국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (66)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (66)
- {{item.name}}
- 모든 업종
- 테크놀로지 (66)
전자 부품 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥177.30 26.16 USD |
+5.62
|
CN¥430.68B 63.55B USD | CN¥77.82M 11.48M USD | CN¥167.00 24.64 USD | CN¥179.38 26.47 USD | CN¥430.68B 63.55B USD | 103.08 | CN¥1.72 0.25 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥136.61 20.16 USD |
+7.72
|
CN¥114.42B 16.88B USD | CN¥32.50M 4.79M USD | CN¥126.08 18.6 USD | CN¥139.49 20.58 USD | CN¥114.42B 16.88B USD | 68.30 | CN¥2.00 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.34 5.36 USD |
+7.51
|
CN¥109.37B 16.14B USD | CN¥91.38M 13.48M USD | CN¥32.67 4.82 USD | CN¥37.08 5.47 USD | CN¥109.37B 16.14B USD | 908.50 | CN¥0.04 0.005 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.60 5.4 USD |
+3.45
|
CN¥87.44B 12.9B USD | CN¥48.30M 7.13M USD | CN¥34.45 5.08 USD | CN¥37.05 5.47 USD | CN¥87.44B 12.9B USD | 40.66 | CN¥0.90 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥361.88 53.39 USD |
+8.67
|
CN¥84.96B 12.54B USD | CN¥7.54M 1.11M USD | CN¥337.72 49.83 USD | CN¥363.00 53.56 USD | CN¥84.96B 12.54B USD | 204.45 | CN¥1.77 0.26 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.90 10.76 USD |
-0.08
|
CN¥71.80B 10.59B USD | CN¥30.03M 4.43M USD | CN¥71.30 10.52 USD | CN¥74.07 10.93 USD | CN¥71.80B 10.59B USD | 64.51 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥513.88 75.82 USD |
+11.02
|
CN¥67.70B 9.99B USD | CN¥5.96M 879.13K USD | CN¥455.55 67.22 USD | CN¥515.85 76.11 USD | CN¥67.70B 9.99B USD | 194.65 | CN¥2.64 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥142.90 21.08 USD |
-0.76
|
CN¥67.16B 9.91B USD | CN¥8.93M 1.32M USD | CN¥141.33 20.85 USD | CN¥145.35 21.45 USD | CN¥67.16B 9.91B USD | 46.85 | CN¥3.05 0.45 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥219.00 32.31 USD |
+8.45
|
CN¥57.45B 8.48B USD | CN¥38.29M 5.65M USD | CN¥192.29 28.37 USD | CN¥222.12 32.77 USD | CN¥57.45B 8.48B USD | 100.00 | CN¥2.19 0.32 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.29 1.96 USD |
-1.04
|
CN¥56.80B 8.38B USD | CN¥173.51M 25.6M USD | CN¥13.05 1.93 USD | CN¥13.64 2.01 USD | CN¥56.80B 8.38B USD | 94.92 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.53 2 USD |
-0.81
|
CN¥48.55B 7.16B USD | CN¥392.77M 57.95M USD | CN¥13.00 1.92 USD | CN¥14.14 2.09 USD | CN¥48.55B 7.16B USD | 676.50 | CN¥0.02 0.002 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.99 13.28 USD |
+9.77
|
CN¥42.44B 6.26B USD | CN¥16.01M 2.36M USD | CN¥79.18 11.68 USD | CN¥93.33 13.77 USD | CN¥42.44B 6.26B USD | 346.11 | CN¥0.26 0.04 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥178.76 26.38 USD |
+10
|
CN¥40.22B 5.93B USD | CN¥16.55M 2.44M USD | CN¥161.95 23.9 USD | CN¥178.76 26.38 USD | CN¥40.22B 5.93B USD | 30.55 | CN¥5.85 0.86 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.36 4.77 USD |
-0.4
|
CN¥39.91B 5.89B USD | CN¥126.24M 18.63M USD | CN¥31.11 4.59 USD | CN¥33.92 5 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥418.94 61.81 USD |
-0.54
|
CN¥39.82B 5.88B USD | CN¥3.87M 571.68K USD | CN¥405.00 59.76 USD | CN¥427.80 63.12 USD | CN¥39.82B 5.88B USD | 117.67 | CN¥3.56 0.53 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥250.44 36.95 USD |
+8.13
|
CN¥39.27B 5.79B USD | CN¥15.99M 2.36M USD | CN¥234.03 34.53 USD | CN¥254.76 37.59 USD | CN¥39.27B 5.79B USD | 117.57 | CN¥2.13 0.31 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.44 7.74 USD |
-0.17
|
CN¥37.79B 5.58B USD | CN¥28.26M 4.17M USD | CN¥50.51 7.45 USD | CN¥53.86 7.95 USD | CN¥37.79B 5.58B USD | 69.92 | CN¥0.75 0.11 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥167.37 24.69 USD |
-2.78
|
CN¥37.62B 5.55B USD | CN¥28.77M 4.24M USD | CN¥160.11 23.62 USD | CN¥172.99 25.52 USD | CN¥37.62B 5.55B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.76 5.57 USD |
+4.66
|
CN¥35.75B 5.28B USD | CN¥91.55M 13.51M USD | CN¥35.30 5.21 USD | CN¥38.45 5.67 USD | CN¥35.75B 5.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥68.30 10.08 USD |
+10
|
CN¥32.48B 4.79B USD | CN¥17.09M 2.52M USD | CN¥62.05 9.16 USD | CN¥68.30 10.08 USD | CN¥32.48B 4.79B USD | 128.86 | CN¥0.53 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥32.31B 4.77B USD | CN¥115.33M 17.02M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.19 16.7 USD |
-1.11
|
CN¥27.51B 4.06B USD | CN¥8.58M 1.27M USD | CN¥111.50 16.45 USD | CN¥115.89 17.1 USD | CN¥27.51B 4.06B USD | 104.80 | CN¥1.08 0.16 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥27.85 4.11 USD |
+8.75
|
CN¥26.31B 3.88B USD | CN¥166.74M 24.6M USD | CN¥24.71 3.65 USD | CN¥27.97 4.13 USD | CN¥26.31B 3.88B USD | 185.66 | CN¥0.15 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥24.76B 3.65B USD | CN¥134.55M 19.85M USD | CN¥6.03 0.89 USD | CN¥6.30 0.93 USD | CN¥24.76B 3.65B USD | 307.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.41 9.06 USD |
-2.91
|
CN¥23.70B 3.5B USD | CN¥48.90M 7.22M USD | CN¥59.00 8.71 USD | CN¥63.52 9.37 USD | CN¥23.70B 3.5B USD | 361.23 | CN¥0.17 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥150.68 22.23 USD |
+2.91
|
CN¥22.89B 3.38B USD | CN¥5.18M 764.19K USD | CN¥142.84 21.08 USD | CN¥155.00 22.87 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥192.92 28.46 USD |
+3.67
|
CN¥19.61B 2.89B USD | CN¥2.12M 312.46K USD | CN¥181.14 26.73 USD | CN¥194.22 28.66 USD | CN¥19.61B 2.89B USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥48.86 7.21 USD |
+10
|
CN¥19.48B 2.87B USD | CN¥18.21M 2.69M USD | CN¥43.00 6.34 USD | CN¥48.86 7.21 USD | CN¥19.48B 2.87B USD | 66.93 | CN¥0.73 0.11 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.44 33.85 USD |
-0.07
|
CN¥18.90B 2.79B USD | CN¥4.56M 672.27K USD | CN¥219.00 32.31 USD | CN¥234.60 34.61 USD | CN¥18.90B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.52 22.65 USD |
-0.27
|
CN¥18.77B 2.77B USD | CN¥1.68M 247.22K USD | CN¥149.87 22.11 USD | CN¥158.00 23.31 USD | CN¥18.77B 2.77B USD | 97.78 | CN¥1.57 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.50 0.81 USD |
-0.72
|
CN¥18.33B 2.71B USD | CN¥33.28M 4.91M USD | CN¥5.28 0.78 USD | CN¥5.56 0.82 USD | CN¥18.33B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.50 6.57 USD |
+0.79
|
CN¥17.80B 2.63B USD | CN¥8.67M 1.28M USD | CN¥42.70 6.3 USD | CN¥44.70 6.6 USD | CN¥17.80B 2.63B USD | 185.41 | CN¥0.24 0.04 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥76.00 11.21 USD |
+5.61
|
CN¥17.56B 2.59B USD | CN¥19.58M 2.89M USD | CN¥71.00 10.48 USD | CN¥76.38 11.27 USD | CN¥17.56B 2.59B USD | 58.01 | CN¥1.31 0.19 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥27.09 4 USD |
-3.28
|
CN¥17.48B 2.58B USD | CN¥86.70M 12.79M USD | CN¥26.00 3.84 USD | CN¥30.50 4.5 USD | CN¥17.48B 2.58B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥128.81 19.01 USD |
+4.22
|
CN¥15.46B 2.28B USD | CN¥5.70M 841.72K USD | CN¥115.81 17.09 USD | CN¥129.00 19.03 USD | CN¥15.46B 2.28B USD | 0 | -CN¥1.59 -0.2 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥31.90 4.71 USD |
-1.54
|
CN¥14.38B 2.12B USD | CN¥16.80M 2.48M USD | CN¥31.43 4.64 USD | CN¥32.72 4.83 USD | CN¥14.38B 2.12B USD | 32.22 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.96 5.16 USD |
+1.92
|
CN¥14.38B 2.12B USD | CN¥11.73M 1.73M USD | CN¥32.78 4.84 USD | CN¥35.64 5.26 USD | CN¥14.38B 2.12B USD | 52.17 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.75 2.03 USD |
+2.69
|
CN¥13.73B 2.03B USD | CN¥38.23M 5.64M USD | CN¥13.05 1.93 USD | CN¥13.76 2.03 USD | CN¥13.73B 2.03B USD | 35.25 | CN¥0.39 0.06 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.14 5.92 USD |
+5.02
|
CN¥12.64B 1.86B USD | CN¥15.25M 2.25M USD | CN¥36.92 5.45 USD | CN¥40.30 5.95 USD | CN¥12.64B 1.86B USD | 62.71 | CN¥0.64 0.09 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.50 1.7 USD |
+5.8
|
CN¥12.02B 1.77B USD | CN¥87.20M 12.87M USD | CN¥10.57 1.56 USD | CN¥11.54 1.7 USD | CN¥12.02B 1.77B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.10 4.29 USD |
+1.08
|
CN¥11.98B 1.77B USD | CN¥37.00M 5.46M USD | CN¥27.38 4.04 USD | CN¥30.18 4.45 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥65.98 9.74 USD |
+10.63
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥61.88 9.13 USD | CN¥69.50 10.25 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.70 1.58 USD |
+3.98
|
CN¥9.78B 1.44B USD | CN¥36.93M 5.45M USD | CN¥10.47 1.54 USD | CN¥11.13 1.64 USD | CN¥9.78B 1.44B USD | 267.50 | CN¥0.04 0.005 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥54.56 8.05 USD |
+1.13
|
CN¥8.56B 1.26B USD | CN¥3.06M 451.75K USD | CN¥52.16 7.7 USD | CN¥54.99 8.11 USD | CN¥8.56B 1.26B USD | 31.72 | CN¥1.72 0.25 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥76.62 11.31 USD |
+1.35
|
CN¥8.43B 1.24B USD | CN¥7.36M 1.09M USD | CN¥72.60 10.71 USD | CN¥77.66 11.46 USD | CN¥8.43B 1.24B USD | 957.75 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥76.00 11.21 USD |
+13.26
|
CN¥8.28B 1.22B USD | CN¥9.63M 1.42M USD | CN¥66.88 9.87 USD | CN¥77.17 11.39 USD | CN¥8.28B 1.22B USD | 161.70 | CN¥0.47 0.07 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.25 2.84 USD |
+0.73
|
CN¥7.76B 1.15B USD | CN¥5.71M 842.44K USD | CN¥18.70 2.76 USD | CN¥19.56 2.89 USD | CN¥7.76B 1.15B USD | 33.77 | CN¥0.57 0.08 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.81 1.74 USD |
+0.77
|
CN¥7.45B 1.1B USD | CN¥66.17M 9.76M USD | CN¥11.44 1.69 USD | CN¥11.99 1.77 USD | CN¥7.45B 1.1B USD | 62.15 | CN¥0.19 0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥54.50 8.04 USD |
+4.33
|
CN¥7.27B 1.07B USD | CN¥10.09M 1.49M USD | CN¥51.65 7.62 USD | CN¥54.99 8.11 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.17 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.20 1.8 USD |
-4.61
|
CN¥7.23B 1.07B USD | CN¥47.77M 7.05M USD | CN¥11.70 1.73 USD | CN¥12.77 1.88 USD | CN¥7.23B 1.07B USD | 203.33 | CN¥0.06 0.008 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.60 7.91 USD |
-0.61
|
CN¥7.21B 1.06B USD | CN¥16.71M 2.47M USD | CN¥51.27 7.56 USD | CN¥54.98 8.11 USD | CN¥7.21B 1.06B USD | 85.07 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥43.49 6.42 USD |
+1.42
|
CN¥6.98B 1.03B USD | CN¥7.91M 1.17M USD | CN¥40.80 6.02 USD | CN¥43.94 6.48 USD | CN¥6.98B 1.03B USD | 32.69 | CN¥1.33 0.2 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.25 2.99 USD |
+9.99
|
CN¥6.61B 975M USD | CN¥22.49M 3.32M USD | CN¥18.10 2.67 USD | CN¥20.25 2.99 USD | CN¥6.61B 975M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.61 9.09 USD |
+0.82
|
CN¥6.16B 909.04M USD | CN¥3.54M 522.63K USD | CN¥57.71 8.51 USD | CN¥62.98 9.29 USD | CN¥6.16B 909.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.40 8.76 USD |
-0.27
|
CN¥6.01B 886.88M USD | CN¥1.88M 277.13K USD | CN¥56.36 8.32 USD | CN¥59.88 8.84 USD | CN¥6.01B 886.88M USD | 45.00 | CN¥1.32 0.19 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.33 5.66 USD |
+0.29
|
CN¥5.82B 858.43M USD | CN¥7.14M 1.05M USD | CN¥37.38 5.52 USD | CN¥38.50 5.68 USD | CN¥5.82B 858.43M USD | 255.53 | CN¥0.15 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥60.04 8.86 USD |
-3.92
|
CN¥5.72B 844.37M USD | CN¥2.72M 400.9K USD | CN¥59.11 8.72 USD | CN¥63.11 9.31 USD | CN¥5.72B 844.37M USD | 90.96 | CN¥0.66 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.74 1.58 USD |
-0.92
|
CN¥5.68B 838.41M USD | CN¥24.55M 3.62M USD | CN¥10.41 1.54 USD | CN¥10.95 1.62 USD | CN¥5.68B 838.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥39.40 5.81 USD |
+2.63
|
CN¥5.63B 830.87M USD | CN¥5.53M 816.65K USD | CN¥37.98 5.6 USD | CN¥40.07 5.91 USD | CN¥5.63B 830.87M USD | 41.47 | CN¥0.95 0.14 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥36.30 5.36 USD |
-2.63
|
CN¥5.38B 793.54M USD | CN¥5.31M 783.63K USD | CN¥35.93 5.3 USD | CN¥38.70 5.71 USD | CN¥5.38B 793.54M USD | 98.10 | CN¥0.37 0.05 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.29 1.08 USD |
-4.95
|
CN¥5.06B 746.92M USD | CN¥33.38M 4.92M USD | CN¥7.10 1.05 USD | CN¥7.73 1.14 USD | CN¥5.06B 746.92M USD | 26.03 | CN¥0.28 0.04 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.80 2.33 USD |
+2.13
|
CN¥4.21B 620.87M USD | CN¥7.90M 1.17M USD | CN¥15.20 2.24 USD | CN¥15.98 2.36 USD | CN¥4.21B 620.87M USD | 26.33 | CN¥0.60 0.09 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.06 2.52 USD |
-3.12
|
CN¥4.14B 611.2M USD | CN¥4.35M 641.82K USD | CN¥16.51 2.44 USD | CN¥17.69 2.61 USD | CN¥4.14B 611.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.26 1.07 USD |
-1.89
|
CN¥3.65B 538.2M USD | CN¥16.18M 2.39M USD | CN¥7.20 1.06 USD | CN¥7.47 1.1 USD | CN¥3.65B 538.2M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥3.27B 482.39M USD | CN¥23.18M 3.42M USD | CN¥7.60 1.12 USD | CN¥8.30 1.22 USD | CN¥3.27B 482.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥35.08 5.18 USD |
+0.75
|
CN¥3.09B 455.48M USD | CN¥3.27M 482.17K USD | CN¥34.23 5.05 USD | CN¥36.19 5.34 USD | CN¥3.09B 455.48M USD | 51.58 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}