Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (65)
- {{country.name}}
- Tüm ülkeler
- Çin (65)
Shanghai (65)
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Teknoloji (65)
- {{item.name}}
- Tüm sektörler
- Teknoloji (65)
Elektronik Bileşenler (65)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $32.75 4.55 USD |
+2.18
|
$79.56B 11.06B USD | $11.02M 1.53M USD | $32.42 4.51 USD | $33.28 4.63 USD | $79.56B 11.06B USD | 40.93 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $51.32 7.14 USD |
+1.52
|
$48.12B 6.69B USD | $7.94M 1.1M USD | $50.11 6.97 USD | $51.96 7.22 USD | $48.12B 6.69B USD | 38.01 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.75 1.91 USD |
-1.72
|
$41.38B 5.75B USD | $5.83M 810.49K USD | $13.7 1.9 USD | $13.97 1.94 USD | $41.38B 5.75B USD | 72.36 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $49.55 6.89 USD |
-2.85
|
$41.22B 5.73B USD | $1.74M 241.29K USD | $49.5 6.88 USD | $50.85 7.07 USD | $41.22B 5.73B USD | 81.22 | $0.61 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $15.63 2.17 USD |
+0.06
|
$40.65B 5.65B USD | $303.37K 42.18K USD | $15.54 2.16 USD | $15.7 2.18 USD | $40.65B 5.65B USD | 390.75 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$33B 4.59B USD | $823.83K 114.55K USD | $2.37 0.33 USD | $2.38 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.56 2.02 USD |
+0.07
|
$31.98B 4.45B USD | $1.07M 148.19K USD | $14.5 2.02 USD | $14.6 2.03 USD | $31.98B 4.45B USD | 19.41 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.37 9.65 USD |
+0.62
|
$31.7B 4.41B USD | $298.53K 41.51K USD | $68.56 9.53 USD | $69.87 9.71 USD | $31.7B 4.41B USD | 53.36 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $311K 43.24K USD | $57.61 8.01 USD | $57.96 8.06 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $115.98 16.13 USD |
+1.38
|
$26.1B 3.63B USD | $264.3K 36.75K USD | $113.5 15.78 USD | $116.79 16.24 USD | $26.1B 3.63B USD | 24.01 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.7 0.79 USD |
-1.38
|
$23.77B 3.31B USD | $35.38M 4.92M USD | $5.67 0.79 USD | $5.8 0.81 USD | $23.77B 3.31B USD | 95.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
-0.15
|
$23.18B 3.22B USD | $1.47M 204.17K USD | $6.45 0.9 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.49 4.24 USD |
-0.81
|
$21.97B 3.05B USD | $4.72M 656.41K USD | $30.43 4.23 USD | $30.89 4.3 USD | $21.97B 3.05B USD | 27.71 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+0.64
|
$19.04B 2.65B USD | $2.42M 336.78K USD | $4.7 0.65 USD | $4.75 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.47 5.21 USD |
+0.89
|
$17.82B 2.48B USD | $377.33K 52.46K USD | $36.88 5.13 USD | $37.49 5.21 USD | $17.82B 2.48B USD | 74.93 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.01 6.12 USD |
+0.99
|
$16.13B 2.24B USD | $820.8K 114.13K USD | $43.77 6.09 USD | $44.1 6.13 USD | $16.13B 2.24B USD | 59.47 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.43 3.12 USD |
-0.18
|
$16.03B 2.23B USD | $1.14M 158.93K USD | $22.42 3.12 USD | $22.67 3.15 USD | $16.03B 2.23B USD | 49.84 | $0.45 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.64 0.51 USD |
-0.27
|
$12.13B 1.69B USD | $706.62K 98.25K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.13B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $98.98 13.76 USD |
+3.33
|
$12.1B 1.68B USD | $329.5K 45.81K USD | $95.22 13.24 USD | $99.29 13.81 USD | $12.1B 1.68B USD | 88.37 | $1.12 0.16 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $88.29 12.28 USD |
-1.39
|
$11.63B 1.62B USD | $483.16K 67.18K USD | $88.05 12.24 USD | $89.6 12.46 USD | $11.63B 1.62B USD | 66.88 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.28 6.99 USD |
+2.53
|
$11.62B 1.62B USD | $735.38K 102.25K USD | $49.24 6.85 USD | $50.35 7 USD | $11.62B 1.62B USD | 81.09 | $0.62 0.09 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.09 3.49 USD |
+0.32
|
$11.17B 1.55B USD | $152.24K 21.17K USD | $24.93 3.47 USD | $25.17 3.5 USD | $11.17B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.76 3.72 USD |
-0.19
|
$10.99B 1.53B USD | $652.3K 90.7K USD | $26.52 3.69 USD | $27.26 3.79 USD | $10.99B 1.53B USD | 54.61 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $885.29K 123.09K USD | $44.91 6.24 USD | $45.85 6.38 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-0.7
|
$10.8B 1.5B USD | $3.11M 431.73K USD | $11.33 1.58 USD | $11.47 1.59 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
-0.29
|
$10.41B 1.45B USD | $3.67M 510.13K USD | $10.38 1.44 USD | $10.53 1.46 USD | $10.41B 1.45B USD | 23.17 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.96 1.38 USD |
-0.8
|
$9.94B 1.38B USD | $12.68M 1.76M USD | $9.88 1.37 USD | $10.25 1.43 USD | $9.94B 1.38B USD | 90.54 | $0.11 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.65 8.02 USD |
+3.87
|
$9.06B 1.26B USD | $1.19M 166.09K USD | $56.08 7.8 USD | $57.79 8.04 USD | $9.06B 1.26B USD | 34.93 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $7.3 1.02 USD |
-0.27
|
$9B 1.25B USD | $5.58M 775.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $9B 1.25B USD | 91.25 | $0.08 0.01 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
-0.11
|
$8.54B 1.19B USD | $148.44K 20.64K USD | $27.02 3.76 USD | $27.2 3.78 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.7 1.49 USD |
-1.02
|
$8.2B 1.14B USD | $2.76M 383.43K USD | $10.7 1.49 USD | $10.81 1.5 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $90.2K 12.54K USD | $14.64 2.04 USD | $14.73 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.89 1.51 USD |
+1.87
|
$6.87B 954.54M USD | $57.16M 7.95M USD | $10.76 1.5 USD | $11.25 1.56 USD | $6.87B 954.54M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.39 2.28 USD |
+0.12
|
$6.61B 919.13M USD | $146.39K 20.35K USD | $16.3 2.27 USD | $16.39 2.28 USD | $6.61B 919.13M USD | 36.42 | $0.45 0.06 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.85 3.46 USD |
+3.41
|
$6.46B 898.12M USD | $4.16M 578.3K USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.46B 898.12M USD | 310.62 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
0
|
$6.3B 875.66M USD | $414.6K 57.65K USD | $15.63 2.17 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.74 5.39 USD |
-1.3
|
$5.88B 818.15M USD | $473.21K 65.8K USD | $38.58 5.36 USD | $39.4 5.48 USD | $5.88B 818.15M USD | 258.26 | $0.15 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.04 3.48 USD |
-0.16
|
$5.6B 778.11M USD | $358.8K 49.89K USD | $24.89 3.46 USD | $25.08 3.49 USD | $5.6B 778.11M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $2.54M 353.67K USD | $9.34 1.3 USD | $9.45 1.31 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.52 8 USD |
-1.42
|
$5.48B 762.31M USD | $180.31K 25.07K USD | $57.3 7.97 USD | $58.29 8.1 USD | $5.48B 762.31M USD | 143.80 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.63 7.18 USD |
+1.18
|
$5.27B 733.2M USD | $267.93K 37.25K USD | $50.99 7.09 USD | $52.17 7.25 USD | $5.27B 733.2M USD | 215.12 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
-0.3
|
$5.08B 705.9M USD | $355.6K 49.44K USD | $33.56 4.67 USD | $33.79 4.7 USD | $5.08B 705.9M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.23 3.09 USD |
+0.36
|
$4.73B 657.85M USD | $203K 28.23K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.73B 657.85M USD | 79.39 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.45 1.04 USD |
-0.27
|
$4.7B 653.33M USD | $1.32M 183.12K USD | $7.42 1.03 USD | $7.47 1.04 USD | $4.7B 653.33M USD | 49.66 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.01 6.4 USD |
+0.39
|
$4.62B 641.77M USD | $62.96K 8.75K USD | $45.81 6.37 USD | $46.46 6.46 USD | $4.62B 641.77M USD | 36.51 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.48 4.38 USD |
-0.98
|
$4.47B 621.6M USD | $1.34M 186.21K USD | $31.25 4.35 USD | $32 4.45 USD | $4.47B 621.6M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.08 4.18 USD |
+0.53
|
$4.46B 619.67M USD | $122.3K 17.01K USD | $29.9 4.16 USD | $30.11 4.19 USD | $4.46B 619.67M USD | 64.00 | $0.47 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.37 1.86 USD |
-0.15
|
$4.36B 606.64M USD | $775.3K 107.8K USD | $13.35 1.86 USD | $13.5 1.88 USD | $4.36B 606.64M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.11 3.77 USD |
-0.84
|
$4.35B 604.78M USD | $195.6K 27.2K USD | $27.05 3.76 USD | $27.5 3.82 USD | $4.35B 604.78M USD | 22.22 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.5 4.24 USD |
+0.66
|
$4.1B 570.31M USD | $210.67K 29.29K USD | $30.2 4.2 USD | $30.51 4.24 USD | $4.1B 570.31M USD | 50.00 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.07 1.4 USD |
-0.1
|
$4.1B 569.5M USD | $288.96K 40.18K USD | $10.04 1.4 USD | $10.15 1.41 USD | $4.1B 569.5M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.68 1.07 USD |
+0.66
|
$3.89B 540.99M USD | $2.58M 358.56K USD | $7.63 1.06 USD | $7.72 1.07 USD | $3.89B 540.99M USD | 32.00 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.58 0.78 USD |
-0.18
|
$3.87B 538.76M USD | $986.8K 137.21K USD | $5.56 0.77 USD | $5.65 0.79 USD | $3.87B 538.76M USD | 139.50 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-0.23
|
$3.78B 525.21M USD | $440K 61.18K USD | $8.83 1.23 USD | $8.9 1.24 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.97 0.97 USD |
-0.85
|
$3.69B 512.75M USD | $10.67M 1.48M USD | $6.89 0.96 USD | $7.04 0.98 USD | $3.69B 512.75M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.14 4.47 USD |
-0.22
|
$3.54B 491.86M USD | $60.93K 8.47K USD | $32 4.45 USD | $32.31 4.49 USD | $3.54B 491.86M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
0
|
$3.32B 462.15M USD | $168.9K 23.48K USD | $12.45 1.73 USD | $12.52 1.74 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.96 5.56 USD |
+0.08
|
$3.23B 449.11M USD | $253.56K 35.26K USD | $39.62 5.51 USD | $40.5 5.63 USD | $3.23B 449.11M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.06 3.07 USD |
-0.45
|
$2.94B 409.15M USD | $211.89K 29.46K USD | $21.87 3.04 USD | $22.21 3.09 USD | $2.94B 409.15M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.84 2.06 USD |
-0.93
|
$2.67B 371.41M USD | $265.77K 36.95K USD | $14.78 2.06 USD | $15.03 2.09 USD | $2.67B 371.41M USD | 0 | -$0.33 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.29 3.52 USD |
+0.76
|
$2.53B 351.64M USD | $326.68K 45.42K USD | $24.8 3.45 USD | $25.29 3.52 USD | $2.53B 351.64M USD | 0 | -$0.75 -0.1 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.69 4.13 USD |
+0.14
|
$2.5B 347.06M USD | $63.63K 8.85K USD | $29.52 4.1 USD | $29.78 4.14 USD | $2.5B 347.06M USD | 48.67 | $0.61 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.35 2.83 USD |
+0.35
|
$2.44B 339.54M USD | $787.66K 109.52K USD | $20.09 2.79 USD | $20.69 2.88 USD | $2.44B 339.54M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}