국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (61)
- {{item.name}}
- 모든 거래소
- Shanghai (61)
- Shenzhen (133)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $23.63 3.29 USD |
-9.98
|
$57.41B 7.98B USD | $14.55M 2.02M USD | $23.63 3.29 USD | $24.05 3.34 USD | $57.41B 7.98B USD | 32.36 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $14.42M 2M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.5 13.14 USD |
-10
|
$21.26B 2.96B USD | $3.05M 423.99K USD | $94.5 13.14 USD | $98.48 13.69 USD | $21.26B 2.96B USD | 20.45 | $4.62 0.64 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.82 3.59 USD |
-10
|
$18.6B 2.59B USD | $2.94M 408.2K USD | $25.82 3.59 USD | $25.82 3.59 USD | $18.6B 2.59B USD | 26.08 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.53 0.63 USD |
-9.94
|
$18.24B 2.54B USD | $56.96M 7.92M USD | $4.53 0.63 USD | $4.87 0.68 USD | $18.24B 2.54B USD | 56.62 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.77 3.03 USD |
-19.99
|
$18.11B 2.52B USD | $20.35M 2.83M USD | $21.77 3.03 USD | $24.3 3.38 USD | $18.11B 2.52B USD | 54.42 | $0.4 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
-10.04
|
$17.93B 2.49B USD | $83.62M 11.63M USD | $4.3 0.6 USD | $4.5 0.63 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.2 5.17 USD |
-7.9
|
$17.18B 2.39B USD | $15.97M 2.22M USD | $36.35 5.05 USD | $40 5.56 USD | $17.18B 2.39B USD | 86.51 | $0.43 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.08 2.51 USD |
-20
|
$12.92B 1.8B USD | $21.35M 2.97M USD | $18.08 2.51 USD | $21.35 2.97 USD | $12.92B 1.8B USD | 180.80 | $0.1 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $35.08 4.88 USD |
-17.58
|
$12.09B 1.68B USD | $19.66M 2.73M USD | $34.06 4.74 USD | $39.8 5.53 USD | $12.09B 1.68B USD | 37.72 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.72 7.19 USD |
-7.33
|
$11.95B 1.66B USD | $12.99M 1.81M USD | $50.23 6.98 USD | $55.8 7.76 USD | $11.95B 1.66B USD | 77.19 | $0.67 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.79 3.17 USD |
-20.01
|
$10.15B 1.41B USD | $6.74M 937.39K USD | $22.79 3.17 USD | $26.91 3.74 USD | $10.15B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.89 0.4 USD |
-16.71
|
$9.63B 1.34B USD | $17.37M 2.42M USD | $2.83 0.39 USD | $3.34 0.46 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.07 5.29 USD |
-19.24
|
$9.24B 1.28B USD | $10.6M 1.47M USD | $37.71 5.24 USD | $45 6.26 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.91 1.52 USD |
-9.98
|
$8.38B 1.17B USD | $6.37M 885.84K USD | $10.91 1.52 USD | $11.44 1.59 USD | $8.38B 1.17B USD | 47.43 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.73 1.21 USD |
-10
|
$7.98B 1.11B USD | $16.79M 2.33M USD | $8.73 1.21 USD | $9.11 1.27 USD | $7.98B 1.11B USD | 0 | -$0.21 -0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $64.76 9 USD |
-19.35
|
$7.92B 1.1B USD | $2.82M 391.79K USD | $64.24 8.93 USD | $75.05 10.44 USD | $7.92B 1.1B USD | 65.41 | $0.99 0.14 USD | |
| TIANTONG 600330.SS | $6.34 0.88 USD |
-9.94
|
$7.82B 1.09B USD | $27.15M 3.78M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.82B 1.09B USD | 45.28 | $0.14 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $58.22 8.1 USD |
-20.01
|
$7.67B 1.07B USD | $9.13M 1.27M USD | $58.22 8.1 USD | $66.7 9.27 USD | $7.67B 1.07B USD | 33.84 | $1.72 0.24 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.69 7.47 USD |
-9.99
|
$7.55B 1.05B USD | $1.75M 243.66K USD | $53.69 7.47 USD | $57.06 7.93 USD | $7.55B 1.05B USD | 34.19 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.89 2.49 USD |
-10.01
|
$7.35B 1.02B USD | $1.99M 276.68K USD | $17.89 2.49 USD | $18.74 2.61 USD | $7.35B 1.02B USD | 48.35 | $0.37 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.59 1.89 USD |
-10
|
$6.82B 948.6M USD | $2.05M 284.76K USD | $13.59 1.89 USD | $14.45 2.01 USD | $6.82B 948.6M USD | 19.98 | $0.68 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.52 3.41 USD |
-9.99
|
$6.37B 886.19M USD | $4.25M 591.05K USD | $24.52 3.41 USD | $25.39 3.53 USD | $6.37B 886.19M USD | 102.16 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $22.38 3.11 USD |
-13.72
|
$5.97B 830.23M USD | $5.24M 727.95K USD | $21.64 3.01 USD | $24.79 3.45 USD | $5.97B 830.23M USD | 37.29 | $0.6 0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.86 1.93 USD |
-10
|
$5.56B 773.04M USD | $6.24M 867.52K USD | $13.86 1.93 USD | $14.59 2.03 USD | $5.56B 773.04M USD | 24.31 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.39 1.86 USD |
-10.01
|
$5.4B 750.9M USD | $4.14M 575.65K USD | $13.39 1.86 USD | $14.74 2.05 USD | $5.4B 750.9M USD | 30.43 | $0.44 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.87M 815.92K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.13 -0.01 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $15.17M 2.11M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $2.4M 333.47K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $14.82M 2.06M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $44.6 6.2 USD |
-7.53
|
$4.25B 591.08M USD | $4.18M 580.67K USD | $43.03 5.98 USD | $48.5 6.74 USD | $4.25B 591.08M USD | 108.78 | $0.41 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.55 4.94 USD |
-20
|
$4.15B 577.52M USD | $6.92M 961.64K USD | $35.55 4.94 USD | $41 5.7 USD | $4.15B 577.52M USD | 0 | -$0.02 -0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.93M 268.72K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $22.82M 3.17M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $928.8K 129.14K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $37.4 5.2 USD |
-17.27
|
$3.82B 531.12M USD | $1.14M 158.7K USD | $36.29 5.05 USD | $42.97 5.97 USD | $3.82B 531.12M USD | 51.94 | $0.72 0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.83 0.95 USD |
-10.01
|
$3.46B 481.12M USD | $21.32M 2.96M USD | $6.83 0.95 USD | $7.21 1 USD | $3.46B 481.12M USD | 28.45 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $800.5K 111.3K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.96 1.38 USD |
-10.03
|
$3.25B 451.92M USD | $6.13M 852.32K USD | $9.96 1.38 USD | $10.42 1.45 USD | $3.25B 451.92M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $22.48 3.13 USD |
-10.01
|
$3.19B 443.89M USD | $2.7M 375.25K USD | $22.48 3.13 USD | $23.46 3.26 USD | $3.19B 443.89M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.27 1.01 USD |
-10.02
|
$3.1B 431.44M USD | $10.24M 1.42M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.1B 431.44M USD | 40.38 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $7.54 1.05 USD |
-17.86
|
$3.07B 426.42M USD | $6.41M 891.14K USD | $7.54 1.05 USD | $8.75 1.22 USD | $3.07B 426.42M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $22.76 3.16 USD |
-20
|
$3.06B 425.59M USD | $4.23M 588.34K USD | $22.76 3.16 USD | $27.05 3.76 USD | $3.06B 425.59M USD | 42.14 | $0.54 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $27.67 3.85 USD |
-18.67
|
$3.05B 423.46M USD | $1.82M 253.35K USD | $27.22 3.78 USD | $33 4.59 USD | $3.05B 423.46M USD | 922.33 | $0.03 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $30.36 4.22 USD |
-18.95
|
$3.04B 422.56M USD | $2.13M 295.63K USD | $29.97 4.17 USD | $36.45 5.07 USD | $3.04B 422.56M USD | 61.95 | $0.49 0.07 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.05 1.54 USD |
-10.02
|
$2.94B 409.19M USD | $2.78M 386.51K USD | $11.05 1.54 USD | $11.8 1.64 USD | $2.94B 409.19M USD | 21.66 | $0.51 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.19 0.58 USD |
-9.89
|
$2.91B 404.56M USD | $10.35M 1.44M USD | $4.19 0.58 USD | $4.49 0.62 USD | $2.91B 404.56M USD | 0 | -$0.04 -0.005 USD | |
| VEKEN TECH 600152.SS | $5.45 0.76 USD |
-9.92
|
$2.88B 400.93M USD | $10.69M 1.49M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.88B 400.93M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $27.7 3.85 USD |
-17.73
|
$2.24B 310.98M USD | $1.73M 240.03K USD | $27 3.75 USD | $31.51 4.38 USD | $2.24B 310.98M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.62 1.89 USD |
-16.24
|
$1.36B 189.38M USD | $1.52M 211.08K USD | $13.48 1.87 USD | $15.95 2.22 USD | $1.36B 189.38M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.12 1.55 USD |
-20
|
$1.33B 185.54M USD | $5.61M 780.57K USD | $11.12 1.55 USD | $13.19 1.83 USD | $1.33B 185.54M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}