$3.19T
시가 총액
$124.21B
총 거래량
BTC 56.99%     ETH 11.38%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengyi Technology Co.,Ltd.  600183.SS CN¥57.85 8.04 USD
+1.14
CN¥140.52B 19.54B USD CN¥50.31M 7M USD CN¥57.30 7.97 USD CN¥61.50 8.55 USD CN¥140.52B 19.54B USD 49.87 CN¥1.16 0.16 USD
Shengyi Electronics Co., Ltd.  688183.SS CN¥91.99 12.79 USD
-2.46
CN¥76.52B 10.64B USD CN¥19.10M 2.66M USD CN¥91.80 12.76 USD CN¥96.48 13.41 USD CN¥76.52B 10.64B USD 62.15 CN¥1.48 0.21 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS CN¥21.51 2.99 USD
-3.24
CN¥64.74B 9B USD CN¥56.75M 7.89M USD CN¥21.50 2.99 USD CN¥22.67 3.15 USD CN¥64.74B 9B USD 65.18 CN¥0.33 0.05 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS CN¥63.36 8.81 USD
-2.75
CN¥62.40B 8.68B USD CN¥26.16M 3.64M USD CN¥63.16 8.78 USD CN¥67.14 9.34 USD CN¥62.40B 8.68B USD 48.00 CN¥1.32 0.18 USD
Founder Technology Group Co.,Ltd.  600601.SS CN¥11.58 1.61 USD
-0.34
CN¥49.49B 6.88B USD CN¥249.15M 34.64M USD CN¥11.31 1.57 USD CN¥12.06 1.68 USD CN¥49.49B 6.88B USD 128.66 CN¥0.09 0.01 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS CN¥22.16 3.08 USD
+2.26
CN¥48.77B 6.78B USD CN¥27.41M 3.81M USD CN¥21.70 3.02 USD CN¥23.09 3.21 USD CN¥48.77B 6.78B USD 30.35 CN¥0.73 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS CN¥2.66 0.37 USD
+0.38
CN¥36.73B 5.11B USD CN¥52.64M 7.32M USD CN¥2.64 0.37 USD CN¥2.69 0.37 USD CN¥36.73B 5.11B USD 0 -CN¥0.15 -0.02 USD
Raytron Technology Co.,Ltd.  688002.SS CN¥75.30 10.47 USD
+0.03
CN¥34.66B 4.82B USD CN¥4.68M 650.51K USD CN¥74.98 10.43 USD CN¥77.40 10.76 USD CN¥34.66B 4.82B USD 43.52 CN¥1.73 0.24 USD
Olympic Circuit Technology Co., Ltd  603920.SS CN¥39.52 5.49 USD
-0.63
CN¥28.48B 3.96B USD CN¥18.97M 2.64M USD CN¥39.40 5.48 USD CN¥40.39 5.62 USD CN¥28.48B 3.96B USD 34.66 CN¥1.14 0.16 USD
FangDa Carbon New Material Co.,Ltd  600516.SS CN¥6.29 0.87 USD
-1.87
CN¥25.32B 3.52B USD CN¥102.07M 14.19M USD CN¥6.28 0.87 USD CN¥6.48 0.9 USD CN¥25.32B 3.52B USD 314.50 CN¥0.02 0.002 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS CN¥53.98 7.51 USD
-0.15
CN¥24.34B 3.38B USD CN¥5.11M 710.15K USD CN¥53.97 7.5 USD CN¥54.93 7.64 USD CN¥24.34B 3.38B USD 80.56 CN¥0.67 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS CN¥103.40 14.38 USD
-0.53
CN¥23.26B 3.23B USD CN¥2.32M 322.77K USD CN¥103.27 14.36 USD CN¥105.13 14.62 USD CN¥23.26B 3.23B USD 20.15 CN¥5.13 0.71 USD
Caihong Display Devices Co.,Ltd.  600707.SS CN¥5.53 0.77 USD
-0.36
CN¥19.84B 2.76B USD CN¥10.05M 1.4M USD CN¥5.52 0.77 USD CN¥5.57 0.77 USD CN¥19.84B 2.76B USD 50.27 CN¥0.11 0.02 USD
Nanya New Material Technology Co.,Ltd  688519.SS CN¥65.44 9.1 USD
+1.54
CN¥15.36B 2.14B USD CN¥6.59M 916.49K USD CN¥65.05 9.04 USD CN¥69.85 9.71 USD CN¥15.36B 2.14B USD 97.67 CN¥0.67 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS CN¥111.79 15.54 USD
-0.51
CN¥14.73B 2.05B USD CN¥2.65M 369.09K USD CN¥111.03 15.44 USD CN¥115.10 16 USD CN¥14.73B 2.05B USD 71.20 CN¥1.57 0.22 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS CN¥30.57 4.25 USD
-0.78
CN¥14.54B 2.02B USD CN¥3.85M 535.73K USD CN¥30.55 4.25 USD CN¥30.95 4.3 USD CN¥14.54B 2.02B USD 49.30 CN¥0.62 0.09 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS CN¥115.32 16.03 USD
+0.23
CN¥14.10B 1.96B USD CN¥658.91K 91.62K USD CN¥115.13 16.01 USD CN¥117.20 16.3 USD CN¥14.10B 1.96B USD 75.37 CN¥1.53 0.21 USD
GoodWe Technologies Co., Ltd.  688390.SS CN¥53.27 7.41 USD
-0.22
CN¥12.94B 1.8B USD CN¥4.91M 682.33K USD CN¥53.18 7.39 USD CN¥54.82 7.62 USD CN¥12.94B 1.8B USD 1775.66 CN¥0.03 0.004 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS CN¥3.85 0.54 USD
0
CN¥12.83B 1.78B USD CN¥9.27M 1.29M USD CN¥3.81 0.53 USD CN¥3.91 0.54 USD CN¥12.83B 1.78B USD 0 -CN¥0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS CN¥27.39 3.81 USD
+0.55
CN¥12.20B 1.7B USD CN¥1.62M 225.62K USD CN¥27.12 3.77 USD CN¥27.78 3.86 USD CN¥12.20B 1.7B USD 0 -CN¥0.67 -0.09 USD
TDG Holding Co., Ltd.  600330.SS CN¥9.81 1.36 USD
+1.76
CN¥12.10B 1.68B USD CN¥78.87M 10.97M USD CN¥9.54 1.33 USD CN¥10.09 1.4 USD CN¥12.10B 1.68B USD 490.50 CN¥0.02 0.002 USD
Xiamen Leading Optics Co., Ltd.  605118.SS CN¥27.23 3.79 USD
+0.29
CN¥11.18B 1.55B USD CN¥1.27M 176.22K USD CN¥27.13 3.77 USD CN¥27.56 3.83 USD CN¥11.18B 1.55B USD 40.04 CN¥0.68 0.09 USD
Triumph Science & Technology Co.,Ltd  600552.SS CN¥11.27 1.57 USD
+0.9
CN¥10.65B 1.48B USD CN¥13.22M 1.84M USD CN¥11.18 1.55 USD CN¥11.48 1.6 USD CN¥10.65B 1.48B USD 66.29 CN¥0.17 0.02 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS CN¥45.68 6.35 USD
-0.63
CN¥10.56B 1.47B USD CN¥2.40M 334.14K USD CN¥45.63 6.34 USD CN¥46.26 6.43 USD CN¥10.56B 1.47B USD 42.29 CN¥1.08 0.15 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS CN¥10.54 1.47 USD
+0.09
CN¥10.52B 1.46B USD CN¥13.06M 1.82M USD CN¥10.48 1.46 USD CN¥10.77 1.5 USD CN¥10.52B 1.46B USD 23.95 CN¥0.44 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS CN¥10.07 1.4 USD
+3.28
CN¥10.04B 1.4B USD CN¥45.23M 6.29M USD CN¥9.70 1.35 USD CN¥10.50 1.46 USD CN¥10.04B 1.4B USD 201.40 CN¥0.05 0.006 USD
Nanjing Panda Electronics Company Limited  600775.SS CN¥10.92 1.52 USD
-0.55
CN¥9.98B 1.39B USD CN¥8.39M 1.17M USD CN¥10.87 1.51 USD CN¥11.01 1.53 USD CN¥9.98B 1.39B USD 0 -CN¥0.20 -0.02 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS CN¥23.44 3.26 USD
+0.09
CN¥9.38B 1.3B USD CN¥2.49M 345.78K USD CN¥23.36 3.25 USD CN¥23.88 3.32 USD CN¥9.38B 1.3B USD 101.91 CN¥0.23 0.03 USD
Leedarson IoT Technology Inc.  605365.SS CN¥17.28 2.4 USD
+0.52
CN¥8.67B 1.21B USD CN¥5.44M 756.05K USD CN¥17.03 2.37 USD CN¥17.48 2.43 USD CN¥8.67B 1.21B USD 32.60 CN¥0.53 0.07 USD
Shenzhen Qingyi Photomask Limited  688138.SS CN¥27.06 3.76 USD
-0.48
CN¥8.52B 1.18B USD CN¥3.04M 422.46K USD CN¥26.98 3.75 USD CN¥27.69 3.85 USD CN¥8.52B 1.18B USD 39.21 CN¥0.69 0.1 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS CN¥53.93 7.5 USD
-0.68
CN¥8.47B 1.18B USD CN¥2.15M 298.86K USD CN¥53.81 7.48 USD CN¥55.75 7.75 USD CN¥8.47B 1.18B USD 33.91 CN¥1.59 0.22 USD
Fujian Furi Electronics Co.,Ltd  600203.SS CN¥14.22 1.98 USD
+9.98
CN¥8.43B 1.17B USD CN¥61.91M 8.61M USD CN¥12.90 1.79 USD CN¥14.22 1.98 USD CN¥8.43B 1.17B USD 0 -CN¥0.27 -0.03 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS CN¥26.52 3.69 USD
+1.61
CN¥6.95B 966.4M USD CN¥8.51M 1.18M USD CN¥26.02 3.62 USD CN¥26.94 3.75 USD CN¥6.95B 966.4M USD 36.32 CN¥0.73 0.1 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS CN¥30.53 4.24 USD
+10.02
CN¥6.86B 953.67M USD CN¥9.50M 1.32M USD CN¥27.76 3.86 USD CN¥30.53 4.24 USD CN¥6.86B 953.67M USD 0 -CN¥0.64 -0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS CN¥16.96 2.36 USD
-0.06
CN¥6.84B 951.1M USD CN¥2.12M 294.31K USD CN¥16.90 2.35 USD CN¥17.13 2.38 USD CN¥6.84B 951.1M USD 27.80 CN¥0.61 0.08 USD
Bomin Electronics Co., Ltd.  603936.SS CN¥10.63 1.48 USD
+0.57
CN¥6.70B 931.75M USD CN¥15.63M 2.17M USD CN¥10.53 1.46 USD CN¥10.82 1.5 USD CN¥6.70B 931.75M USD 0 -CN¥0.40 -0.05 USD
Hunan Aihua Group Co., Ltd  603989.SS CN¥16.52 2.3 USD
+0.67
CN¥6.59B 916M USD CN¥3.82M 530.56K USD CN¥16.36 2.27 USD CN¥16.80 2.34 USD CN¥6.59B 916M USD 29.50 CN¥0.56 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS CN¥42.79 5.95 USD
0
CN¥6.50B 903.68M USD CN¥1.89M 262.86K USD CN¥42.56 5.92 USD CN¥44.25 6.15 USD CN¥6.50B 903.68M USD 171.15 CN¥0.25 0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS CN¥44.37 6.17 USD
+1.6
CN¥6.30B 876.19M USD CN¥10.20M 1.42M USD CN¥43.30 6.02 USD CN¥46.15 6.42 USD CN¥6.30B 876.19M USD 0 -CN¥0.20 -0.02 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS CN¥60.98 8.48 USD
-0.13
CN¥6.23B 865.98M USD CN¥529.87K 73.67K USD CN¥60.81 8.46 USD CN¥62.33 8.67 USD CN¥6.23B 865.98M USD 0 -CN¥0.20 -0.02 USD
Beken Corporation  603068.SS CN¥39.19 5.45 USD
+0.13
CN¥5.90B 819.68M USD CN¥23.03M 3.2M USD CN¥38.75 5.39 USD CN¥42.00 5.84 USD CN¥5.90B 819.68M USD 301.46 CN¥0.13 0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS CN¥36.02 5.01 USD
+1.72
CN¥5.78B 803.54M USD CN¥2.18M 303.77K USD CN¥35.26 4.9 USD CN¥36.33 5.05 USD CN¥5.78B 803.54M USD 25.91 CN¥1.39 0.19 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS CN¥51.59 7.17 USD
+3.26
CN¥5.68B 789.52M USD CN¥14.94M 2.08M USD CN¥49.43 6.87 USD CN¥55.50 7.72 USD CN¥5.68B 789.52M USD 0 -CN¥0.23 -0.03 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS CN¥58.35 8.11 USD
-0.93
CN¥5.56B 773.31M USD CN¥879.35K 122.27K USD CN¥58.00 8.06 USD CN¥59.84 8.32 USD CN¥5.56B 773.31M USD 94.11 CN¥0.62 0.09 USD
Anhui Tongfeng Electronics Company Limited  600237.SS CN¥8.62 1.2 USD
-1.03
CN¥5.44B 755.93M USD CN¥52.81M 7.34M USD CN¥8.56 1.19 USD CN¥8.78 1.22 USD CN¥5.44B 755.93M USD 47.88 CN¥0.18 0.03 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥47.53 6.61 USD
+0.76
CN¥4.78B 664.53M USD CN¥700.98K 97.47K USD CN¥47.42 6.59 USD CN¥48.20 6.7 USD CN¥4.78B 664.53M USD 29.89 CN¥1.59 0.22 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS CN¥58.01 8.07 USD
-3.32
CN¥4.78B 664.4M USD CN¥1.78M 246.97K USD CN¥57.88 8.05 USD CN¥60.73 8.44 USD CN¥4.78B 664.4M USD 0 -CN¥0.97 -0.1 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS CN¥10.91 1.52 USD
+0.93
CN¥4.66B 647.46M USD CN¥14.01M 1.95M USD CN¥10.71 1.49 USD CN¥11.20 1.56 USD CN¥4.66B 647.46M USD 272.75 CN¥0.04 0.005 USD
Guangdong Mingzhu Group Co.,Ltd  600382.SS CN¥6.68 0.93 USD
-0.15
CN¥4.64B 644.97M USD CN¥6.34M 881.58K USD CN¥6.66 0.93 USD CN¥6.76 0.94 USD CN¥4.64B 644.97M USD 19.64 CN¥0.34 0.05 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS CN¥38.24 5.32 USD
+19.99
CN¥4.59B 638.04M USD CN¥9.50M 1.32M USD CN¥33.19 4.61 USD CN¥38.24 5.32 USD CN¥4.59B 638.04M USD 0 -CN¥1.58 -0.2 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥44.88 6.24 USD
+0.09
CN¥4.49B 624.03M USD CN¥1.54M 213.68K USD CN¥44.30 6.16 USD CN¥45.83 6.37 USD CN¥4.49B 624.03M USD 0 -CN¥0.57 -0.07 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS CN¥10.91 1.52 USD
+1.68
CN¥4.46B 619.82M USD CN¥3.46M 480.91K USD CN¥10.68 1.48 USD CN¥11.04 1.54 USD CN¥4.46B 619.82M USD 0 -CN¥0.31 -0.04 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥33.06 4.6 USD
+0.85
CN¥4.45B 618.18M USD CN¥3.23M 449.64K USD CN¥32.53 4.52 USD CN¥33.45 4.65 USD CN¥4.45B 618.18M USD 73.46 CN¥0.45 0.06 USD
Veken Technology Co., Ltd.  600152.SS CN¥7.92 1.1 USD
+10
CN¥4.19B 582.63M USD CN¥55.59M 7.73M USD CN¥7.17 1 USD CN¥7.92 1.1 USD CN¥4.19B 582.63M USD 0 -CN¥0.16 -0.02 USD
Ways Electron Co.,Ltd.  605218.SS CN¥19.48 2.71 USD
+0.72
CN¥4.15B 576.47M USD CN¥1.28M 177.49K USD CN¥19.28 2.68 USD CN¥19.67 2.73 USD CN¥4.15B 576.47M USD 84.69 CN¥0.23 0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥12.30 1.71 USD
+1.65
CN¥4.01B 558.09M USD CN¥4.04M 562.07K USD CN¥12.03 1.67 USD CN¥12.40 1.72 USD CN¥4.01B 558.09M USD 0 -CN¥0.35 -0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS CN¥25.19 3.5 USD
+1.82
CN¥3.73B 518.93M USD CN¥1.64M 227.77K USD CN¥24.69 3.43 USD CN¥25.74 3.58 USD CN¥3.73B 518.93M USD 55.97 CN¥0.45 0.06 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS CN¥7.20 1 USD
+1.27
CN¥3.63B 505.31M USD CN¥9.21M 1.28M USD CN¥7.10 0.99 USD CN¥7.23 1.01 USD CN¥3.63B 505.31M USD 28.80 CN¥0.25 0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS CN¥12.51 1.74 USD
+1.62
CN¥3.33B 463.26M USD CN¥2.40M 334.33K USD CN¥12.22 1.7 USD CN¥12.62 1.75 USD CN¥3.33B 463.26M USD 19.85 CN¥0.63 0.09 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS CN¥38.19 5.31 USD
+2.66
CN¥3.21B 446.42M USD CN¥1.09M 151.84K USD CN¥37.08 5.16 USD CN¥38.55 5.36 USD CN¥3.21B 446.42M USD 64.72 CN¥0.59 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥15.34 2.13 USD
+2.54
CN¥2.76B 383.93M USD CN¥2.91M 404.45K USD CN¥14.88 2.07 USD CN¥15.56 2.16 USD CN¥2.76B 383.93M USD 0 -CN¥0.40 -0.05 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS CN¥17.65 2.45 USD
+2.02
CN¥2.35B 327.35M USD CN¥2.06M 286.08K USD CN¥17.03 2.37 USD CN¥17.81 2.48 USD CN¥2.35B 327.35M USD 0 -CN¥0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀