국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (61)
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $23.76 3.3 USD |
+1.63
|
$57.72B 8.03B USD | $26.98M 3.75M USD | $23.4 3.25 USD | $24.46 3.4 USD | $57.72B 8.03B USD | 32.54 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
0
|
$37.11B 5.16B USD | $4.83M 671.77K USD | $14.23 1.98 USD | $14.42 2.01 USD | $37.11B 5.16B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.17 0.3 USD |
+3.33
|
$30.02B 4.17B USD | $67.55M 9.39M USD | $2.1 0.29 USD | $2.18 0.3 USD | $30.02B 4.17B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.45
|
$29.52B 4.1B USD | $13.4M 1.86M USD | $13.42 1.87 USD | $13.64 1.9 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.63 1.34 USD |
+0.63
|
$29.02B 4.04B USD | $19.63M 2.73M USD | $9.47 1.32 USD | $9.8 1.36 USD | $29.02B 4.04B USD | 50.68 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.43 3.95 USD |
+2.78
|
$26.52B 3.69B USD | $18.53M 2.58M USD | $27.79 3.86 USD | $29.13 4.05 USD | $26.52B 3.69B USD | 21.37 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.68 7.74 USD |
+2.92
|
$25.33B 3.52B USD | $11.44M 1.59M USD | $51.74 7.19 USD | $55.94 7.78 USD | $25.33B 3.52B USD | 42.83 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $55 7.65 USD |
+0.55
|
$24.94B 3.47B USD | $5.5M 765.01K USD | $54.41 7.57 USD | $55.8 7.76 USD | $24.94B 3.47B USD | 69.62 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.65 0.92 USD |
+1.53
|
$23.86B 3.32B USD | $13.94M 1.94M USD | $6.54 0.91 USD | $6.67 0.93 USD | $23.86B 3.32B USD | 19.00 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.41 14.52 USD |
-0.42
|
$23.59B 3.28B USD | $1.79M 248.81K USD | $104.03 14.46 USD | $105.8 14.71 USD | $23.59B 3.28B USD | 22.64 | $4.61 0.64 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.69 3.57 USD |
+3.84
|
$21.37B 2.97B USD | $16.17M 2.25M USD | $25.1 3.49 USD | $26.89 3.74 USD | $21.37B 2.97B USD | 64.22 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.85
|
$19.12B 2.66B USD | $14.5M 2.02M USD | $4.7 0.65 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 59.37 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.65 3.57 USD |
+1.26
|
$18.48B 2.57B USD | $19.38M 2.69M USD | $25.46 3.54 USD | $26.14 3.63 USD | $18.48B 2.57B USD | 23.31 | $1.1 0.15 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.35 0.6 USD |
+0.93
|
$18.14B 2.52B USD | $70.53M 9.81M USD | $4.3 0.6 USD | $4.45 0.62 USD | $18.14B 2.52B USD | 72.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.48 5.21 USD |
+1.11
|
$17.82B 2.48B USD | $6.16M 856.29K USD | $36.75 5.11 USD | $38.49 5.35 USD | $17.82B 2.48B USD | 87.16 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.33 2.97 USD |
-0.37
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $21.23 2.95 USD | $21.68 3.01 USD | $15.3B 2.13B USD | 50.78 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.72 5.66 USD |
-0.07
|
$14.05B 1.95B USD | $4.47M 621.62K USD | $40.03 5.57 USD | $41.43 5.76 USD | $14.05B 1.95B USD | 43.78 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.94 7.36 USD |
+0.32
|
$12.23B 1.7B USD | $5.47M 760.41K USD | $52.35 7.28 USD | $54.1 7.52 USD | $12.23B 1.7B USD | 79.01 | $0.67 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
0
|
$11B 1.53B USD | $5.64M 783.92K USD | $3.24 0.45 USD | $3.33 0.46 USD | $11B 1.53B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.5 12.31 USD |
+3.32
|
$10.82B 1.5B USD | $1.14M 158.82K USD | $84.9 11.8 USD | $89.28 12.41 USD | $10.82B 1.5B USD | 89.39 | $0.99 0.14 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.95 3.33 USD |
+0.42
|
$10.67B 1.48B USD | $1.88M 261.96K USD | $23.68 3.29 USD | $24.39 3.39 USD | $10.67B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.69 1.49 USD |
-0.28
|
$10.13B 1.41B USD | $13.79M 1.92M USD | $10.67 1.48 USD | $10.83 1.51 USD | $10.13B 1.41B USD | 71.26 | $0.15 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.79 10.12 USD |
-1.48
|
$9.73B 1.35B USD | $3.92M 544.86K USD | $72.5 10.08 USD | $74.25 10.32 USD | $9.73B 1.35B USD | 55.14 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.01 5.56 USD |
+0.7
|
$9.71B 1.35B USD | $4.21M 584.87K USD | $39.58 5.5 USD | $41.2 5.73 USD | $9.71B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.57 1.19 USD |
+1.78
|
$8.56B 1.19B USD | $13.29M 1.85M USD | $8.44 1.17 USD | $8.68 1.21 USD | $8.56B 1.19B USD | 19.04 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.09 1.54 USD |
0
|
$8.52B 1.18B USD | $4.66M 647.28K USD | $10.94 1.52 USD | $11.2 1.56 USD | $8.52B 1.18B USD | 48.21 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.06 1.26 USD |
-0.22
|
$8.3B 1.15B USD | $9.1M 1.27M USD | $9.05 1.26 USD | $9.19 1.28 USD | $8.3B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
+0.31
|
$7.92B 1.1B USD | $9.29M 1.29M USD | $6.39 0.89 USD | $6.48 0.9 USD | $7.92B 1.1B USD | 91.71 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.71 2.46 USD |
+0.51
|
$7.27B 1.01B USD | $2.89M 401.46K USD | $17.51 2.43 USD | $17.9 2.49 USD | $7.27B 1.01B USD | 41.18 | $0.43 0.06 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $51.42 7.15 USD |
+1.64
|
$7.23B 1B USD | $2.69M 374.58K USD | $50.53 7.03 USD | $52.6 7.31 USD | $7.23B 1B USD | 32.75 | $1.57 0.22 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.35 3.66 USD |
-1.42
|
$7.13B 991.6M USD | $3.54M 491.96K USD | $25.46 3.54 USD | $26.6 3.7 USD | $7.13B 991.6M USD | 43.91 | $0.6 0.08 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.86 1.93 USD |
+1.17
|
$6.96B 967.45M USD | $2.03M 282.08K USD | $13.68 1.9 USD | $13.92 1.94 USD | $6.96B 967.45M USD | 16.69 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.44 2.01 USD |
-0.48
|
$5.85B 813.7M USD | $1.06M 146.86K USD | $14.4 2 USD | $14.54 2.02 USD | $5.85B 813.7M USD | 32.81 | $0.44 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.17 3.08 USD |
+0.86
|
$5.76B 801.26M USD | $11.22M 1.56M USD | $21.85 3.04 USD | $22.67 3.15 USD | $5.76B 801.26M USD | 92.37 | $0.24 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.32 1.99 USD |
+1.49
|
$5.74B 798.69M USD | $3.68M 511.85K USD | $14.02 1.95 USD | $14.46 2.01 USD | $5.74B 798.69M USD | 25.12 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.46 1.18 USD |
+0.36
|
$5.02B 697.54M USD | $17.91M 2.49M USD | $8.35 1.16 USD | $8.65 1.2 USD | $5.02B 697.54M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.48 2.99 USD |
-0.51
|
$4.82B 670.87M USD | $4.69M 652.27K USD | $21.11 2.94 USD | $21.86 3.04 USD | $4.82B 670.87M USD | 0 | -$0.12 -0.01 USD | |
| Beken Corporation 603068.SS | $31.56 4.39 USD |
+1.51
|
$4.75B 660.1M USD | $3M 416.96K USD | $30.84 4.29 USD | $31.86 4.43 USD | $4.75B 660.1M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.45 5.62 USD |
+1.38
|
$4.73B 657.13M USD | $2.29M 318.02K USD | $39.61 5.51 USD | $41.21 5.73 USD | $4.73B 657.13M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.1 6.69 USD |
-0.02
|
$4.59B 637.6M USD | $1.39M 192.58K USD | $47.6 6.62 USD | $49.01 6.81 USD | $4.59B 637.6M USD | 117.31 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.21 1 USD |
-0.55
|
$4.57B 635.48M USD | $7.89M 1.1M USD | $7.2 1 USD | $7.3 1.02 USD | $4.57B 635.48M USD | 0 | -$0.97 -0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.32 2.83 USD |
+2.06
|
$4.32B 601.33M USD | $3.35M 466.23K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.32B 601.33M USD | 78.15 | $0.26 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.5 5.63 USD |
-1.05
|
$4.18B 581.25M USD | $383.79K 53.36K USD | $40.1 5.58 USD | $40.99 5.7 USD | $4.18B 581.25M USD | 56.24 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
-0.3
|
$4.18B 580.55M USD | $7.14M 992.96K USD | $6.58 0.91 USD | $6.68 0.93 USD | $4.18B 580.55M USD | 43.99 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.07 3.76 USD |
+2.19
|
$4.01B 557.66M USD | $2.99M 415.96K USD | $26.03 3.62 USD | $28.08 3.9 USD | $4.01B 557.66M USD | 58.84 | $0.46 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $37.95 5.28 USD |
+4.37
|
$3.8B 528.2M USD | $2.23M 309.72K USD | $35.88 4.99 USD | $37.95 5.28 USD | $3.8B 528.2M USD | 33.58 | $1.13 0.16 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.34 4.64 USD |
-1.33
|
$3.72B 517.11M USD | $873.89K 121.51K USD | $33 4.59 USD | $34.01 4.73 USD | $3.72B 517.11M USD | 1111.33 | $0.03 0.004 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.49 3.82 USD |
+0.59
|
$3.7B 514.03M USD | $1.82M 253.43K USD | $26.87 3.74 USD | $28 3.89 USD | $3.7B 514.03M USD | 50.90 | $0.54 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.69 3.57 USD |
+2.55
|
$3.65B 507.27M USD | $7.99M 1.11M USD | $24.72 3.44 USD | $26.19 3.64 USD | $3.65B 507.27M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.19 1 USD |
0
|
$3.64B 506.48M USD | $8.71M 1.21M USD | $7.16 1 USD | $7.25 1.01 USD | $3.64B 506.48M USD | 29.95 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.91 3.05 USD |
+1.44
|
$3.52B 488.77M USD | $982.4K 136.6K USD | $21.46 2.98 USD | $22.08 3.07 USD | $3.52B 488.77M USD | 20.66 | $1.06 0.15 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.02 1.12 USD |
+0.63
|
$3.42B 475.95M USD | $9.4M 1.31M USD | $7.83 1.09 USD | $8.06 1.12 USD | $3.42B 475.95M USD | 44.55 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.33 1.16 USD |
0
|
$3.39B 471.1M USD | $2.32M 322.83K USD | $8.25 1.15 USD | $8.46 1.18 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.34 1.72 USD |
-0.4
|
$3.3B 458.82M USD | $2.25M 313.08K USD | $12.29 1.71 USD | $12.48 1.74 USD | $3.3B 458.82M USD | 20.22 | $0.61 0.08 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.7 1.35 USD |
+0.62
|
$3.17B 440.12M USD | $4.36M 606.13K USD | $9.6 1.33 USD | $9.87 1.37 USD | $3.17B 440.12M USD | 0 | -$0.09 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.46 0.62 USD |
+1.83
|
$3.1B 430.63M USD | $5.22M 725.35K USD | $4.36 0.61 USD | $4.51 0.63 USD | $3.1B 430.63M USD | 446.00 | $0.01 0.001 USD | |
| VEKEN TECH 600152.SS | $5.68 0.79 USD |
-1.05
|
$3.04B 422.26M USD | $6.5M 904.32K USD | $5.67 0.79 USD | $5.76 0.8 USD | $3.04B 422.26M USD | 0 | -$0.05 -0.006 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.65 1.9 USD |
+0.74
|
$2.46B 341.63M USD | $2.43M 337.54K USD | $13.35 1.86 USD | $13.98 1.94 USD | $2.46B 341.63M USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.95 4.16 USD |
-0.27
|
$2.42B 337.16M USD | $473.38K 65.82K USD | $29.5 4.1 USD | $30.17 4.19 USD | $2.42B 337.16M USD | 0 | -$1.14 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.33 3.66 USD |
+0.04
|
$2.21B 307.78M USD | $438.83K 61.02K USD | $26.02 3.62 USD | $26.53 3.69 USD | $2.21B 307.78M USD | 23.30 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.08 1.68 USD |
+0.67
|
$1.61B 224.05M USD | $2.34M 325.12K USD | $11.85 1.65 USD | $12.13 1.69 USD | $1.61B 224.05M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-0.32
|
$1.57B 218.02M USD | $471.66K 65.58K USD | $15.61 2.17 USD | $15.88 2.21 USD | $1.57B 218.02M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.6 1.75 USD |
-0.24
|
$1.52B 210.73M USD | $1.81M 251.57K USD | $12.48 1.74 USD | $12.74 1.77 USD | $1.52B 210.73M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}