국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (65)
- {{item.name}}
- 모든 거래소
- Shanghai (65)
- Shenzhen (131)
테크놀로지 (65)
- {{item.name}}
- 모든 업종
- 테크놀로지 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $30.17 4.19 USD |
+2.27
|
$73.29B 10.19B USD | $16.01M 2.23M USD | $29.4 4.09 USD | $30.29 4.21 USD | $73.29B 10.19B USD | 37.71 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $15.54 2.16 USD |
+0.19
|
$40.41B 5.62B USD | $5.05M 702.39K USD | $15.46 2.15 USD | $15.64 2.17 USD | $40.41B 5.62B USD | 388.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.51 6.74 USD |
+3.76
|
$40.35B 5.61B USD | $14.97M 2.08M USD | $45.8 6.37 USD | $49 6.81 USD | $40.35B 5.61B USD | 79.52 | $0.61 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $37.82 5.26 USD |
+7.7
|
$35.36B 4.92B USD | $56.57M 7.87M USD | $35 4.87 USD | $37.99 5.28 USD | $35.36B 4.92B USD | 28.01 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.5 1.6 USD |
0
|
$34.61B 4.81B USD | $21.62M 3.01M USD | $11.19 1.56 USD | $11.68 1.62 USD | $34.61B 4.81B USD | 60.52 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
+0.85
|
$32.59B 4.53B USD | $17.66M 2.46M USD | $2.34 0.33 USD | $2.37 0.33 USD | $32.59B 4.53B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.7 2.04 USD |
+2.23
|
$32.28B 4.49B USD | $12.7M 1.77M USD | $14.29 1.99 USD | $14.73 2.05 USD | $32.28B 4.49B USD | 19.60 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.02 9.32 USD |
+1.93
|
$30.63B 4.26B USD | $3.16M 439.64K USD | $65.16 9.06 USD | $67.53 9.39 USD | $30.63B 4.26B USD | 51.55 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.25 7.96 USD |
-0.45
|
$25.96B 3.61B USD | $3.6M 499.99K USD | $57 7.93 USD | $57.85 8.04 USD | $25.96B 3.61B USD | 102.23 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.65 14.97 USD |
+1.31
|
$24.22B 3.37B USD | $1.36M 189.05K USD | $105.35 14.65 USD | $108.35 15.07 USD | $24.22B 3.37B USD | 22.28 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.45 0.9 USD |
+0.62
|
$23.15B 3.22B USD | $16.33M 2.27M USD | $6.37 0.89 USD | $6.48 0.9 USD | $23.15B 3.22B USD | 17.91 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.39 0.75 USD |
+9.11
|
$22.48B 3.13B USD | $290.23M 40.35M USD | $4.85 0.67 USD | $5.4 0.75 USD | $22.48B 3.13B USD | 89.83 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.28 4.21 USD |
+1.71
|
$21.82B 3.03B USD | $32.08M 4.46M USD | $29.42 4.09 USD | $30.4 4.23 USD | $21.82B 3.03B USD | 27.52 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.63 0.64 USD |
+0.87
|
$18.64B 2.59B USD | $13.68M 1.9M USD | $4.6 0.64 USD | $4.67 0.65 USD | $18.64B 2.59B USD | 463.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.43 5.2 USD |
+2.3
|
$17.8B 2.48B USD | $4.24M 589.5K USD | $36.62 5.09 USD | $37.68 5.24 USD | $17.8B 2.48B USD | 74.85 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.28 6.43 USD |
-1.09
|
$16.96B 2.36B USD | $9.46M 1.32M USD | $46.09 6.41 USD | $48.6 6.76 USD | $16.96B 2.36B USD | 62.54 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.59 3.14 USD |
-1.14
|
$16.15B 2.24B USD | $17.54M 2.44M USD | $22.52 3.13 USD | $23.45 3.26 USD | $16.15B 2.24B USD | 50.20 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.83
|
$12.2B 1.7B USD | $4.29M 596.86K USD | $3.62 0.5 USD | $3.66 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $94.53 13.14 USD |
-0.81
|
$11.55B 1.61B USD | $371.92K 51.71K USD | $94.27 13.11 USD | $96 13.35 USD | $11.55B 1.61B USD | 84.40 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.45 6.74 USD |
+0.21
|
$11.2B 1.56B USD | $3.3M 459.29K USD | $47.97 6.67 USD | $49.1 6.83 USD | $11.2B 1.56B USD | 78.14 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.93 3.47 USD |
+1.22
|
$11.1B 1.54B USD | $1.33M 184.98K USD | $24.6 3.42 USD | $24.99 3.47 USD | $11.1B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
+0.54
|
$10.6B 1.47B USD | $8.23M 1.14M USD | $11.16 1.55 USD | $11.32 1.57 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $79.72 11.08 USD |
+2.07
|
$10.5B 1.46B USD | $2.34M 324.78K USD | $77.44 10.77 USD | $81.57 11.34 USD | $10.5B 1.46B USD | 60.39 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.12 5.86 USD |
+1.37
|
$10.22B 1.42B USD | $2.71M 377.03K USD | $41.56 5.78 USD | $42.7 5.94 USD | $10.22B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.23 3.37 USD |
+0.54
|
$9.95B 1.38B USD | $1.89M 262.76K USD | $23.92 3.33 USD | $24.32 3.38 USD | $9.95B 1.38B USD | 49.44 | $0.49 0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.56 1.33 USD |
+1.27
|
$9.55B 1.33B USD | $14.04M 1.95M USD | $9.35 1.3 USD | $9.61 1.34 USD | $9.55B 1.33B USD | 21.24 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.16 1.27 USD |
+1.1
|
$9.14B 1.27B USD | $4.85M 673.77K USD | $9.07 1.26 USD | $9.18 1.28 USD | $9.14B 1.27B USD | 83.27 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.12 0.99 USD |
+0.14
|
$8.78B 1.22B USD | $11.55M 1.61M USD | $7.1 0.99 USD | $7.16 1 USD | $8.78B 1.22B USD | 89.00 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.19 7.53 USD |
+0.8
|
$8.52B 1.18B USD | $769.1K 106.94K USD | $53.66 7.46 USD | $54.65 7.6 USD | $8.52B 1.18B USD | 32.84 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.86 3.73 USD |
+2.17
|
$8.46B 1.18B USD | $1.54M 213.69K USD | $26.35 3.66 USD | $26.97 3.75 USD | $8.46B 1.18B USD | 40.69 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.21 1.42 USD |
-0.29
|
$7.78B 1.08B USD | $15.82M 2.2M USD | $10.14 1.41 USD | $10.3 1.43 USD | $7.78B 1.08B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.59 2.03 USD |
+0.27
|
$7.32B 1.02B USD | $1.6M 222.46K USD | $14.45 2.01 USD | $14.65 2.04 USD | $7.32B 1.02B USD | 17.57 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.48 2.29 USD |
-0.36
|
$6.65B 924.18M USD | $1.06M 147.03K USD | $16.4 2.28 USD | $16.66 2.32 USD | $6.65B 924.18M USD | 36.62 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.29 2.13 USD |
+1.87
|
$6.13B 852.79M USD | $2.09M 290.93K USD | $15.05 2.09 USD | $15.3 2.13 USD | $6.13B 852.79M USD | 25.91 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.7 5.52 USD |
+3.98
|
$6.03B 838.43M USD | $3.68M 511.71K USD | $38 5.28 USD | $39.8 5.53 USD | $6.03B 838.43M USD | 264.66 | $0.15 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.35 3.11 USD |
+1.31
|
$5.81B 807.76M USD | $4.96M 689.27K USD | $21.91 3.05 USD | $22.52 3.13 USD | $5.81B 807.76M USD | 279.37 | $0.08 0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $9.14 1.27 USD |
+3.04
|
$5.76B 801.15M USD | $39.59M 5.51M USD | $8.75 1.22 USD | $9.22 1.28 USD | $5.76B 801.15M USD | 0 | -$0.38 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $59.7 8.3 USD |
-0.23
|
$5.69B 791.2M USD | $539.71K 75.04K USD | $59.01 8.2 USD | $60.27 8.38 USD | $5.69B 791.2M USD | 149.25 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.2 1.28 USD |
+1.21
|
$5.46B 758.55M USD | $14.72M 2.05M USD | $9.09 1.26 USD | $9.28 1.29 USD | $5.46B 758.55M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.7 7.19 USD |
-0.58
|
$5.28B 734.19M USD | $925.81K 128.73K USD | $51.21 7.12 USD | $52.19 7.26 USD | $5.28B 734.19M USD | 215.41 | $0.24 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.44 3.26 USD |
+1.52
|
$5.24B 728.39M USD | $5.49M 762.89K USD | $23 3.2 USD | $23.77 3.31 USD | $5.24B 728.39M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.5 4.8 USD |
+1.08
|
$5.19B 721.59M USD | $2.54M 353.52K USD | $34 4.73 USD | $34.6 4.81 USD | $5.19B 721.59M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.34 3.11 USD |
+0.95
|
$4.75B 661.11M USD | $1.07M 148.71K USD | $21.97 3.05 USD | $22.35 3.11 USD | $4.75B 661.11M USD | 79.78 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.18 1 USD |
+0.28
|
$4.53B 629.66M USD | $8.32M 1.16M USD | $7.14 0.99 USD | $7.21 1 USD | $4.53B 629.66M USD | 47.86 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.43 4.09 USD |
-0.41
|
$4.36B 606.28M USD | $638K 88.71K USD | $29.08 4.04 USD | $29.7 4.13 USD | $4.36B 606.28M USD | 62.61 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.28 6.02 USD |
+0.16
|
$4.33B 602.38M USD | $733.71K 102.02K USD | $43.05 5.99 USD | $43.91 6.11 USD | $4.33B 602.38M USD | 34.34 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.31 4.21 USD |
+3.91
|
$4.3B 598.5M USD | $11.67M 1.62M USD | $28.65 3.98 USD | $31.47 4.38 USD | $4.3B 598.5M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.54 1.74 USD |
-0.48
|
$4.09B 568.98M USD | $8M 1.11M USD | $12.38 1.72 USD | $12.7 1.77 USD | $4.09B 568.98M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $25.43 3.54 USD |
+1.72
|
$4.08B 567.3M USD | $1.42M 197.46K USD | $24.83 3.45 USD | $25.5 3.55 USD | $4.08B 567.3M USD | 20.84 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.2 4.2 USD |
+2.51
|
$4.06B 564.7M USD | $2.15M 298.68K USD | $29.37 4.08 USD | $30.5 4.24 USD | $4.06B 564.7M USD | 49.50 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.6
|
$4.06B 564.41M USD | $3.89M 541.27K USD | $9.9 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.36 1.02 USD |
+0.96
|
$3.73B 518.45M USD | $8M 1.11M USD | $7.29 1.01 USD | $7.38 1.03 USD | $3.73B 518.45M USD | 30.66 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.3 0.74 USD |
+0.57
|
$3.68B 511.73M USD | $3.37M 468.67K USD | $5.28 0.73 USD | $5.35 0.74 USD | $3.68B 511.73M USD | 132.50 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.32 4.49 USD |
+1.99
|
$3.56B 494.62M USD | $699.95K 97.32K USD | $31.72 4.41 USD | $32.6 4.53 USD | $3.56B 494.62M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.15 1.13 USD |
+0.62
|
$3.48B 483.66M USD | $3.58M 497.22K USD | $8.1 1.13 USD | $8.16 1.13 USD | $3.48B 483.66M USD | 54.33 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.3 0.88 USD |
+0.16
|
$3.33B 463.46M USD | $17.96M 2.5M USD | $6.28 0.87 USD | $6.54 0.91 USD | $3.33B 463.46M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.95 5.55 USD |
+10.63
|
$3.23B 448.54M USD | $3.56M 495.06K USD | $35.9 4.99 USD | $40.38 5.61 USD | $3.23B 448.54M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.01 1.67 USD |
+0.33
|
$3.2B 444.74M USD | $1.14M 158.36K USD | $11.95 1.66 USD | $12.1 1.68 USD | $3.2B 444.74M USD | 19.68 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.62 2.87 USD |
+2.59
|
$2.75B 382.44M USD | $6.8M 946.03K USD | $19.51 2.71 USD | $21.02 2.92 USD | $2.75B 382.44M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.49 2.01 USD |
+3.13
|
$2.61B 362.65M USD | $4M 555.71K USD | $14.35 2 USD | $15.15 2.11 USD | $2.61B 362.65M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $24.71 3.44 USD |
+0.16
|
$2.47B 343.58M USD | $3.06M 426.05K USD | $24.13 3.36 USD | $25.48 3.54 USD | $2.47B 343.58M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.11 4.05 USD |
+1.04
|
$2.45B 340.28M USD | $412.05K 57.29K USD | $28.89 4.02 USD | $29.18 4.06 USD | $2.45B 340.28M USD | 47.72 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.2 2.25 USD |
+1.76
|
$1.94B 270.3M USD | $1.54M 213.95K USD | $15.8 2.2 USD | $16.26 2.26 USD | $1.94B 270.3M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}