国：中国 取引所：Shanghai セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥63.87 8.88 USD |
+7.43
|
CN¥155.15B 21.57B USD | CN¥59.77M 8.31M USD | CN¥59.49 8.27 USD | CN¥65.00 9.04 USD | CN¥155.15B 21.57B USD | 55.06 | CN¥1.16 0.16 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥105.60 14.68 USD |
+8.61
|
CN¥87.84B 12.21B USD | CN¥30.16M 4.19M USD | CN¥96.80 13.46 USD | CN¥109.90 15.28 USD | CN¥87.84B 12.21B USD | 71.35 | CN¥1.48 0.21 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.79 3.31 USD |
+9.99
|
CN¥71.60B 9.96B USD | CN¥97.30M 13.53M USD | CN¥21.80 3.03 USD | CN¥23.79 3.31 USD | CN¥71.60B 9.96B USD | 72.09 | CN¥0.33 0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.13 9.89 USD |
+4.08
|
CN¥70.05B 9.74B USD | CN¥58.53M 8.14M USD | CN¥68.79 9.56 USD | CN¥72.22 10.04 USD | CN¥70.05B 9.74B USD | 53.88 | CN¥1.32 0.18 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.02 3.48 USD |
+1.01
|
CN¥55.07B 7.66B USD | CN¥65.25M 9.07M USD | CN¥23.97 3.33 USD | CN¥26.25 3.65 USD | CN¥55.07B 7.66B USD | 34.27 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.29 1.71 USD |
+3.28
|
CN¥52.52B 7.3B USD | CN¥320.16M 44.52M USD | CN¥11.83 1.64 USD | CN¥12.62 1.75 USD | CN¥52.52B 7.3B USD | 136.55 | CN¥0.09 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.30 11.86 USD |
+0.91
|
CN¥39.26B 5.46B USD | CN¥7.22M 1M USD | CN¥83.51 11.61 USD | CN¥85.90 11.94 USD | CN¥39.26B 5.46B USD | 49.30 | CN¥1.73 0.24 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥36.73B 5.11B USD | CN¥35.92M 4.99M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.95 5.69 USD |
-0.82
|
CN¥29.51B 4.1B USD | CN¥20.01M 2.78M USD | CN¥40.80 5.67 USD | CN¥42.02 5.84 USD | CN¥29.51B 4.1B USD | 35.92 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥57.30 7.97 USD |
+2.23
|
CN¥25.84B 3.59B USD | CN¥11.55M 1.61M USD | CN¥55.80 7.76 USD | CN¥58.79 8.17 USD | CN¥25.84B 3.59B USD | 85.52 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.93 0.82 USD |
-2.79
|
CN¥23.87B 3.32B USD | CN¥68.03M 9.46M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥23.87B 3.32B USD | 296.50 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.60 14.54 USD |
+0.57
|
CN¥23.53B 3.27B USD | CN¥3.53M 491.49K USD | CN¥103.20 14.35 USD | CN¥105.28 14.64 USD | CN¥23.53B 3.27B USD | 20.38 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.32 0.88 USD |
-1.1
|
CN¥22.68B 3.15B USD | CN¥65.85M 9.16M USD | CN¥6.26 0.87 USD | CN¥6.43 0.89 USD | CN¥22.68B 3.15B USD | 57.45 | CN¥0.11 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥127.57 17.74 USD |
+1.29
|
CN¥16.81B 2.34B USD | CN¥6.48M 901.06K USD | CN¥124.30 17.28 USD | CN¥129.88 18.06 USD | CN¥16.81B 2.34B USD | 81.77 | CN¥1.56 0.22 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥70.50 9.8 USD |
+1.44
|
CN¥16.55B 2.3B USD | CN¥5.94M 825.29K USD | CN¥68.80 9.57 USD | CN¥72.70 10.11 USD | CN¥16.55B 2.3B USD | 105.22 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥32.72 4.55 USD |
+2.6
|
CN¥15.56B 2.16B USD | CN¥19.60M 2.72M USD | CN¥31.90 4.44 USD | CN¥33.33 4.63 USD | CN¥15.56B 2.16B USD | 52.77 | CN¥0.62 0.09 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.88 16.53 USD |
+0.25
|
CN¥14.53B 2.02B USD | CN¥828.20K 115.16K USD | CN¥118.18 16.43 USD | CN¥121.55 16.9 USD | CN¥14.53B 2.02B USD | 77.69 | CN¥1.53 0.21 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥14.53 2.02 USD |
+7
|
CN¥14.49B 2.02B USD | CN¥158.12M 21.99M USD | CN¥12.54 1.74 USD | CN¥14.94 2.08 USD | CN¥14.49B 2.02B USD | 290.59 | CN¥0.05 0.006 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.31 1.57 USD |
+10.02
|
CN¥13.95B 1.94B USD | CN¥158.29M 22.01M USD | CN¥10.18 1.42 USD | CN¥11.31 1.57 USD | CN¥13.95B 1.94B USD | 565.50 | CN¥0.02 0.002 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥52.81 7.34 USD |
-1.68
|
CN¥12.83B 1.78B USD | CN¥5.78M 803.16K USD | CN¥52.70 7.33 USD | CN¥54.18 7.53 USD | CN¥12.83B 1.78B USD | 1760.33 | CN¥0.03 0.004 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.83 0.53 USD |
-1.79
|
CN¥12.77B 1.78B USD | CN¥6.02M 837.68K USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥12.77B 1.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.29 3.79 USD |
-1.52
|
CN¥12.15B 1.69B USD | CN¥1.70M 236.08K USD | CN¥27.24 3.79 USD | CN¥27.75 3.86 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.97 4.03 USD |
-0.69
|
CN¥11.90B 1.65B USD | CN¥2.31M 321.38K USD | CN¥28.59 3.98 USD | CN¥29.41 4.09 USD | CN¥11.90B 1.65B USD | 42.60 | CN¥0.68 0.09 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.38 1.58 USD |
+2.43
|
CN¥11.36B 1.58B USD | CN¥24.69M 3.43M USD | CN¥11.04 1.54 USD | CN¥11.56 1.61 USD | CN¥11.36B 1.58B USD | 25.86 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.20 6.7 USD |
+0.46
|
CN¥11.14B 1.55B USD | CN¥5.22M 726.48K USD | CN¥47.63 6.62 USD | CN¥48.86 6.79 USD | CN¥11.14B 1.55B USD | 44.62 | CN¥1.08 0.15 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.37 1.58 USD |
-0.18
|
CN¥10.74B 1.49B USD | CN¥11.09M 1.54M USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥10.74B 1.49B USD | 66.88 | CN¥0.17 0.02 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.69 1.63 USD |
-0.43
|
CN¥10.68B 1.49B USD | CN¥36.32M 5.05M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.61 3.56 USD |
+0.12
|
CN¥10.24B 1.42B USD | CN¥4.83M 671.92K USD | CN¥25.22 3.51 USD | CN¥26.20 3.64 USD | CN¥10.24B 1.42B USD | 111.34 | CN¥0.23 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.02 2.78 USD |
-0.6
|
CN¥10.05B 1.4B USD | CN¥6.55M 910.43K USD | CN¥19.57 2.72 USD | CN¥20.40 2.84 USD | CN¥10.05B 1.4B USD | 37.77 | CN¥0.53 0.07 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥57.95 8.06 USD |
+4.11
|
CN¥9.11B 1.27B USD | CN¥4.85M 674.19K USD | CN¥56.05 7.79 USD | CN¥59.97 8.34 USD | CN¥9.11B 1.27B USD | 36.44 | CN¥1.59 0.22 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.15 2.11 USD |
+2.09
|
CN¥8.98B 1.25B USD | CN¥96.47M 13.41M USD | CN¥14.63 2.03 USD | CN¥15.27 2.12 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.48 3.96 USD |
-0.07
|
CN¥8.97B 1.25B USD | CN¥3.00M 416.48K USD | CN¥28.29 3.93 USD | CN¥28.98 4.03 USD | CN¥8.97B 1.25B USD | 41.27 | CN¥0.69 0.1 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥50.30 6.99 USD |
+7.73
|
CN¥7.64B 1.06B USD | CN¥8.29M 1.15M USD | CN¥46.09 6.41 USD | CN¥50.88 7.07 USD | CN¥7.64B 1.06B USD | 201.19 | CN¥0.25 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥74.05 10.3 USD |
+3.35
|
CN¥7.56B 1.05B USD | CN¥2.21M 307.71K USD | CN¥72.50 10.08 USD | CN¥75.87 10.55 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.61 1.61 USD |
+3.48
|
CN¥7.32B 1.02B USD | CN¥51.52M 7.16M USD | CN¥11.02 1.53 USD | CN¥11.86 1.65 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.04 2.51 USD |
+5.25
|
CN¥7.28B 1.01B USD | CN¥8.39M 1.17M USD | CN¥17.07 2.37 USD | CN¥18.27 2.54 USD | CN¥7.28B 1.01B USD | 29.57 | CN¥0.61 0.08 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥31.80 4.42 USD |
-1.73
|
CN¥7.14B 993.35M USD | CN¥6.20M 861.9K USD | CN¥31.48 4.38 USD | CN¥32.40 4.51 USD | CN¥7.14B 993.35M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.73 3.72 USD |
+1.75
|
CN¥7.01B 974.05M USD | CN¥16.26M 2.26M USD | CN¥26.47 3.68 USD | CN¥27.60 3.84 USD | CN¥7.01B 974.05M USD | 36.61 | CN¥0.73 0.1 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.82 2.34 USD |
-0.12
|
CN¥6.71B 932.63M USD | CN¥3.28M 456.22K USD | CN¥16.71 2.32 USD | CN¥16.99 2.36 USD | CN¥6.71B 932.63M USD | 30.03 | CN¥0.56 0.08 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥20.15 2.8 USD |
+9.99
|
CN¥6.58B 914.27M USD | CN¥78.75M 10.95M USD | CN¥17.02 2.37 USD | CN¥20.15 2.8 USD | CN¥6.58B 914.27M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥45.99 6.39 USD |
+1.41
|
CN¥6.53B 908.18M USD | CN¥8.66M 1.2M USD | CN¥45.00 6.26 USD | CN¥47.60 6.62 USD | CN¥6.53B 908.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥72.57 10.09 USD |
+5.59
|
CN¥5.98B 831.16M USD | CN¥4.52M 628.41K USD | CN¥68.00 9.45 USD | CN¥74.49 10.36 USD | CN¥5.98B 831.16M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥62.33 8.67 USD |
+2.62
|
CN¥5.94B 826.06M USD | CN¥1.25M 173.32K USD | CN¥60.13 8.36 USD | CN¥62.85 8.74 USD | CN¥5.94B 826.06M USD | 100.53 | CN¥0.62 0.09 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.47 5.07 USD |
+0.14
|
CN¥5.85B 813.58M USD | CN¥2.40M 333.85K USD | CN¥36.20 5.03 USD | CN¥37.30 5.19 USD | CN¥5.85B 813.58M USD | 26.23 | CN¥1.39 0.19 USD | ||
| Beken Corporation 603068.SS | CN¥38.44 5.34 USD |
-2.51
|
CN¥5.78B 804M USD | CN¥9.63M 1.34M USD | CN¥38.35 5.33 USD | CN¥40.20 5.59 USD | CN¥5.78B 804M USD | 295.69 | CN¥0.13 0.02 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.39 1.17 USD |
-0.83
|
CN¥5.29B 735.76M USD | CN¥24.66M 3.43M USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥5.29B 735.76M USD | 46.61 | CN¥0.18 0.03 USD | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥47.56 6.61 USD |
-2.72
|
CN¥5.23B 727.85M USD | CN¥3.33M 462.54K USD | CN¥47.35 6.58 USD | CN¥48.70 6.77 USD | CN¥5.23B 727.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥48.94 6.8 USD |
-0.39
|
CN¥4.92B 684.24M USD | CN¥587.50K 81.69K USD | CN¥48.81 6.79 USD | CN¥49.38 6.87 USD | CN¥4.92B 684.24M USD | 30.77 | CN¥1.59 0.22 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.07 0.98 USD |
-0.7
|
CN¥4.91B 682.63M USD | CN¥8.03M 1.12M USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥4.91B 682.63M USD | 20.79 | CN¥0.34 0.05 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥11.00 1.53 USD |
-1.35
|
CN¥4.69B 652.8M USD | CN¥7.50M 1.04M USD | CN¥10.95 1.52 USD | CN¥11.23 1.56 USD | CN¥4.69B 652.8M USD | 275.00 | CN¥0.04 0.005 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥45.49 6.33 USD |
+2.11
|
CN¥4.55B 632.51M USD | CN¥2.79M 388.47K USD | CN¥44.44 6.18 USD | CN¥47.19 6.56 USD | CN¥4.55B 632.51M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.07 1.54 USD |
-0.09
|
CN¥4.52B 628.91M USD | CN¥3.03M 421.39K USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥4.52B 628.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.24 4.62 USD |
-1.45
|
CN¥4.47B 621.55M USD | CN¥2.58M 358.32K USD | CN¥33.22 4.62 USD | CN¥33.98 4.72 USD | CN¥4.47B 621.55M USD | 73.86 | CN¥0.45 0.06 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥19.04 2.65 USD |
-1.35
|
CN¥4.05B 563.45M USD | CN¥1.16M 161.89K USD | CN¥19.02 2.64 USD | CN¥19.43 2.7 USD | CN¥4.05B 563.45M USD | 82.78 | CN¥0.23 0.03 USD | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥33.73 4.69 USD |
-2.88
|
CN¥4.05B 562.79M USD | CN¥11.44M 1.59M USD | CN¥33.64 4.68 USD | CN¥35.60 4.95 USD | CN¥4.05B 562.79M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.07 3.62 USD |
+0.19
|
CN¥3.86B 537.06M USD | CN¥1.16M 161.75K USD | CN¥25.89 3.6 USD | CN¥26.46 3.68 USD | CN¥3.86B 537.06M USD | 57.93 | CN¥0.45 0.06 USD | ||
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.46 1.04 USD |
+0.4
|
CN¥3.77B 523.56M USD | CN¥7.95M 1.11M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥3.77B 523.56M USD | 29.83 | CN¥0.25 0.03 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥7.10 0.99 USD |
-2.61
|
CN¥3.76B 522.31M USD | CN¥20.55M 2.86M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥3.76B 522.31M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥12.41 1.73 USD |
-0.16
|
CN¥3.31B 459.56M USD | CN¥2.79M 387.65K USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥3.31B 459.56M USD | 19.69 | CN¥0.63 0.09 USD | ||
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥38.98 5.42 USD |
-0.1
|
CN¥3.28B 455.66M USD | CN¥1.07M 148.18K USD | CN¥38.70 5.38 USD | CN¥39.52 5.49 USD | CN¥3.28B 455.66M USD | 66.06 | CN¥0.59 0.08 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥17.79 2.47 USD |
-3.05
|
CN¥3.20B 445.25M USD | CN¥11.63M 1.62M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥3.20B 445.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥19.00 2.64 USD |
+1.6
|
CN¥2.53B 352.39M USD | CN¥4.26M 592.71K USD | CN¥18.45 2.57 USD | CN¥19.35 2.69 USD | CN¥2.53B 352.39M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}