Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (66)
- {{country.name}}
- Tüm ülkeler
- Çin (66)
Shanghai (66)
- {{item.name}}
- Tüm borsalar
- Shanghai (66)
- Shenzhen (130)
Teknoloji (66)
- {{item.name}}
- Tüm sektörler
- Teknoloji (66)
Elektronik Bileşenler (66)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥178.50 26.34 USD |
-4.65
|
CN¥433.60B 63.98B USD | CN¥71.48M 10.55M USD | CN¥171.69 25.33 USD | CN¥182.30 26.9 USD | CN¥433.60B 63.98B USD | 109.50 | CN¥1.63 0.24 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥131.90 19.46 USD |
-4.56
|
CN¥110.48B 16.3B USD | CN¥22.05M 3.25M USD | CN¥128.58 18.97 USD | CN¥136.58 20.15 USD | CN¥110.48B 16.3B USD | 65.95 | CN¥2.00 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥34.28 5.06 USD |
-5.72
|
CN¥103.17B 15.22B USD | CN¥60.42M 8.91M USD | CN¥33.74 4.98 USD | CN¥36.37 5.37 USD | CN¥103.17B 15.22B USD | 857.00 | CN¥0.04 0.005 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥410.10 60.51 USD |
+7.93
|
CN¥96.28B 14.21B USD | CN¥8.50M 1.25M USD | CN¥361.80 53.38 USD | CN¥439.82 64.89 USD | CN¥96.28B 14.21B USD | 251.59 | CN¥1.63 0.24 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥32.94 4.86 USD |
-8.98
|
CN¥78.69B 11.61B USD | CN¥56.40M 8.32M USD | CN¥32.86 4.85 USD | CN¥35.83 5.29 USD | CN¥78.69B 11.61B USD | 37.86 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥72.63 10.72 USD |
-6.44
|
CN¥71.53B 10.55B USD | CN¥36.17M 5.34M USD | CN¥71.82 10.6 USD | CN¥76.48 11.28 USD | CN¥71.53B 10.55B USD | 64.27 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥527.97 77.9 USD |
-4.96
|
CN¥69.56B 10.26B USD | CN¥5.38M 794.22K USD | CN¥512.50 75.62 USD | CN¥554.95 81.88 USD | CN¥69.56B 10.26B USD | 197.74 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥143.28 21.14 USD |
-3.73
|
CN¥67.33B 9.94B USD | CN¥10.57M 1.56M USD | CN¥141.26 20.84 USD | CN¥147.98 21.83 USD | CN¥67.33B 9.94B USD | 46.97 | CN¥3.05 0.45 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-8.19
|
CN¥55.56B 8.2B USD | CN¥253.60M 37.42M USD | CN¥12.96 1.91 USD | CN¥14.18 2.09 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.96 2.06 USD |
+2.42
|
CN¥50.09B 7.39B USD | CN¥317.17M 46.8M USD | CN¥13.63 2.01 USD | CN¥14.91 2.2 USD | CN¥50.09B 7.39B USD | 698.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥187.09 27.6 USD |
-10
|
CN¥49.08B 7.24B USD | CN¥28.79M 4.25M USD | CN¥187.09 27.6 USD | CN¥205.00 30.25 USD | CN¥49.08B 7.24B USD | 92.61 | CN¥2.02 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥472.81 69.76 USD |
-5.11
|
CN¥44.94B 6.63B USD | CN¥6.22M 917.92K USD | CN¥465.12 68.63 USD | CN¥499.27 73.67 USD | CN¥44.94B 6.63B USD | 131.70 | CN¥3.59 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.76 27.85 USD |
-0.67
|
CN¥42.47B 6.27B USD | CN¥17.08M 2.52M USD | CN¥177.70 26.22 USD | CN¥195.50 28.85 USD | CN¥42.47B 6.27B USD | 35.48 | CN¥5.32 0.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥87.66 12.93 USD |
-5.27
|
CN¥41.34B 6.1B USD | CN¥10.10M 1.49M USD | CN¥87.00 12.84 USD | CN¥94.07 13.88 USD | CN¥41.34B 6.1B USD | 337.15 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.75 4.83 USD |
-8.01
|
CN¥40.39B 5.96B USD | CN¥240.10M 35.43M USD | CN¥32.34 4.77 USD | CN¥37.37 5.51 USD | CN¥40.39B 5.96B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥178.00 26.26 USD |
+3.49
|
CN¥40.01B 5.9B USD | CN¥31.31M 4.62M USD | CN¥164.86 24.32 USD | CN¥188.00 27.74 USD | CN¥40.01B 5.9B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥247.25 36.48 USD |
-5.92
|
CN¥38.77B 5.72B USD | CN¥11.56M 1.71M USD | CN¥242.52 35.78 USD | CN¥267.59 39.48 USD | CN¥38.77B 5.72B USD | 125.50 | CN¥1.97 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥79.49 11.73 USD |
+5.8
|
CN¥37.80B 5.58B USD | CN¥57.70M 8.51M USD | CN¥73.63 10.86 USD | CN¥81.01 11.95 USD | CN¥37.80B 5.58B USD | 149.98 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.26 5.65 USD |
+2.85
|
CN¥36.23B 5.35B USD | CN¥90.97M 13.42M USD | CN¥36.62 5.4 USD | CN¥39.36 5.81 USD | CN¥36.23B 5.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥48.20 7.11 USD |
-5.84
|
CN¥34.73B 5.12B USD | CN¥29.99M 4.42M USD | CN¥47.56 7.02 USD | CN¥50.55 7.46 USD | CN¥34.73B 5.12B USD | 64.26 | CN¥0.75 0.11 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥33.70B 4.97B USD | CN¥208.24M 30.72M USD | CN¥2.37 0.35 USD | CN¥2.52 0.37 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥29.60 4.37 USD |
+10
|
CN¥27.96B 4.13B USD | CN¥153.29M 22.62M USD | CN¥26.80 3.95 USD | CN¥29.60 4.37 USD | CN¥27.96B 4.13B USD | 211.42 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.47 0.95 USD |
-4.29
|
CN¥26.05B 3.84B USD | CN¥242.26M 35.74M USD | CN¥6.40 0.94 USD | CN¥6.78 1 USD | CN¥26.05B 3.84B USD | 323.50 | CN¥0.02 0.002 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥105.98 15.64 USD |
-4.35
|
CN¥25.76B 3.8B USD | CN¥9.59M 1.42M USD | CN¥105.00 15.49 USD | CN¥113.00 16.67 USD | CN¥25.76B 3.8B USD | 97.22 | CN¥1.09 0.16 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.30 9.49 USD |
-0.71
|
CN¥24.81B 3.66B USD | CN¥52.66M 7.77M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥24.81B 3.66B USD | 357.22 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥148.20 21.87 USD |
-6.43
|
CN¥22.51B 3.32B USD | CN¥5.18M 763.62K USD | CN¥144.00 21.25 USD | CN¥163.87 24.18 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥56.00 8.26 USD |
+4.19
|
CN¥22.33B 3.29B USD | CN¥37.61M 5.55M USD | CN¥53.84 7.94 USD | CN¥58.00 8.56 USD | CN¥22.33B 3.29B USD | 84.84 | CN¥0.66 0.1 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥190.13 28.05 USD |
-2.99
|
CN¥19.33B 2.85B USD | CN¥2.12M 313.32K USD | CN¥188.50 27.81 USD | CN¥205.00 30.25 USD | CN¥19.33B 2.85B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥230.12 33.95 USD |
-0.58
|
CN¥18.96B 2.8B USD | CN¥3.81M 561.92K USD | CN¥220.01 32.46 USD | CN¥235.74 34.78 USD | CN¥18.96B 2.8B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥154.20 22.75 USD |
-0.35
|
CN¥18.85B 2.78B USD | CN¥2.27M 334.82K USD | CN¥151.00 22.28 USD | CN¥161.00 23.76 USD | CN¥18.85B 2.78B USD | 98.84 | CN¥1.56 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥18.33B 2.71B USD | CN¥46.76M 6.9M USD | CN¥5.30 0.78 USD | CN¥5.77 0.85 USD | CN¥18.33B 2.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥78.03 11.51 USD |
-6.66
|
CN¥18.03B 2.66B USD | CN¥26.86M 3.96M USD | CN¥77.00 11.36 USD | CN¥84.40 12.45 USD | CN¥18.03B 2.66B USD | 62.92 | CN¥1.24 0.18 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥144.00 21.25 USD |
0
|
CN¥17.28B 2.55B USD | CN¥6.84M 1.01M USD | CN¥133.00 19.62 USD | CN¥150.00 22.13 USD | CN¥17.28B 2.55B USD | 0 | -CN¥1.58 -0.2 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥43.10 6.36 USD |
-2.86
|
CN¥17.24B 2.54B USD | CN¥7.59M 1.12M USD | CN¥42.68 6.3 USD | CN¥44.95 6.63 USD | CN¥17.24B 2.54B USD | 179.58 | CN¥0.24 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥25.26 3.73 USD |
-4.39
|
CN¥16.30B 2.41B USD | CN¥67.97M 10.03M USD | CN¥24.95 3.68 USD | CN¥26.76 3.95 USD | CN¥16.30B 2.41B USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥42.55 6.28 USD |
+4.67
|
CN¥13.39B 1.98B USD | CN¥21.04M 3.1M USD | CN¥39.31 5.8 USD | CN¥44.98 6.64 USD | CN¥13.39B 1.98B USD | 69.75 | CN¥0.61 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.50 4.8 USD |
-3.01
|
CN¥13.37B 1.97B USD | CN¥5.29M 780.16K USD | CN¥31.71 4.68 USD | CN¥33.76 4.98 USD | CN¥13.37B 1.97B USD | 48.50 | CN¥0.67 0.1 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥29.57 4.36 USD |
-6.45
|
CN¥13.33B 1.97B USD | CN¥19.28M 2.84M USD | CN¥29.57 4.36 USD | CN¥31.87 4.7 USD | CN¥13.33B 1.97B USD | 29.86 | CN¥0.99 0.15 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥12.88 1.9 USD |
-7.27
|
CN¥12.86B 1.9B USD | CN¥39.47M 5.82M USD | CN¥12.75 1.88 USD | CN¥13.77 2.03 USD | CN¥12.86B 1.9B USD | 33.02 | CN¥0.39 0.06 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥30.22 4.46 USD |
+5.55
|
CN¥12.44B 1.83B USD | CN¥52.13M 7.69M USD | CN¥27.66 4.08 USD | CN¥31.79 4.69 USD | CN¥12.44B 1.83B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥63.65 9.39 USD |
-8.29
|
CN¥11.46B 1.69B USD | CN¥17.82M 2.63M USD | CN¥63.35 9.35 USD | CN¥69.90 10.31 USD | CN¥11.46B 1.69B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.74 1.44 USD |
-9.98
|
CN¥10.18B 1.5B USD | CN¥37.08M 5.47M USD | CN¥9.74 1.44 USD | CN¥10.60 1.56 USD | CN¥10.18B 1.5B USD | 69.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.35 1.38 USD |
-6.69
|
CN¥8.54B 1.26B USD | CN¥28.77M 4.25M USD | CN¥9.34 1.38 USD | CN¥9.86 1.45 USD | CN¥8.54B 1.26B USD | 233.75 | CN¥0.04 0.005 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥13.21 1.95 USD |
+1.69
|
CN¥8.33B 1.23B USD | CN¥140.41M 20.72M USD | CN¥12.59 1.86 USD | CN¥13.54 2 USD | CN¥8.33B 1.23B USD | 69.52 | CN¥0.19 0.03 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥73.62 10.86 USD |
-4.7
|
CN¥8.10B 1.2B USD | CN¥5.95M 877.86K USD | CN¥72.72 10.73 USD | CN¥77.64 11.46 USD | CN¥8.10B 1.2B USD | 920.25 | CN¥0.08 0.01 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥51.20 7.55 USD |
-3.67
|
CN¥8.04B 1.19B USD | CN¥3.11M 458.15K USD | CN¥51.08 7.54 USD | CN¥53.10 7.83 USD | CN¥8.04B 1.19B USD | 30.11 | CN¥1.70 0.25 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥73.17 10.8 USD |
-3.5
|
CN¥7.98B 1.18B USD | CN¥6.90M 1.02M USD | CN¥70.32 10.38 USD | CN¥80.00 11.8 USD | CN¥7.98B 1.18B USD | 155.68 | CN¥0.47 0.07 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-1.8
|
CN¥7.71B 1.14B USD | CN¥5.48M 808.59K USD | CN¥18.91 2.79 USD | CN¥19.70 2.91 USD | CN¥7.71B 1.14B USD | 34.12 | CN¥0.56 0.08 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥45.94 6.78 USD |
+1.19
|
CN¥7.37B 1.09B USD | CN¥7.94M 1.17M USD | CN¥44.04 6.5 USD | CN¥47.80 7.05 USD | CN¥7.37B 1.09B USD | 35.06 | CN¥1.31 0.19 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.02 1.77 USD |
-4.75
|
CN¥7.13B 1.05B USD | CN¥37.44M 5.52M USD | CN¥12.02 1.77 USD | CN¥12.61 1.86 USD | CN¥7.13B 1.05B USD | 171.71 | CN¥0.07 0.01 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥51.78 7.64 USD |
+0.54
|
CN¥6.96B 1.03B USD | CN¥13.89M 2.05M USD | CN¥49.83 7.35 USD | CN¥54.20 8 USD | CN¥6.96B 1.03B USD | 82.19 | CN¥0.63 0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥20.78 3.07 USD |
+3.38
|
CN¥6.78B 1B USD | CN¥41.98M 6.19M USD | CN¥19.45 2.87 USD | CN¥22.11 3.26 USD | CN¥6.78B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥49.52 7.31 USD |
-8.9
|
CN¥6.61B 974.62M USD | CN¥9.42M 1.39M USD | CN¥49.33 7.28 USD | CN¥53.99 7.97 USD | CN¥6.61B 974.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥63.92 9.43 USD |
+8.84
|
CN¥6.47B 954.37M USD | CN¥3.47M 512.14K USD | CN¥57.60 8.5 USD | CN¥64.66 9.54 USD | CN¥6.47B 954.37M USD | 48.06 | CN¥1.33 0.2 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥57.90 8.54 USD |
-4.61
|
CN¥5.79B 854.3M USD | CN¥1.33M 195.67K USD | CN¥57.88 8.54 USD | CN¥60.90 8.99 USD | CN¥5.79B 854.3M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥37.56 5.54 USD |
-3.57
|
CN¥5.70B 841.19M USD | CN¥9.24M 1.36M USD | CN¥36.98 5.46 USD | CN¥38.84 5.73 USD | CN¥5.70B 841.19M USD | 250.40 | CN¥0.15 0.02 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥59.66 8.8 USD |
+2.07
|
CN¥5.69B 839.03M USD | CN¥4.05M 598.26K USD | CN¥57.51 8.49 USD | CN¥61.61 9.09 USD | CN¥5.69B 839.03M USD | 86.46 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥5.62B 829.82M USD | CN¥57.09M 8.42M USD | CN¥10.63 1.57 USD | CN¥11.82 1.74 USD | CN¥5.62B 829.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.29 5.65 USD |
-1.34
|
CN¥5.47B 807.47M USD | CN¥4.41M 651K USD | CN¥37.20 5.49 USD | CN¥39.10 5.77 USD | CN¥5.47B 807.47M USD | 41.17 | CN¥0.93 0.14 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥7.18 1.06 USD |
+3.46
|
CN¥4.99B 735.65M USD | CN¥36.00M 5.31M USD | CN¥6.49 0.96 USD | CN¥7.28 1.07 USD | CN¥4.99B 735.65M USD | 24.75 | CN¥0.29 0.04 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥33.21 4.9 USD |
-4.57
|
CN¥4.92B 725.99M USD | CN¥3.81M 562.88K USD | CN¥33.17 4.89 USD | CN¥34.74 5.13 USD | CN¥4.92B 725.99M USD | 89.75 | CN¥0.37 0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥16.35 2.41 USD |
-1.15
|
CN¥3.97B 585.76M USD | CN¥5.17M 763.55K USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥3.97B 585.76M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥14.55 2.15 USD |
-5.76
|
CN¥3.88B 571.76M USD | CN¥9.91M 1.46M USD | CN¥14.40 2.12 USD | CN¥15.42 2.28 USD | CN¥3.88B 571.76M USD | 24.66 | CN¥0.59 0.09 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.75 1 USD |
-5.06
|
CN¥3.39B 500.39M USD | CN¥14.30M 2.11M USD | CN¥6.74 0.99 USD | CN¥7.17 1.06 USD | CN¥3.39B 500.39M USD | 45.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥36.13 5.33 USD |
+2.73
|
CN¥3.18B 469.12M USD | CN¥5.64M 832.4K USD | CN¥34.13 5.04 USD | CN¥36.54 5.39 USD | CN¥3.18B 469.12M USD | 53.13 | CN¥0.68 0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥6.96 1.03 USD |
-6.58
|
CN¥2.97B 438.3M USD | CN¥17.20M 2.54M USD | CN¥6.90 1.02 USD | CN¥7.38 1.09 USD | CN¥2.97B 438.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}