국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $63.28 8.8 USD |
+0.32
|
$153.71B 21.37B USD | $34.55M 4.8M USD | $60.12 8.36 USD | $63.85 8.88 USD | $153.71B 21.37B USD | 55.02 | $1.15 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $109.4 15.21 USD |
+0.95
|
$91B 12.65B USD | $21.91M 3.05M USD | $103.16 14.34 USD | $110.18 15.32 USD | $91B 12.65B USD | 71.50 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.8 10.68 USD |
+2.87
|
$75.63B 10.52B USD | $27.62M 3.84M USD | $71.18 9.9 USD | $77.85 10.82 USD | $75.63B 10.52B USD | 60.00 | $1.28 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.15 2.8 USD |
-1.23
|
$60.64B 8.43B USD | $30.19M 4.2M USD | $19.69 2.74 USD | $20.22 2.81 USD | $60.64B 8.43B USD | 61.06 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.52 3.27 USD |
+0.77
|
$51.77B 7.2B USD | $22.2M 3.09M USD | $22.68 3.15 USD | $23.7 3.3 USD | $51.77B 7.2B USD | 33.12 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.82 1.64 USD |
-0.67
|
$50.52B 7.02B USD | $142.39M 19.8M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.52B 7.02B USD | 147.75 | $0.08 0.01 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $79.75 11.09 USD |
-0.55
|
$36.7B 5.1B USD | $4.1M 570.47K USD | $77.9 10.83 USD | $80.21 11.15 USD | $36.7B 5.1B USD | 46.36 | $1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.64 0.37 USD |
+0.38
|
$36.46B 5.07B USD | $52.6M 7.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $36.46B 5.07B USD | 0 | -$0.15 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $40.5 5.63 USD |
+1.81
|
$29.18B 4.06B USD | $19.75M 2.75M USD | $38.19 5.31 USD | $40.5 5.63 USD | $29.18B 4.06B USD | 36.48 | $1.11 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.6 16.77 USD |
+3.11
|
$27.14B 3.77B USD | $4.86M 676.4K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.45 8.27 USD |
-0.1
|
$26.96B 3.75B USD | $7.36M 1.02M USD | $58.8 8.18 USD | $59.85 8.32 USD | $26.96B 3.75B USD | 91.46 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.34 0.88 USD |
-2.31
|
$25.52B 3.55B USD | $232.53M 32.33M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.52B 3.55B USD | 317.00 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $17.42M 2.42M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $70.67 9.83 USD |
+9.98
|
$16.59B 2.31B USD | $8.81M 1.23M USD | $63 8.76 USD | $72.67 10.1 USD | $16.59B 2.31B USD | 107.07 | $0.66 0.09 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.54 4.66 USD |
+0.36
|
$15.95B 2.22B USD | $7.87M 1.09M USD | $32.92 4.58 USD | $33.67 4.68 USD | $15.95B 2.22B USD | 54.98 | $0.61 0.08 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $116.78 16.24 USD |
-1.73
|
$15.38B 2.14B USD | $3.95M 549.9K USD | $114.04 15.86 USD | $118.03 16.41 USD | $15.38B 2.14B USD | 76.32 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.84 8.74 USD |
+3.87
|
$15.27B 2.12B USD | $13.15M 1.83M USD | $59.21 8.23 USD | $64 8.9 USD | $15.27B 2.12B USD | 2094.66 | $0.03 0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $121.75 16.93 USD |
-0.79
|
$14.88B 2.07B USD | $724.46K 100.73K USD | $120.2 16.71 USD | $123.4 17.16 USD | $14.88B 2.07B USD | 80.62 | $1.51 0.21 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.04 0.56 USD |
+2.02
|
$13.47B 1.87B USD | $14.72M 2.05M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.47B 1.87B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.45 4.09 USD |
-0.17
|
$13.12B 1.82B USD | $2.27M 315.57K USD | $28.98 4.03 USD | $29.75 4.14 USD | $13.12B 1.82B USD | 0 | -$0.65 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.9 1.38 USD |
+1.23
|
$12.21B 1.7B USD | $34.09M 4.74M USD | $9.6 1.33 USD | $9.95 1.38 USD | $12.21B 1.7B USD | 495.00 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.31 1.71 USD |
+0.08
|
$11.63B 1.62B USD | $11.89M 1.65M USD | $12.12 1.69 USD | $12.37 1.72 USD | $11.63B 1.62B USD | 76.93 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $28.08 3.9 USD |
+0.39
|
$11.53B 1.6B USD | $1.86M 258.54K USD | $27.51 3.83 USD | $28.2 3.92 USD | $11.53B 1.6B USD | 42.54 | $0.66 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.6 6.76 USD |
-0.53
|
$11.23B 1.56B USD | $4.22M 586.18K USD | $47.95 6.67 USD | $48.75 6.78 USD | $11.23B 1.56B USD | 45.84 | $1.06 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.14 1.55 USD |
+0.54
|
$11.12B 1.55B USD | $11.21M 1.56M USD | $10.92 1.52 USD | $11.19 1.56 USD | $11.12B 1.55B USD | 25.90 | $0.43 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $21.01 2.92 USD |
+2.14
|
$10.55B 1.47B USD | $16.27M 2.26M USD | $18.92 2.63 USD | $21.2 2.95 USD | $10.55B 1.47B USD | 38.20 | $0.55 0.08 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.24 3.51 USD |
+0.32
|
$10.1B 1.4B USD | $3.32M 462.26K USD | $24.66 3.43 USD | $25.43 3.54 USD | $10.1B 1.4B USD | 114.72 | $0.22 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.32 8.53 USD |
+1.02
|
$9.64B 1.34B USD | $3.99M 554.27K USD | $59.15 8.22 USD | $62.62 8.71 USD | $9.64B 1.34B USD | 39.30 | $1.56 0.22 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.39 1.72 USD |
-1.27
|
$9.45B 1.31B USD | $37.58M 5.22M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.26 1.29 USD |
+0.22
|
$9.24B 1.28B USD | $5.15M 716.32K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.24B 1.28B USD | 185.19 | $0.05 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.35 2.13 USD |
+3.72
|
$9.1B 1.27B USD | $144.33M 20.07M USD | $14.41 2 USD | $16.2 2.25 USD | $9.1B 1.27B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.46 3.82 USD |
+0.4
|
$8.64B 1.2B USD | $3.45M 480.04K USD | $26.94 3.75 USD | $27.75 3.86 USD | $8.64B 1.2B USD | 40.38 | $0.68 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.63 2.73 USD |
+2.35
|
$7.92B 1.1B USD | $9.41M 1.31M USD | $18.68 2.6 USD | $19.88 2.76 USD | $7.92B 1.1B USD | 32.18 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $30.44 4.23 USD |
+4.5
|
$7.91B 1.1B USD | $35.92M 4.99M USD | $28.83 4.01 USD | $30.58 4.25 USD | $7.91B 1.1B USD | 42.27 | $0.72 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.9 7.08 USD |
+5.04
|
$7.73B 1.07B USD | $7.08M 984.97K USD | $47.21 6.56 USD | $51.45 7.15 USD | $7.73B 1.07B USD | 203.59 | $0.25 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $71.42 9.93 USD |
-6.82
|
$7.29B 1.01B USD | $3.15M 437.94K USD | $70.8 9.84 USD | $76.67 10.66 USD | $7.29B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.53 1.6 USD |
-1.2
|
$7.27B 1.01B USD | $21.79M 3.03M USD | $11.3 1.57 USD | $11.63 1.62 USD | $7.27B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.11 2.38 USD |
+1.24
|
$6.86B 954.3M USD | $4.28M 594.57K USD | $16.71 2.32 USD | $17.23 2.4 USD | $6.86B 954.3M USD | 30.55 | $0.56 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.38 4.22 USD |
+0.6
|
$6.82B 948.91M USD | $2.96M 411.92K USD | $29.79 4.14 USD | $30.75 4.28 USD | $6.82B 948.91M USD | 0 | -$0.62 -0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.7 5.52 USD |
+1.02
|
$6.37B 885.64M USD | $2M 278.6K USD | $38.52 5.36 USD | $39.85 5.54 USD | $6.37B 885.64M USD | 29.62 | $1.34 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $44.3 6.16 USD |
-1.56
|
$6.29B 874.81M USD | $6.38M 886.85K USD | $43.32 6.02 USD | $44.68 6.21 USD | $6.29B 874.81M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $63.29 8.8 USD |
+1.26
|
$6.03B 838.78M USD | $1.33M 185.15K USD | $61.89 8.61 USD | $63.49 8.83 USD | $6.03B 838.78M USD | 107.27 | $0.59 0.08 USD | |
| Beken Corporation 603068.SS | $37.04 5.15 USD |
-0.88
|
$5.57B 774.71M USD | $2.62M 364.61K USD | $36.67 5.1 USD | $37.5 5.21 USD | $5.57B 774.71M USD | 284.92 | $0.13 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.2 7.12 USD |
-0.12
|
$5.15B 715.84M USD | $783.36K 108.92K USD | $50.6 7.04 USD | $51.67 7.18 USD | $5.15B 715.84M USD | 33.03 | $1.55 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.33 1.02 USD |
-0.14
|
$5.09B 707.73M USD | $17.54M 2.44M USD | $7.23 1.01 USD | $7.39 1.03 USD | $5.09B 707.73M USD | 21.55 | $0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.03 1.12 USD |
+1.65
|
$5.06B 704.19M USD | $39.71M 5.52M USD | $7.77 1.08 USD | $8.09 1.12 USD | $5.06B 704.19M USD | 44.61 | $0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $61.3 8.52 USD |
+2.17
|
$5.05B 702.09M USD | $3.4M 473.41K USD | $58.01 8.07 USD | $62.3 8.66 USD | $5.05B 702.09M USD | 0 | -$1.04 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.72 1.63 USD |
-0.26
|
$4.79B 665.84M USD | $3.18M 442.45K USD | $11.6 1.61 USD | $11.83 1.64 USD | $4.79B 665.84M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.15 5.86 USD |
-1.91
|
$4.64B 645.05M USD | $3.69M 513.02K USD | $41 5.7 USD | $43.13 6 USD | $4.64B 645.05M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.58 1.47 USD |
-0.66
|
$4.52B 627.87M USD | $7.58M 1.05M USD | $10.45 1.45 USD | $10.67 1.48 USD | $4.52B 627.87M USD | 264.50 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.49 4.66 USD |
-1.27
|
$4.5B 626.22M USD | $3.95M 548.57K USD | $33.2 4.62 USD | $34.64 4.82 USD | $4.5B 626.22M USD | 76.11 | $0.44 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.58 2.86 USD |
-0.53
|
$4.38B 609.03M USD | $1.7M 236.35K USD | $20.43 2.84 USD | $20.74 2.88 USD | $4.38B 609.03M USD | 89.47 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.02 1.81 USD |
+1.4
|
$4.25B 590.76M USD | $5.59M 776.82K USD | $12.73 1.77 USD | $13.04 1.81 USD | $4.25B 590.76M USD | 0 | -$0.35 -0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.13 3.77 USD |
+1.38
|
$4.02B 558.9M USD | $2.31M 321.29K USD | $26.51 3.69 USD | $27.27 3.79 USD | $4.02B 558.9M USD | 60.28 | $0.45 0.06 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.94 1.1 USD |
+3.66
|
$4.01B 557.25M USD | $37.52M 5.22M USD | $7.6 1.06 USD | $8 1.11 USD | $4.01B 557.25M USD | 31.76 | $0.25 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.2 5.45 USD |
-3.69
|
$3.92B 545.05M USD | $2.29M 318.83K USD | $38.88 5.41 USD | $41.5 5.77 USD | $3.92B 545.05M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $32.6 4.53 USD |
+4.86
|
$3.91B 543.94M USD | $5.47M 760.59K USD | $30.2 4.2 USD | $33.49 4.66 USD | $3.91B 543.94M USD | 0 | -$1.54 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $7.01 0.97 USD |
+2.34
|
$3.71B 515.69M USD | $22.24M 3.09M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.71B 515.69M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.98 1.8 USD |
+0.54
|
$3.46B 480.66M USD | $3.36M 466.83K USD | $12.78 1.78 USD | $13.15 1.83 USD | $3.46B 480.66M USD | 20.60 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $39.95 5.55 USD |
-0.08
|
$3.36B 466.99M USD | $1.45M 202.06K USD | $38.83 5.4 USD | $40.49 5.63 USD | $3.36B 466.99M USD | 71.33 | $0.56 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.61 2.03 USD |
+1.39
|
$2.63B 365.66M USD | $3.1M 431.41K USD | $14.19 1.97 USD | $14.79 2.06 USD | $2.63B 365.66M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.17 2.67 USD |
-2.69
|
$2.56B 355.55M USD | $3.89M 540.31K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.56B 355.55M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}