71 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥59.09 8.72 USD |
-2.94
|
CN¥9.28B 1.37B USD | CN¥3.83M 565.12K USD | CN¥58.75 8.67 USD | CN¥61.60 9.09 USD | CN¥9.28B 1.37B USD | 34.75 | CN¥1.70 0.25 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.43 1.24 USD |
-4.85
|
CN¥8.81B 1.3B USD | CN¥38.95M 5.75M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥8.81B 1.3B USD | 60.21 | CN¥0.14 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.39 1.39 USD |
-2.8
|
CN¥8.58B 1.27B USD | CN¥8.44M 1.25M USD | CN¥9.34 1.38 USD | CN¥9.69 1.43 USD | CN¥8.58B 1.27B USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥77.78 11.48 USD |
+3.72
|
CN¥8.56B 1.26B USD | CN¥4.17M 615.49K USD | CN¥72.00 10.62 USD | CN¥77.78 11.48 USD | CN¥8.56B 1.26B USD | 972.25 | CN¥0.08 0.01 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥41.57 6.13 USD |
-8.64
|
CN¥8.32B 1.23B USD | CN¥14.71M 2.17M USD | CN¥40.70 6.01 USD | CN¥46.67 6.89 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥85.06 12.55 USD |
+16.5
|
CN¥8.11B 1.2B USD | CN¥6.19M 913.64K USD | CN¥71.51 10.55 USD | CN¥86.60 12.78 USD | CN¥8.11B 1.2B USD | 123.27 | CN¥0.69 0.1 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.76 2.92 USD |
-4.22
|
CN¥7.97B 1.18B USD | CN¥4.93M 728.07K USD | CN¥19.71 2.91 USD | CN¥20.99 3.1 USD | CN¥7.97B 1.18B USD | 34.66 | CN¥0.57 0.08 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.34 1.82 USD |
-3.74
|
CN¥7.32B 1.08B USD | CN¥29.88M 4.41M USD | CN¥12.09 1.78 USD | CN¥12.97 1.91 USD | CN¥7.32B 1.08B USD | 176.28 | CN¥0.07 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.30 6.68 USD |
+5.03
|
CN¥7.27B 1.07B USD | CN¥4.76M 702.24K USD | CN¥43.26 6.38 USD | CN¥46.66 6.88 USD | CN¥7.27B 1.07B USD | 34.58 | CN¥1.31 0.19 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.42 1.68 USD |
-3.31
|
CN¥7.20B 1.06B USD | CN¥39.16M 5.78M USD | CN¥11.09 1.64 USD | CN¥12.02 1.77 USD | CN¥7.20B 1.06B USD | 60.10 | CN¥0.19 0.03 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.40 7.88 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥8.61M 1.27M USD | CN¥50.49 7.45 USD | CN¥54.54 8.05 USD | CN¥7.18B 1.06B USD | 84.76 | CN¥0.63 0.09 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥67.08 9.9 USD |
-4.2
|
CN¥6.71B 989.75M USD | CN¥2.35M 346.45K USD | CN¥65.18 9.62 USD | CN¥70.97 10.47 USD | CN¥6.71B 989.75M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥59.20 8.73 USD |
+1.67
|
CN¥6.45B 952.04M USD | CN¥3.18M 468.75K USD | CN¥56.37 8.32 USD | CN¥60.60 8.94 USD | CN¥6.45B 952.04M USD | 125.95 | CN¥0.47 0.07 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥39.77 5.87 USD |
+2.11
|
CN¥6.04B 890.68M USD | CN¥5.77M 851.67K USD | CN¥37.50 5.53 USD | CN¥40.03 5.91 USD | CN¥6.04B 890.68M USD | 265.13 | CN¥0.15 0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥58.83 8.68 USD |
-1.37
|
CN¥5.95B 878.37M USD | CN¥1.16M 171.04K USD | CN¥57.00 8.41 USD | CN¥60.49 8.93 USD | CN¥5.95B 878.37M USD | 44.23 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.58 2.59 USD |
-5.79
|
CN¥5.74B 846.44M USD | CN¥15.70M 2.32M USD | CN¥17.31 2.55 USD | CN¥18.84 2.78 USD | CN¥5.74B 846.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥40.33 5.95 USD |
-8.34
|
CN¥5.38B 793.75M USD | CN¥4.56M 673.06K USD | CN¥39.26 5.79 USD | CN¥44.00 6.49 USD | CN¥5.38B 793.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥34.25 5.05 USD |
-0.61
|
CN¥5.07B 748.72M USD | CN¥1.57M 231.5K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥5.07B 748.72M USD | 92.56 | CN¥0.37 0.05 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥9.20 1.36 USD |
-1.5
|
CN¥4.87B 718.19M USD | CN¥19.02M 2.81M USD | CN¥9.09 1.34 USD | CN¥9.53 1.41 USD | CN¥4.87B 718.19M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥31.68 4.67 USD |
-2.55
|
CN¥4.53B 668.07M USD | CN¥2.33M 343.16K USD | CN¥30.86 4.55 USD | CN¥32.89 4.85 USD | CN¥4.53B 668.07M USD | 34.06 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥6.36 0.94 USD |
-4.8
|
CN¥4.42B 651.63M USD | CN¥14.46M 2.13M USD | CN¥6.30 0.93 USD | CN¥6.67 0.98 USD | CN¥4.42B 651.63M USD | 21.93 | CN¥0.29 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.88 2.2 USD |
-0.8
|
CN¥3.96B 584.72M USD | CN¥3.56M 525.59K USD | CN¥14.65 2.16 USD | CN¥15.15 2.24 USD | CN¥3.96B 584.72M USD | 25.22 | CN¥0.59 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.12 2.38 USD |
+0.25
|
CN¥3.91B 577.52M USD | CN¥2.50M 368.54K USD | CN¥15.93 2.35 USD | CN¥16.43 2.42 USD | CN¥3.91B 577.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.82 1.01 USD |
-1.87
|
CN¥3.43B 505.58M USD | CN¥7.83M 1.15M USD | CN¥6.77 1 USD | CN¥7.05 1.04 USD | CN¥3.43B 505.58M USD | 45.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.78 1 USD |
-4.92
|
CN¥2.89B 426.97M USD | CN¥9.26M 1.37M USD | CN¥6.71 0.99 USD | CN¥7.16 1.06 USD | CN¥2.89B 426.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥29.45 4.35 USD |
-3.06
|
CN¥2.59B 382.38M USD | CN¥2.19M 322.99K USD | CN¥29.12 4.3 USD | CN¥30.75 4.54 USD | CN¥2.59B 382.38M USD | 43.30 | CN¥0.68 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}