Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (65)
- {{country.name}}
- Tüm ülkeler
- Çin (65)
Shanghai (65)
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Teknoloji (65)
- {{item.name}}
- Tüm sektörler
- Teknoloji (65)
Elektronik Bileşenler (65)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $28.07 3.9 USD |
-1.85
|
$68.19B 9.48B USD | $13.14M 1.83M USD | $28 3.89 USD | $28.8 4 USD | $68.19B 9.48B USD | 35.08 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.42 2.01 USD |
-0.21
|
$37.5B 5.21B USD | $4.06M 564.82K USD | $14.31 1.99 USD | $14.55 2.02 USD | $37.5B 5.21B USD | 360.50 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $42.91 5.97 USD |
-0.79
|
$35.69B 4.96B USD | $11.61M 1.61M USD | $42.4 5.9 USD | $43.7 6.08 USD | $35.69B 4.96B USD | 70.34 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.44 1.59 USD |
+2.05
|
$34.43B 4.79B USD | $32.55M 4.53M USD | $11.26 1.57 USD | $11.62 1.62 USD | $34.43B 4.79B USD | 60.21 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
+1.28
|
$32.78B 4.56B USD | $27.28M 3.79M USD | $2.32 0.32 USD | $2.37 0.33 USD | $32.78B 4.56B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.11 1.96 USD |
+1.29
|
$30.99B 4.31B USD | $14.72M 2.05M USD | $13.97 1.94 USD | $14.41 2 USD | $30.99B 4.31B USD | 18.81 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.06 4.32 USD |
-3.99
|
$29.04B 4.04B USD | $22.3M 3.1M USD | $30.86 4.29 USD | $32.5 4.52 USD | $29.04B 4.04B USD | 23.00 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $61.54 8.56 USD |
-1.25
|
$28.06B 3.9B USD | $2.09M 290.73K USD | $61.21 8.51 USD | $63.25 8.79 USD | $28.06B 3.9B USD | 47.33 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.98 8.48 USD |
-3.82
|
$27.66B 3.85B USD | $8.31M 1.16M USD | $60.88 8.46 USD | $63.3 8.8 USD | $27.66B 3.85B USD | 108.89 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.65 14.27 USD |
-0.39
|
$23.1B 3.21B USD | $1.2M 167K USD | $102.41 14.24 USD | $105.85 14.72 USD | $23.1B 3.21B USD | 21.25 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.39 0.89 USD |
+1.43
|
$22.93B 3.19B USD | $19.32M 2.69M USD | $6.28 0.87 USD | $6.42 0.89 USD | $22.93B 3.19B USD | 17.74 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.65 0.65 USD |
-2.11
|
$19.39B 2.7B USD | $58.07M 8.07M USD | $4.64 0.65 USD | $4.78 0.66 USD | $19.39B 2.7B USD | 77.50 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.7 3.71 USD |
-1.15
|
$19.24B 2.68B USD | $13.24M 1.84M USD | $26.61 3.7 USD | $27.2 3.78 USD | $19.24B 2.68B USD | 24.27 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.59 0.64 USD |
+0.44
|
$18.48B 2.57B USD | $8.12M 1.13M USD | $4.55 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 459.00 | $0.01 0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.63 6.21 USD |
+0.61
|
$16.35B 2.27B USD | $4.26M 592.16K USD | $43.91 6.11 USD | $45 6.26 USD | $16.35B 2.27B USD | 60.31 | $0.74 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.15 4.75 USD |
-0.26
|
$16.24B 2.26B USD | $3.97M 552.48K USD | $34.02 4.73 USD | $34.6 4.81 USD | $16.24B 2.26B USD | 68.29 | $0.5 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.7 2.88 USD |
+4.12
|
$14.79B 2.06B USD | $28.81M 4.01M USD | $19.85 2.76 USD | $21.4 2.98 USD | $14.79B 2.06B USD | 46.00 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.88
|
$11.47B 1.59B USD | $3.84M 534.02K USD | $3.39 0.47 USD | $3.48 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.42 3.4 USD |
-0.53
|
$10.88B 1.51B USD | $795.76K 110.65K USD | $24.38 3.39 USD | $24.67 3.43 USD | $10.88B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.73 12.06 USD |
-0.41
|
$10.6B 1.47B USD | $459.41K 63.88K USD | $86.02 11.96 USD | $87.93 12.23 USD | $10.6B 1.47B USD | 77.43 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.38 6.31 USD |
0
|
$10.49B 1.46B USD | $2.25M 312.89K USD | $44.92 6.25 USD | $45.76 6.36 USD | $10.49B 1.46B USD | 73.19 | $0.62 0.09 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.77 1.5 USD |
+0.19
|
$10.17B 1.41B USD | $5.26M 731.05K USD | $10.68 1.48 USD | $10.82 1.5 USD | $10.17B 1.41B USD | 67.31 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.96 5.7 USD |
-0.32
|
$9.94B 1.38B USD | $1.87M 260.09K USD | $40.38 5.61 USD | $41.15 5.72 USD | $9.94B 1.38B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.05 3.34 USD |
+1.91
|
$9.88B 1.37B USD | $6.78M 943.38K USD | $23.21 3.23 USD | $24.6 3.42 USD | $9.88B 1.37B USD | 49.08 | $0.49 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.08 9.88 USD |
-1.41
|
$9.36B 1.3B USD | $1.54M 213.67K USD | $70.76 9.84 USD | $72.5 10.08 USD | $9.36B 1.3B USD | 53.84 | $1.32 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.79 1.64 USD |
+0.26
|
$9.06B 1.26B USD | $3.62M 503.2K USD | $11.7 1.63 USD | $11.9 1.65 USD | $9.06B 1.26B USD | 78.59 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.98 1.25 USD |
0
|
$8.97B 1.25B USD | $4.92M 683.65K USD | $8.94 1.24 USD | $9.03 1.26 USD | $8.97B 1.25B USD | 19.95 | $0.45 0.06 USD | |
| TIANTONG 600330.SS | $7.05 0.98 USD |
-0.42
|
$8.7B 1.21B USD | $11.69M 1.63M USD | $7.03 0.98 USD | $7.12 0.99 USD | $8.7B 1.21B USD | 88.12 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.18 7.39 USD |
-0.24
|
$8.36B 1.16B USD | $1.18M 164.18K USD | $53.14 7.39 USD | $54.45 7.57 USD | $8.36B 1.16B USD | 32.23 | $1.65 0.23 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.65 1.48 USD |
+10.02
|
$8.09B 1.12B USD | $31.28M 4.35M USD | $10.63 1.48 USD | $10.65 1.48 USD | $8.09B 1.12B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.24 3.51 USD |
+0.6
|
$7.95B 1.1B USD | $1.1M 152.7K USD | $25.05 3.48 USD | $25.47 3.54 USD | $7.95B 1.1B USD | 38.24 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.6 2.03 USD |
+0.07
|
$7.33B 1.02B USD | $1.62M 225.1K USD | $14.5 2.02 USD | $14.67 2.04 USD | $7.33B 1.02B USD | 17.59 | $0.83 0.12 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.03
|
$6.59B 916.89M USD | $748.02K 104.01K USD | $16.35 2.27 USD | $16.62 2.31 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.61 2.03 USD |
-0.48
|
$5.86B 814.87M USD | $1.54M 213.52K USD | $14.58 2.03 USD | $14.8 2.06 USD | $5.86B 814.87M USD | 24.76 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.87 3.04 USD |
-0.73
|
$5.68B 790.42M USD | $3.25M 451.67K USD | $21.81 3.03 USD | $22.2 3.09 USD | $5.68B 790.42M USD | 273.37 | $0.08 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.4 7.98 USD |
-0.85
|
$5.47B 760.72M USD | $606.04K 84.27K USD | $57.3 7.97 USD | $58.89 8.19 USD | $5.47B 760.72M USD | 143.50 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $35.8 4.98 USD |
+0.56
|
$5.44B 756.06M USD | $3.1M 431.68K USD | $35.65 4.96 USD | $36.89 5.13 USD | $5.44B 756.06M USD | 238.66 | $0.15 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
+0.34
|
$5.32B 739.59M USD | $10.07M 1.4M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.2 1.14 USD |
+0.24
|
$5.17B 718.75M USD | $5.72M 795.74K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.17B 718.75M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.98 6.81 USD |
-1.69
|
$5B 695.57M USD | $871.26K 121.14K USD | $48.89 6.8 USD | $49.99 6.95 USD | $5B 695.57M USD | 204.08 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.21 4.62 USD |
+0.33
|
$5B 694.61M USD | $2.46M 342.13K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 694.61M USD | 0 | -$0.06 -0.008 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.85 2.9 USD |
-0.67
|
$4.66B 647.87M USD | $1.09M 152.15K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.66B 647.87M USD | 0 | -$0.64 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.68 3.01 USD |
+0.7
|
$4.61B 641.58M USD | $2.01M 279.64K USD | $21.46 2.98 USD | $22.37 3.11 USD | $4.61B 641.58M USD | 77.42 | $0.28 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.55 4.11 USD |
-1.37
|
$4.38B 608.75M USD | $806.1K 112.08K USD | $29.38 4.09 USD | $30 4.17 USD | $4.38B 608.75M USD | 62.87 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.88 0.96 USD |
-0.43
|
$4.34B 603.35M USD | $5.68M 789.27K USD | $6.87 0.96 USD | $6.96 0.97 USD | $4.34B 603.35M USD | 45.86 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.59 5.64 USD |
-1.19
|
$4.06B 564.94M USD | $816.03K 113.46K USD | $40.52 5.63 USD | $41.74 5.8 USD | $4.06B 564.94M USD | 32.21 | $1.26 0.18 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.52 1.32 USD |
+0.11
|
$3.87B 538.4M USD | $3.94M 548.36K USD | $9.49 1.32 USD | $9.79 1.36 USD | $3.87B 538.4M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.48 0.76 USD |
-0.36
|
$3.81B 529.11M USD | $2.71M 376.14K USD | $5.46 0.76 USD | $5.54 0.77 USD | $3.81B 529.11M USD | 137.00 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.08 3.9 USD |
-0.5
|
$3.78B 525.06M USD | $711.7K 98.96K USD | $27.94 3.88 USD | $28.45 3.96 USD | $3.78B 525.06M USD | 46.03 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.3 3.24 USD |
-0.34
|
$3.74B 519.78M USD | $611.7K 85.05K USD | $23.28 3.24 USD | $23.65 3.29 USD | $3.74B 519.78M USD | 19.09 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.31 1.02 USD |
-1.62
|
$3.7B 514.93M USD | $12.84M 1.79M USD | $7.29 1.01 USD | $7.48 1.04 USD | $3.7B 514.93M USD | 30.45 | $0.24 0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
-1.69
|
$3.64B 506.48M USD | $1.5M 208.26K USD | $25.62 3.56 USD | $26.31 3.66 USD | $3.64B 506.48M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.03 1.53 USD |
-0.45
|
$3.6B 500.46M USD | $2.22M 308.04K USD | $10.97 1.53 USD | $11.15 1.55 USD | $3.6B 500.46M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.6 4.25 USD |
-1.07
|
$3.37B 468.3M USD | $431.56K 60.01K USD | $30.48 4.24 USD | $31.1 4.32 USD | $3.37B 468.3M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.79 1.08 USD |
-1.27
|
$3.32B 462.3M USD | $3.75M 521.62K USD | $7.78 1.08 USD | $7.92 1.1 USD | $3.32B 462.3M USD | 51.93 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.12 1.69 USD |
0
|
$3.23B 448.82M USD | $1.37M 190.68K USD | $12.08 1.68 USD | $12.25 1.7 USD | $3.23B 448.82M USD | 19.86 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.96 0.83 USD |
-0.17
|
$3.15B 438.45M USD | $4.63M 643.6K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.15B 438.45M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.7 4.82 USD |
-0.6
|
$2.8B 389.59M USD | $220.99K 30.73K USD | $34.6 4.81 USD | $35.09 4.88 USD | $2.8B 389.59M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.9 2.63 USD |
-3.82
|
$2.52B 350.54M USD | $2.85M 396.85K USD | $18.8 2.61 USD | $19.9 2.77 USD | $2.52B 350.54M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.55 1.88 USD |
-0.81
|
$2.44B 339.13M USD | $856.33K 119.07K USD | $13.52 1.88 USD | $13.78 1.92 USD | $2.44B 339.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.84 4.01 USD |
-0.28
|
$2.42B 337.12M USD | $580.22K 80.68K USD | $28.67 3.99 USD | $29.29 4.07 USD | $2.42B 337.12M USD | 47.27 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $22 3.06 USD |
0
|
$2.2B 305.9M USD | $1.91M 265.67K USD | $21.55 3 USD | $22.49 3.13 USD | $2.2B 305.9M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.69 2.32 USD |
+3.99
|
$2B 278.48M USD | $2.83M 393.26K USD | $16 2.22 USD | $16.95 2.36 USD | $2B 278.48M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}