국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (64)
- {{item.name}}
- 모든 거래소
- Shanghai (64)
- Shenzhen (131)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengyi Technology Co.,Ltd. 600183.SS | $62.79 8.73 USD |
-0.46
|
$152.52B 21.21B USD | $25.63M 3.56M USD | $60.12 8.36 USD | $62.87 8.74 USD | $152.52B 21.21B USD | 54.60 | $1.15 0.16 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.78 15.13 USD |
+0.38
|
$90.49B 12.58B USD | $16.79M 2.33M USD | $103.16 14.34 USD | $109.78 15.26 USD | $90.49B 12.58B USD | 71.09 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $75.31 10.47 USD |
+0.87
|
$74.16B 10.31B USD | $18.76M 2.61M USD | $71.18 9.9 USD | $76.49 10.64 USD | $74.16B 10.31B USD | 58.83 | $1.28 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.12 2.8 USD |
-1.37
|
$60.55B 8.42B USD | $23.28M 3.24M USD | $19.69 2.74 USD | $20.21 2.81 USD | $60.55B 8.42B USD | 60.96 | $0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.22 3.23 USD |
-0.51
|
$51.11B 7.11B USD | $11.67M 1.62M USD | $22.68 3.15 USD | $23.39 3.25 USD | $51.11B 7.11B USD | 32.70 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.81 1.64 USD |
-0.76
|
$50.47B 7.02B USD | $106.15M 14.76M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.47B 7.02B USD | 147.62 | $0.08 0.01 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.65 0.37 USD |
+0.76
|
$36.6B 5.09B USD | $35.86M 4.99M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.6B 5.09B USD | 0 | -$0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $78.44 10.91 USD |
-2.18
|
$36.1B 5.02B USD | $2.7M 375.25K USD | $77.9 10.83 USD | $80.15 11.14 USD | $36.1B 5.02B USD | 45.60 | $1.72 0.24 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.85 5.54 USD |
+0.18
|
$28.72B 3.99B USD | $12.56M 1.75M USD | $38.19 5.31 USD | $40.28 5.6 USD | $28.72B 3.99B USD | 35.90 | $1.11 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $120.61 16.77 USD |
+3.12
|
$27.14B 3.77B USD | $3.98M 553.58K USD | $115.18 16.02 USD | $121.55 16.9 USD | $27.14B 3.77B USD | 23.83 | $5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.22 8.23 USD |
-0.49
|
$26.86B 3.73B USD | $5.08M 706.28K USD | $58.8 8.18 USD | $59.75 8.31 USD | $26.86B 3.73B USD | 91.10 | $0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.31 0.88 USD |
-2.77
|
$25.4B 3.53B USD | $179.2M 24.92M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.4B 3.53B USD | 315.50 | $0.02 0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.88 0.82 USD |
+0.86
|
$21.1B 2.93B USD | $12.06M 1.68M USD | $5.81 0.81 USD | $5.89 0.82 USD | $21.1B 2.93B USD | 53.45 | $0.11 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.52 4.66 USD |
+0.3
|
$15.94B 2.22B USD | $3.32M 461.65K USD | $32.92 4.58 USD | $33.52 4.66 USD | $15.94B 2.22B USD | 54.95 | $0.61 0.08 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $66.89 9.3 USD |
+4.09
|
$15.7B 2.18B USD | $5.26M 731.34K USD | $63 8.76 USD | $69.93 9.72 USD | $15.7B 2.18B USD | 101.34 | $0.66 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $117.44 16.33 USD |
-1.18
|
$15.47B 2.15B USD | $3.17M 440.67K USD | $114.04 15.86 USD | $117.47 16.33 USD | $15.47B 2.15B USD | 76.75 | $1.53 0.21 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $62.97 8.76 USD |
+4.08
|
$15.3B 2.13B USD | $9.85M 1.37M USD | $59.21 8.23 USD | $64 8.9 USD | $15.3B 2.13B USD | 2099.00 | $0.03 0.004 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $122.84 17.08 USD |
+0.1
|
$15.02B 2.09B USD | $536.1K 74.54K USD | $120.2 16.71 USD | $123.4 17.16 USD | $15.02B 2.09B USD | 81.35 | $1.51 0.21 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $4.05 0.56 USD |
+2.27
|
$13.5B 1.88B USD | $11.42M 1.59M USD | $3.92 0.55 USD | $4.18 0.58 USD | $13.5B 1.88B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.55 4.11 USD |
+0.17
|
$13.16B 1.83B USD | $1.73M 240.94K USD | $28.98 4.03 USD | $29.75 4.14 USD | $13.16B 1.83B USD | 0 | -$0.65 -0.09 USD | |
| TDG Holding Co., Ltd. 600330.SS | $9.94 1.38 USD |
+1.64
|
$12.26B 1.7B USD | $25.68M 3.57M USD | $9.6 1.33 USD | $9.94 1.38 USD | $12.26B 1.7B USD | 497.00 | $0.02 0.002 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $12.33 1.71 USD |
+0.24
|
$11.65B 1.62B USD | $8.79M 1.22M USD | $12.12 1.69 USD | $12.34 1.72 USD | $11.65B 1.62B USD | 77.06 | $0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.99 3.89 USD |
+0.07
|
$11.5B 1.6B USD | $1.18M 164.66K USD | $27.51 3.83 USD | $28.08 3.9 USD | $11.5B 1.6B USD | 42.40 | $0.66 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $48.64 6.76 USD |
-0.45
|
$11.24B 1.56B USD | $3.12M 433.83K USD | $47.95 6.67 USD | $48.69 6.77 USD | $11.24B 1.56B USD | 45.88 | $1.06 0.15 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $11.14 1.55 USD |
+0.54
|
$11.12B 1.55B USD | $8.09M 1.12M USD | $10.92 1.52 USD | $11.18 1.55 USD | $11.12B 1.55B USD | 25.90 | $0.43 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $20.57 2.86 USD |
0
|
$10.33B 1.44B USD | $10.73M 1.49M USD | $18.92 2.63 USD | $20.79 2.89 USD | $10.33B 1.44B USD | 37.39 | $0.55 0.08 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.15 3.5 USD |
-0.04
|
$10.06B 1.4B USD | $2.6M 361.08K USD | $24.66 3.43 USD | $25.43 3.54 USD | $10.06B 1.4B USD | 114.31 | $0.22 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.59 8.42 USD |
-0.18
|
$9.52B 1.32B USD | $2.21M 307.48K USD | $59.15 8.22 USD | $60.91 8.47 USD | $9.52B 1.32B USD | 38.83 | $1.56 0.22 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.38 1.72 USD |
-1.36
|
$9.44B 1.31B USD | $25.59M 3.56M USD | $12.25 1.7 USD | $12.55 1.74 USD | $9.44B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.28 1.29 USD |
+0.43
|
$9.26B 1.29B USD | $3.68M 512.16K USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.26B 1.29B USD | 185.59 | $0.05 0.006 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $15.24 2.12 USD |
+2.97
|
$9.04B 1.26B USD | $85.23M 11.85M USD | $14.41 2 USD | $15.49 2.15 USD | $9.04B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.27 3.79 USD |
-0.29
|
$8.58B 1.19B USD | $2.17M 301.21K USD | $26.94 3.75 USD | $27.5 3.82 USD | $8.58B 1.19B USD | 40.10 | $0.68 0.09 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $19.77 2.75 USD |
+3.07
|
$7.97B 1.11B USD | $6.6M 918K USD | $18.68 2.6 USD | $19.88 2.76 USD | $7.97B 1.11B USD | 32.40 | $0.61 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $29.93 4.16 USD |
+2.75
|
$7.78B 1.08B USD | $25.86M 3.6M USD | $28.83 4.01 USD | $30.18 4.2 USD | $7.78B 1.08B USD | 41.56 | $0.72 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $50.4 7.01 USD |
+4
|
$7.66B 1.06B USD | $4.41M 612.51K USD | $47.21 6.56 USD | $50.88 7.07 USD | $7.66B 1.06B USD | 201.59 | $0.25 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $71.7 9.97 USD |
-6.46
|
$7.32B 1.02B USD | $2.47M 343.45K USD | $71.1 9.89 USD | $76.67 10.66 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $11.55 1.61 USD |
-1.03
|
$7.28B 1.01B USD | $17.12M 2.38M USD | $11.3 1.57 USD | $11.63 1.62 USD | $7.28B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $30.59 4.25 USD |
+1.29
|
$6.87B 955.47M USD | $2.24M 311.93K USD | $29.79 4.14 USD | $30.75 4.28 USD | $6.87B 955.47M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $17.12 2.38 USD |
+1.3
|
$6.87B 954.86M USD | $3.08M 428.28K USD | $16.71 2.32 USD | $17.12 2.38 USD | $6.87B 954.86M USD | 30.57 | $0.56 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $39.64 5.51 USD |
+0.87
|
$6.36B 884.3M USD | $1.42M 197.61K USD | $38.52 5.36 USD | $39.72 5.52 USD | $6.36B 884.3M USD | 29.58 | $1.34 0.19 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $44.07 6.13 USD |
-2.06
|
$6.26B 870.27M USD | $3.81M 530.3K USD | $43.32 6.02 USD | $44.58 6.2 USD | $6.26B 870.27M USD | 0 | -$0.19 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $63.33 8.81 USD |
+1.33
|
$6.04B 839.31M USD | $1.07M 148.66K USD | $61.89 8.61 USD | $63.45 8.82 USD | $6.04B 839.31M USD | 107.33 | $0.59 0.08 USD | |
| Beken Corporation 603068.SS | $37.15 5.17 USD |
-0.59
|
$5.59B 777.01M USD | $1.92M 266.8K USD | $36.67 5.1 USD | $37.5 5.21 USD | $5.59B 777.01M USD | 285.76 | $0.13 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $51.3 7.13 USD |
+0.08
|
$5.16B 717.24M USD | $608.07K 84.55K USD | $50.6 7.04 USD | $51.67 7.18 USD | $5.16B 717.24M USD | 33.09 | $1.55 0.22 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $7.36 1.02 USD |
+0.27
|
$5.11B 710.63M USD | $12.21M 1.7M USD | $7.23 1.01 USD | $7.39 1.03 USD | $5.11B 710.63M USD | 21.64 | $0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $8.04 1.12 USD |
+1.77
|
$5.07B 705.07M USD | $21.88M 3.04M USD | $7.77 1.08 USD | $8.09 1.12 USD | $5.07B 705.07M USD | 44.66 | $0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $61.29 8.52 USD |
+2.15
|
$5.05B 701.97M USD | $2.87M 398.49K USD | $58.01 8.07 USD | $62.3 8.66 USD | $5.05B 701.97M USD | 0 | -$1.04 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $11.77 1.64 USD |
+0.17
|
$4.81B 668.68M USD | $2.26M 313.7K USD | $11.6 1.61 USD | $11.83 1.64 USD | $4.81B 668.68M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $42.48 5.91 USD |
-1.14
|
$4.68B 650.1M USD | $3.22M 447.93K USD | $41 5.7 USD | $43.13 6 USD | $4.68B 650.1M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $10.53 1.46 USD |
-1.13
|
$4.49B 624.91M USD | $4.85M 674.44K USD | $10.45 1.45 USD | $10.67 1.48 USD | $4.49B 624.91M USD | 263.25 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $33.41 4.65 USD |
-1.5
|
$4.49B 624.73M USD | $2.62M 364.92K USD | $33.2 4.62 USD | $34.64 4.82 USD | $4.49B 624.73M USD | 75.93 | $0.44 0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.59 2.86 USD |
-0.48
|
$4.38B 609.32M USD | $1.21M 168.46K USD | $20.43 2.84 USD | $20.74 2.88 USD | $4.38B 609.32M USD | 89.52 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.96 1.8 USD |
+0.93
|
$4.23B 588.03M USD | $3.72M 517.92K USD | $12.73 1.77 USD | $12.97 1.8 USD | $4.23B 588.03M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.98 1.11 USD |
+4.18
|
$4.03B 560.05M USD | $26.6M 3.7M USD | $7.6 1.06 USD | $7.99 1.11 USD | $4.03B 560.05M USD | 31.92 | $0.25 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $27.17 3.78 USD |
+1.53
|
$4.03B 559.72M USD | $1.56M 217.13K USD | $26.51 3.69 USD | $27.18 3.78 USD | $4.03B 559.72M USD | 60.37 | $0.45 0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $39.45 5.49 USD |
-3.07
|
$3.95B 548.53M USD | $1.87M 260.47K USD | $38.88 5.41 USD | $41.5 5.77 USD | $3.95B 548.53M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $32.82 4.56 USD |
+5.56
|
$3.94B 547.61M USD | $4.18M 581.68K USD | $30.2 4.2 USD | $33.49 4.66 USD | $3.94B 547.61M USD | 0 | -$1.54 -0.2 USD | |
| Veken Technology Co., Ltd. 600152.SS | $7.04 0.98 USD |
+2.77
|
$3.72B 517.9M USD | $16.78M 2.33M USD | $6.75 0.94 USD | $7.04 0.98 USD | $3.72B 517.9M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.03 1.81 USD |
+0.93
|
$3.47B 482.52M USD | $2.45M 340.93K USD | $12.78 1.78 USD | $13.15 1.83 USD | $3.47B 482.52M USD | 20.68 | $0.63 0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $40.13 5.58 USD |
+0.38
|
$3.37B 469.1M USD | $1.14M 157.88K USD | $38.83 5.4 USD | $40.49 5.63 USD | $3.37B 469.1M USD | 71.66 | $0.56 0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.78 2.06 USD |
+2.57
|
$2.66B 369.91M USD | $2.56M 355.83K USD | $14.19 1.97 USD | $14.78 2.06 USD | $2.66B 369.91M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.31 2.68 USD |
-1.98
|
$2.58B 358.14M USD | $2.96M 411.65K USD | $18.94 2.63 USD | $19.99 2.78 USD | $2.58B 358.14M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}