Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (61)
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- Shanghai (61)
- Shenzhen (133)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $24.68 3.43 USD |
+3.01
|
$59.96B 8.34B USD | $1.56M 216.82K USD | $24.05 3.34 USD | $24.68 3.43 USD | $59.96B 8.34B USD | 33.80 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.2 1.84 USD |
-8.37
|
$34.33B 4.77B USD | $1.38M 192.44K USD | $13.2 1.84 USD | $13.71 1.91 USD | $34.33B 4.77B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.16 0.3 USD |
-0.46
|
$29.88B 4.15B USD | $40.51M 5.63M USD | $2.13 0.3 USD | $2.18 0.3 USD | $29.88B 4.15B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.4 1.86 USD |
-0.3
|
$29.43B 4.09B USD | $12.16M 1.69M USD | $13.33 1.85 USD | $13.63 1.9 USD | $29.43B 4.09B USD | 17.86 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.43 1.31 USD |
-0.42
|
$28.42B 3.95B USD | $241.9K 33.63K USD | $9.42 1.31 USD | $9.52 1.32 USD | $28.42B 3.95B USD | 49.63 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.78 3.86 USD |
-2.29
|
$25.91B 3.6B USD | $13.99M 1.95M USD | $27.63 3.84 USD | $28.57 3.97 USD | $25.91B 3.6B USD | 20.88 | $1.33 0.18 USD | |
| LIANOVATION 600363.SS | $54.85 7.63 USD |
-0.27
|
$24.88B 3.46B USD | $7.52M 1.05M USD | $53.45 7.43 USD | $55.62 7.73 USD | $24.88B 3.46B USD | 69.43 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.21 7.54 USD |
-0.17
|
$24.66B 3.43B USD | $80.67K 11.22K USD | $54.05 7.52 USD | $54.45 7.57 USD | $24.66B 3.43B USD | 42.02 | $1.29 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.62 0.92 USD |
+1.7
|
$23.76B 3.3B USD | $772.45K 107.4K USD | $6.53 0.91 USD | $6.62 0.92 USD | $23.76B 3.3B USD | 18.91 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.6 14.54 USD |
+0.18
|
$23.53B 3.27B USD | $2.23M 309.98K USD | $103.05 14.33 USD | $107.9 15 USD | $23.53B 3.27B USD | 21.65 | $4.83 0.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.62 3.56 USD |
-0.27
|
$21.31B 2.96B USD | $11.41M 1.59M USD | $25.1 3.49 USD | $26.05 3.62 USD | $21.31B 2.96B USD | 64.04 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
-0.43
|
$18.76B 2.61B USD | $330.6K 45.97K USD | $4.66 0.65 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 93.20 | $0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.41 3.53 USD |
-0.94
|
$18.3B 2.55B USD | $14.05M 1.95M USD | $25.33 3.52 USD | $26.08 3.63 USD | $18.3B 2.55B USD | 23.09 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.88 5.27 USD |
+1.07
|
$18.01B 2.5B USD | $5.68M 789.47K USD | $37.34 5.19 USD | $38.8 5.39 USD | $18.01B 2.5B USD | 88.09 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.26 0.59 USD |
-0.47
|
$17.77B 2.47B USD | $866.8K 120.52K USD | $4.24 0.59 USD | $4.27 0.59 USD | $17.77B 2.47B USD | 71.00 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.34 2.97 USD |
+0.09
|
$15.25B 2.12B USD | $192.22K 26.73K USD | $21.23 2.95 USD | $21.46 2.98 USD | $15.25B 2.12B USD | 50.80 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.06 5.57 USD |
-1.62
|
$13.81B 1.92B USD | $4.16M 578.34K USD | $39.9 5.55 USD | $40.76 5.67 USD | $13.81B 1.92B USD | 43.07 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.63 7.32 USD |
-1.16
|
$12.16B 1.69B USD | $203.5K 28.3K USD | $52.51 7.3 USD | $53.02 7.37 USD | $12.16B 1.69B USD | 84.88 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.26 12.83 USD |
+1.08
|
$11.28B 1.57B USD | $94.52K 13.14K USD | $90.12 12.53 USD | $93.15 12.95 USD | $11.28B 1.57B USD | 93.19 | $0.99 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.24 0.45 USD |
-1.82
|
$10.8B 1.5B USD | $5.37M 746.47K USD | $3.21 0.45 USD | $3.32 0.46 USD | $10.8B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.66 3.29 USD |
-0.42
|
$10.54B 1.47B USD | $37.61K 5.23K USD | $23.58 3.28 USD | $23.74 3.3 USD | $10.54B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.02 5.84 USD |
+2.36
|
$10.19B 1.42B USD | $1.06M 146.81K USD | $40.8 5.67 USD | $42.1 5.85 USD | $10.19B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.48 1.46 USD |
-0.1
|
$9.9B 1.38B USD | $161.7K 22.48K USD | $10.41 1.45 USD | $10.51 1.46 USD | $9.9B 1.38B USD | 69.86 | $0.15 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-0.42
|
$9.59B 1.33B USD | $85.88K 11.94K USD | $72.45 10.07 USD | $73.21 10.18 USD | $9.59B 1.33B USD | 55.13 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.51 1.18 USD |
-0.7
|
$8.5B 1.18B USD | $8.32M 1.16M USD | $8.48 1.18 USD | $8.59 1.19 USD | $8.5B 1.18B USD | 18.91 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.87 1.51 USD |
-1.98
|
$8.35B 1.16B USD | $3.66M 508.87K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.35B 1.16B USD | 72.46 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.92 1.24 USD |
-1.55
|
$8.15B 1.13B USD | $9.39M 1.31M USD | $8.88 1.23 USD | $9.1 1.27 USD | $8.15B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.35 0.88 USD |
+0.63
|
$7.83B 1.09B USD | $585.3K 81.38K USD | $6.33 0.88 USD | $6.36 0.88 USD | $7.83B 1.09B USD | 90.71 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.52 2.44 USD |
0
|
$7.2B 1B USD | $168K 23.36K USD | $17.4 2.42 USD | $17.66 2.46 USD | $7.2B 1B USD | 40.74 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.79 3.72 USD |
-1.14
|
$7.15B 993.82M USD | $117.37K 16.32K USD | $26.71 3.71 USD | $27 3.75 USD | $7.15B 993.82M USD | 44.64 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.03 6.96 USD |
-2.7
|
$7.03B 977.78M USD | $1.89M 263.22K USD | $49.9 6.94 USD | $52 7.23 USD | $7.03B 977.78M USD | 30.32 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.77 1.91 USD |
-0.65
|
$6.91B 961.17M USD | $1.76M 245.18K USD | $13.73 1.91 USD | $13.93 1.94 USD | $6.91B 961.17M USD | 16.59 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.55 3.14 USD |
+3.5
|
$5.86B 814.99M USD | $1.25M 173.82K USD | $21.98 3.06 USD | $22.65 3.15 USD | $5.86B 814.99M USD | 93.95 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.35 2 USD |
-0.21
|
$5.79B 804.73M USD | $20.1K 2.79K USD | $14.31 1.99 USD | $14.38 2 USD | $5.79B 804.73M USD | 32.61 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.07 1.96 USD |
-0.35
|
$5.64B 784.75M USD | $77K 10.71K USD | $14 1.95 USD | $14.09 1.96 USD | $5.64B 784.75M USD | 24.68 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.33 1.16 USD |
-1.54
|
$4.94B 686.82M USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.48 1.18 USD | $4.94B 686.82M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.34 5.61 USD |
-0.27
|
$4.71B 655.34M USD | $1.99M 276.95K USD | $39.96 5.56 USD | $41.2 5.73 USD | $4.71B 655.34M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.39 6.87 USD |
+0.12
|
$4.71B 654.57M USD | $28.88K 4.01K USD | $49.26 6.85 USD | $49.86 6.93 USD | $4.71B 654.57M USD | 120.46 | $0.41 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.93 2.91 USD |
-0.85
|
$4.68B 650.36M USD | $208.5K 28.99K USD | $20.93 2.91 USD | $21.18 2.94 USD | $4.68B 650.36M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $30.94 4.3 USD |
-1.4
|
$4.65B 647.13M USD | $249.3K 34.66K USD | $30.94 4.3 USD | $31.6 4.39 USD | $4.65B 647.13M USD | 0 | -$0.26 -0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.26 1.01 USD |
+0.14
|
$4.58B 636.36M USD | $127.1K 17.67K USD | $7.23 1.01 USD | $7.28 1.01 USD | $4.58B 636.36M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.69 2.74 USD |
-0.46
|
$4.19B 582.69M USD | $97.9K 13.61K USD | $19.51 2.71 USD | $19.71 2.74 USD | $4.19B 582.69M USD | 72.92 | $0.27 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $40.94 5.69 USD |
-0.53
|
$4.18B 581.39M USD | $26.26K 3.65K USD | $40.2 5.59 USD | $40.94 5.69 USD | $4.18B 581.39M USD | 56.86 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.51 0.91 USD |
-1.36
|
$4.11B 570.9M USD | $7.43M 1.03M USD | $6.5 0.9 USD | $6.62 0.92 USD | $4.11B 570.9M USD | 43.39 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.16 3.64 USD |
+0.66
|
$3.88B 538.91M USD | $12.7K 1.77K USD | $25.93 3.61 USD | $26.16 3.64 USD | $3.88B 538.91M USD | 55.65 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.5 5.35 USD |
+1.45
|
$3.85B 535.85M USD | $2.57M 356.93K USD | $37.36 5.19 USD | $39.65 5.51 USD | $3.85B 535.85M USD | 30.55 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.78 3.86 USD |
+1.05
|
$3.74B 519.45M USD | $2.83M 393.4K USD | $27 3.75 USD | $28.57 3.97 USD | $3.74B 519.45M USD | 45.54 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.18 3.64 USD |
-1.51
|
$3.72B 516.95M USD | $375.7K 52.24K USD | $26.03 3.62 USD | $26.4 3.67 USD | $3.72B 516.95M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.35 4.64 USD |
-0.39
|
$3.67B 510.38M USD | $51.19K 7.12K USD | $33.19 4.61 USD | $33.47 4.65 USD | $3.67B 510.38M USD | 476.42 | $0.07 0.009 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.56 3.14 USD |
+2.97
|
$3.62B 503.27M USD | $4.51M 627.42K USD | $22.35 3.11 USD | $23.49 3.27 USD | $3.62B 503.27M USD | 18.49 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.14 0.99 USD |
0
|
$3.62B 502.95M USD | $219.3K 30.49K USD | $7.11 0.99 USD | $7.15 0.99 USD | $3.62B 502.95M USD | 29.75 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.27 1.15 USD |
-0.48
|
$3.36B 467.7M USD | $118.14K 16.43K USD | $8.24 1.15 USD | $8.36 1.16 USD | $3.36B 467.7M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.8 1.08 USD |
-1.76
|
$3.33B 462.89M USD | $521.89K 72.56K USD | $7.75 1.08 USD | $7.91 1.1 USD | $3.33B 462.89M USD | 43.33 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.02 1.39 USD |
+0.3
|
$3.27B 454.64M USD | $613.48K 85.3K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.27B 454.64M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.23 1.7 USD |
-0.89
|
$3.26B 452.89M USD | $2.72M 378.59K USD | $12.16 1.69 USD | $12.39 1.72 USD | $3.26B 452.89M USD | 20.04 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.53 0.63 USD |
+1.57
|
$3.15B 437.38M USD | $6.32M 878.83K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.15B 437.38M USD | 453.00 | $0.01 0.001 USD | |
| VEKEN TECH 600152.SS | $5.59 0.78 USD |
+0.36
|
$2.96B 411.23M USD | $142.5K 19.81K USD | $5.56 0.77 USD | $5.63 0.78 USD | $2.96B 411.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.16 4.47 USD |
+4.52
|
$2.6B 361.08M USD | $173.48K 24.12K USD | $30.87 4.29 USD | $32.16 4.47 USD | $2.6B 361.08M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.19 1.83 USD |
-3.37
|
$2.37B 330.12M USD | $2.19M 304.01K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.37B 330.12M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.88 3.6 USD |
+1.1
|
$2.18B 302.52M USD | $92.62K 12.88K USD | $25.53 3.55 USD | $25.94 3.61 USD | $2.18B 302.52M USD | 42.42 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.18 1.83 USD |
-1.85
|
$1.76B 244.45M USD | $473.01K 65.77K USD | $13.05 1.81 USD | $13.39 1.86 USD | $1.76B 244.45M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.46 2.15 USD |
+1.58
|
$1.55B 214.96M USD | $26.96K 3.75K USD | $15.23 2.12 USD | $15.69 2.18 USD | $1.55B 214.96M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.45 1.73 USD |
-1.19
|
$1.49B 207.73M USD | $1.75M 243.39K USD | $12.32 1.71 USD | $12.77 1.78 USD | $1.49B 207.73M USD | 0 | -$1.03 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}