$3.37T
Tổng vốn hoá thị trường
$128.37B
Tổng khối lượng
BTC 61.55%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $28.25 3.93 USD
-0.46
$68.95B 9.59B USD $19.31M 2.69M USD $27.9 3.88 USD $28.5 3.96 USD $68.95B 9.59B USD 35.31 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.42 2.14 USD
+1.78
$40.1B 5.58B USD $7.81M 1.09M USD $15.06 2.09 USD $15.5 2.16 USD $40.1B 5.58B USD 385.50 $0.04 0.005 USD
Shengyi Electronics Co., Ltd.  688183.SS $41.33 5.75 USD
+8
$34.38B 4.78B USD $36.38M 5.06M USD $38.3 5.33 USD $41.98 5.84 USD $34.38B 4.78B USD 62.62 $0.66 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.65 2.04 USD
-1.01
$33.01B 4.59B USD $26.08M 3.63M USD $14.45 2.01 USD $15 2.09 USD $33.01B 4.59B USD 20.06 $0.73 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.38 0.33 USD
0
$32.92B 4.58B USD $33.74M 4.69M USD $2.36 0.33 USD $2.39 0.33 USD $32.92B 4.58B USD 0 -$0.17 -0.02 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $34.3 4.77 USD
-1.18
$32.45B 4.51B USD $16.94M 2.36M USD $33.88 4.71 USD $35.3 4.91 USD $32.45B 4.51B USD 25.78 $1.33 0.18 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.15 1.41 USD
-0.39
$30.67B 4.26B USD $13.91M 1.93M USD $10.06 1.4 USD $10.29 1.43 USD $30.67B 4.26B USD 53.42 $0.19 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $62.22 8.65 USD
-2.37
$29.06B 4.04B USD $4.87M 677.64K USD $62.1 8.63 USD $65.05 9.04 USD $29.06B 4.04B USD 49.38 $1.26 0.18 USD
LIANOVATION  600363.SS $59.07 8.21 USD
-1.25
$27.13B 3.77B USD $5.97M 830.51K USD $59.02 8.21 USD $60.19 8.37 USD $27.13B 3.77B USD 105.48 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.42 14.38 USD
-0.82
$23.46B 3.26B USD $834.6K 116.05K USD $103.22 14.35 USD $104.49 14.53 USD $23.46B 3.26B USD 21.41 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.31 0.88 USD
-1.25
$22.93B 3.19B USD $15.12M 2.1M USD $6.3 0.88 USD $6.41 0.89 USD $22.93B 3.19B USD 17.52 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.98 3.61 USD
-5.77
$19.87B 2.76B USD $50.01M 6.95M USD $25.86 3.6 USD $26.98 3.75 USD $19.87B 2.76B USD 24.98 $1.04 0.14 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.65 0.65 USD
-1.48
$19.68B 2.74B USD $207.32M 28.83M USD $4.61 0.64 USD $4.73 0.66 USD $19.68B 2.74B USD 77.50 $0.06 0.008 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.64 0.65 USD
+0.22
$18.68B 2.6B USD $11.33M 1.58M USD $4.63 0.64 USD $4.67 0.65 USD $18.68B 2.6B USD 464.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.53 4.94 USD
-0.34
$16.95B 2.36B USD $5.32M 740.29K USD $35.35 4.92 USD $36.53 5.08 USD $16.95B 2.36B USD 71.06 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.87 5.96 USD
+0.37
$15.71B 2.18B USD $5.66M 787.33K USD $42.58 5.92 USD $43.56 6.06 USD $15.71B 2.18B USD 57.93 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.36 2.55 USD
+0.99
$13.25B 1.84B USD $9.76M 1.36M USD $18.16 2.53 USD $18.6 2.59 USD $13.25B 1.84B USD 40.80 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.44 0.48 USD
+0.88
$11.47B 1.59B USD $5.36M 744.96K USD $3.39 0.47 USD $3.45 0.48 USD $11.47B 1.59B USD 0 -$0.06 -0.008 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.7 3.43 USD
+0.41
$11B 1.53B USD $1.86M 258.74K USD $24.39 3.39 USD $24.72 3.44 USD $11B 1.53B USD 0 -$1.12 -0.1 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $46.9 6.52 USD
-1.51
$10.84B 1.51B USD $4.37M 607.87K USD $46.82 6.51 USD $48.29 6.71 USD $10.84B 1.51B USD 76.88 $0.61 0.08 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $88.35 12.28 USD
-0.07
$10.81B 1.5B USD $619.22K 86.1K USD $87.29 12.14 USD $89 12.37 USD $10.81B 1.5B USD 78.88 $1.12 0.16 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.11 1.54 USD
-0.45
$10.54B 1.47B USD $10.51M 1.46M USD $11.07 1.54 USD $11.19 1.56 USD $10.54B 1.47B USD 69.43 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $76.8 10.68 USD
-2.9
$10.12B 1.41B USD $2.64M 367.77K USD $76.72 10.67 USD $79.09 11 USD $10.12B 1.41B USD 58.18 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $40.03 5.57 USD
-0.42
$9.75B 1.36B USD $2.12M 294.93K USD $39.71 5.52 USD $40.41 5.62 USD $9.75B 1.36B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $23.49 3.27 USD
+1.16
$9.65B 1.34B USD $6.39M 888.62K USD $23.02 3.2 USD $23.67 3.29 USD $9.65B 1.34B USD 47.93 $0.49 0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $56.9 7.91 USD
-3.76
$9.29B 1.29B USD $2.86M 397.81K USD $56.8 7.9 USD $59.28 8.24 USD $9.29B 1.29B USD 35.78 $1.59 0.22 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.05 1.26 USD
-0.44
$9.08B 1.26B USD $7.79M 1.08M USD $8.96 1.25 USD $9.09 1.26 USD $9.08B 1.26B USD 20.11 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.5 1.6 USD
-0.35
$8.86B 1.23B USD $4.28M 595K USD $11.41 1.59 USD $11.7 1.63 USD $8.86B 1.23B USD 76.66 $0.15 0.02 USD
TIANTONG  600330.SS $6.85 0.95 USD
+0.29
$8.45B 1.17B USD $9.41M 1.31M USD $6.79 0.94 USD $6.85 0.95 USD $8.45B 1.17B USD 85.62 $0.08 0.01 USD
Shenzhen Qingyi Photomask Limited  688138.SS $25.6 3.56 USD
-0.74
$8.12B 1.13B USD $1.61M 223.33K USD $25.5 3.55 USD $25.85 3.59 USD $8.12B 1.13B USD 38.78 $0.66 0.09 USD
Leedarson IoT Technology Inc.  605365.SS $14.74 2.05 USD
+0.41
$7.58B 1.05B USD $1.68M 233.15K USD $14.61 2.03 USD $14.95 2.08 USD $7.58B 1.05B USD 18.19 $0.81 0.11 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.98 1.39 USD
+0.2
$7.53B 1.05B USD $14.37M 2M USD $9.88 1.37 USD $10.04 1.4 USD $7.53B 1.05B USD 0 -$0.2 -0.02 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.43 2.28 USD
+0.8
$6.63B 921.38M USD $2.31M 320.57K USD $16.03 2.23 USD $16.69 2.32 USD $6.63B 921.38M USD 35.71 $0.46 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.22 2.12 USD
-0.2
$6.12B 850.56M USD $2.09M 289.93K USD $15.11 2.1 USD $15.3 2.13 USD $6.12B 850.56M USD 25.79 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.12 3.21 USD
+0.57
$6.01B 835.59M USD $7.16M 996.19K USD $22.82 3.17 USD $23.35 3.25 USD $6.01B 835.59M USD 289.00 $0.08 0.01 USD
FURI ELECTRONICS  600203.SS $9.54 1.33 USD
-0.73
$5.7B 792.35M USD $30M 4.17M USD $9.42 1.31 USD $9.72 1.35 USD $5.7B 792.35M USD 0 -$0.56 -0.07 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $56.91 7.91 USD
-2.72
$5.58B 775.3M USD $1.68M 234.06K USD $56.76 7.89 USD $58.8 8.18 USD $5.58B 775.3M USD 145.92 $0.39 0.05 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.85 7.21 USD
-2.5
$5.43B 755.21M USD $1.46M 203.46K USD $51.49 7.16 USD $52.97 7.37 USD $5.43B 755.21M USD 216.04 $0.24 0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $8.3 1.15 USD
+0.36
$5.23B 727.52M USD $16.77M 2.33M USD $8.19 1.14 USD $8.35 1.16 USD $5.23B 727.52M USD 0 -$0.38 -0.05 USD
Beken Corporation  603068.SS $34 4.73 USD
+5.92
$5.11B 711.13M USD $18.34M 2.55M USD $31.55 4.39 USD $35.31 4.91 USD $5.11B 711.13M USD 0 -$0.06 -0.008 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $21.73 3.02 USD
-0.23
$4.87B 676.77M USD $1.52M 211.69K USD $21.54 2.99 USD $21.83 3.04 USD $4.87B 676.77M USD 0 -$0.63 -0.08 USD
Ways Electron Co.,Ltd.  605218.SS $21.83 3.04 USD
+0.05
$4.65B 646.02M USD $1.5M 208.9K USD $21.54 2.99 USD $21.91 3.05 USD $4.65B 646.02M USD 77.96 $0.28 0.04 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $31.1 4.32 USD
+1.63
$4.61B 640.68M USD $1.42M 197.29K USD $30.31 4.21 USD $31.17 4.33 USD $4.61B 640.68M USD 64.79 $0.48 0.07 USD
TONGFENG ELECTRONICS  600237.SS $7.07 0.98 USD
-0.28
$4.47B 621.76M USD $8.43M 1.17M USD $7.02 0.98 USD $7.08 0.98 USD $4.47B 621.76M USD 47.13 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.45 5.9 USD
-0.35
$4.26B 592.92M USD $1.18M 164.64K USD $41.7 5.8 USD $43.32 6.02 USD $4.26B 592.92M USD 33.69 $1.26 0.18 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.96 1.11 USD
+1.92
$4.03B 560.72M USD $114.75M 15.96M USD $7.66 1.07 USD $8.17 1.14 USD $4.03B 560.72M USD 33.16 $0.24 0.03 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $34.5 4.8 USD
-0.78
$4.03B 560.47M USD $3.98M 553.52K USD $33.5 4.66 USD $34.7 4.82 USD $4.03B 560.47M USD 229.99 $0.15 0.02 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.53 4.11 USD
-0.67
$4B 555.91M USD $1.33M 184.93K USD $29.41 4.09 USD $29.98 4.17 USD $4B 555.91M USD 48.40 $0.61 0.08 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.52 3.27 USD
+0.21
$3.93B 545.89M USD $1.58M 220.27K USD $23.39 3.25 USD $23.76 3.3 USD $3.93B 545.89M USD 20.10 $1.17 0.16 USD
GUANGDONG MINGZHU  600382.SS $5.55 0.77 USD
+5.71
$3.85B 535.87M USD $25.75M 3.58M USD $5.21 0.72 USD $5.76 0.8 USD $3.85B 535.87M USD 138.75 $0.04 0.005 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.36 1.3 USD
+0.97
$3.81B 529.35M USD $3.85M 534.75K USD $9.16 1.27 USD $9.39 1.31 USD $3.81B 529.35M USD 0 -$0.24 -0.03 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.51 3.69 USD
+0.72
$3.76B 523.46M USD $2.68M 372.74K USD $26.08 3.63 USD $26.55 3.69 USD $3.76B 523.46M USD 0 -$0.55 -0.07 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.8 1.92 USD
+0.44
$3.68B 511.03M USD $3.76M 522.25K USD $13.55 1.88 USD $13.95 1.94 USD $3.68B 511.03M USD 22.62 $0.61 0.08 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $11.2 1.56 USD
+0.63
$3.65B 508.18M USD $4.6M 639.25K USD $11.08 1.54 USD $11.24 1.56 USD $3.65B 508.18M USD 0 -$0.37 -0.05 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.15 4.47 USD
+0.16
$3.54B 492.02M USD $696.76K 96.88K USD $31.61 4.4 USD $32.18 4.47 USD $3.54B 492.02M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.04 1.12 USD
+0.88
$3.43B 477.14M USD $4.71M 655.16K USD $7.88 1.1 USD $8.04 1.12 USD $3.43B 477.14M USD 53.60 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.29 0.87 USD
-0.16
$3.33B 463.46M USD $12.11M 1.68M USD $6.23 0.87 USD $6.36 0.88 USD $3.33B 463.46M USD 0 -$0.09 -0.01 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $21.94 3.05 USD
+0.18
$2.93B 406.92M USD $6.15M 855.2K USD $21.8 3.03 USD $23.17 3.22 USD $2.93B 406.92M USD 0 -$0.04 -0.005 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $34.59 4.81 USD
+0.93
$2.79B 388.36M USD $761.88K 105.93K USD $34 4.73 USD $35.26 4.9 USD $2.79B 388.36M USD 0 -$0.95 -0.1 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.6 4.12 USD
-0.84
$2.51B 348.93M USD $786.28K 109.33K USD $29.33 4.08 USD $29.98 4.17 USD $2.51B 348.93M USD 48.52 $0.61 0.08 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.85 1.93 USD
+0.36
$2.49B 346.64M USD $1.21M 167.79K USD $13.64 1.9 USD $13.97 1.94 USD $2.49B 346.64M USD 0 -$0.33 -0.04 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $20.11 2.8 USD
-1.47
$2.04B 283.79M USD $2.15M 298.75K USD $20.03 2.79 USD $20.62 2.87 USD $2.04B 283.79M USD 0 -$0.74 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $15.62 2.17 USD
+2.09
$1.87B 260.62M USD $6.94M 964.97K USD $14.8 2.06 USD $15.88 2.21 USD $1.87B 260.62M USD 0 -$1.24 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây