$3.39T
Tổng vốn hoá thị trường
$87.41B
Tổng khối lượng
BTC 62.67%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $30.15 4.19 USD
+2.2
$73.24B 10.18B USD $24.22M 3.37M USD $29.4 4.09 USD $30.29 4.21 USD $73.24B 10.18B USD 37.68 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $15.46 2.15 USD
-0.32
$40.21B 5.59B USD $7.45M 1.04M USD $15.44 2.15 USD $15.64 2.17 USD $40.21B 5.59B USD 386.50 $0.04 0.005 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.99 6.67 USD
+2.65
$39.92B 5.55B USD $18.45M 2.56M USD $45.8 6.37 USD $49 6.81 USD $39.92B 5.55B USD 78.67 $0.61 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $38.04 5.29 USD
+8.31
$35.57B 4.95B USD $73.33M 10.2M USD $35 4.87 USD $38.55 5.36 USD $35.57B 4.95B USD 28.17 $1.35 0.19 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.63 1.62 USD
+1.13
$35B 4.87B USD $33.25M 4.62M USD $11.19 1.56 USD $11.68 1.62 USD $35B 4.87B USD 61.21 $0.19 0.03 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.36 0.33 USD
+0.85
$32.59B 4.53B USD $36.85M 5.12M USD $2.34 0.33 USD $2.37 0.33 USD $32.59B 4.53B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.49 2.01 USD
+0.76
$31.82B 4.42B USD $18.24M 2.54M USD $14.29 1.99 USD $14.73 2.05 USD $31.82B 4.42B USD 19.32 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $66.81 9.29 USD
+1.61
$30.53B 4.24B USD $4.7M 653.58K USD $65.16 9.06 USD $67.53 9.39 USD $30.53B 4.24B USD 51.39 $1.3 0.18 USD
LIANOVATION  600363.SS $57.19 7.95 USD
-0.56
$25.94B 3.61B USD $5.21M 724.6K USD $57 7.93 USD $57.85 8.04 USD $25.94B 3.61B USD 102.12 $0.56 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $107.16 14.9 USD
+0.85
$24.11B 3.35B USD $2.06M 286.66K USD $105.35 14.65 USD $108.35 15.07 USD $24.11B 3.35B USD 22.18 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.44 0.9 USD
+0.47
$23.11B 3.21B USD $23.74M 3.3M USD $6.37 0.89 USD $6.48 0.9 USD $23.11B 3.21B USD 17.88 $0.36 0.05 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.27 0.73 USD
+6.68
$21.98B 3.06B USD $402.97M 56.03M USD $4.85 0.67 USD $5.42 0.75 USD $21.98B 3.06B USD 87.83 $0.06 0.008 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.1 4.19 USD
+1.11
$21.69B 3.02B USD $52.31M 7.27M USD $29.42 4.09 USD $30.43 4.23 USD $21.69B 3.02B USD 27.36 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.64 0.65 USD
+1.09
$18.68B 2.6B USD $19.69M 2.74M USD $4.6 0.64 USD $4.67 0.65 USD $18.68B 2.6B USD 464.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.19 5.17 USD
+1.64
$17.69B 2.46B USD $5.9M 819.8K USD $36.62 5.09 USD $37.68 5.24 USD $17.69B 2.46B USD 74.37 $0.5 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $45.85 6.38 USD
-2.01
$16.8B 2.34B USD $12.56M 1.75M USD $45.69 6.35 USD $48.6 6.76 USD $16.8B 2.34B USD 61.95 $0.74 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.41 3.12 USD
-1.93
$16.02B 2.23B USD $25.16M 3.5M USD $22.4 3.11 USD $23.45 3.26 USD $16.02B 2.23B USD 49.79 $0.45 0.06 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
+0.28
$12.13B 1.69B USD $7.12M 989.64K USD $3.62 0.5 USD $3.66 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $94.62 13.16 USD
-0.71
$11.57B 1.61B USD $602.68K 83.8K USD $94.27 13.11 USD $96 13.35 USD $11.57B 1.61B USD 84.48 $1.12 0.16 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $48.26 6.71 USD
-0.19
$11.15B 1.55B USD $4.81M 668.19K USD $47.97 6.67 USD $49.1 6.83 USD $11.15B 1.55B USD 77.83 $0.62 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.76 3.44 USD
+0.53
$11.03B 1.53B USD $2.52M 349.99K USD $24.6 3.42 USD $24.99 3.47 USD $11.03B 1.53B USD 0 -$1.12 -0.1 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.22 1.56 USD
+0.54
$10.6B 1.47B USD $12.74M 1.77M USD $11.16 1.55 USD $11.32 1.57 USD $10.6B 1.47B USD 70.12 $0.16 0.02 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $79.2 11.01 USD
+1.41
$10.43B 1.45B USD $3.04M 422.54K USD $77.44 10.77 USD $81.57 11.34 USD $10.43B 1.45B USD 59.99 $1.32 0.18 USD
GoodWe Technologies Co., Ltd.  688390.SS $41.7 5.8 USD
+0.36
$10.12B 1.41B USD $4.2M 583.97K USD $41.56 5.78 USD $42.7 5.94 USD $10.12B 1.41B USD 0 -$0.26 -0.03 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $24.24 3.37 USD
+0.58
$9.95B 1.38B USD $2.65M 368.26K USD $23.92 3.33 USD $24.35 3.39 USD $9.95B 1.38B USD 49.46 $0.49 0.07 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $9.51 1.32 USD
+0.74
$9.5B 1.32B USD $18.83M 2.62M USD $9.35 1.3 USD $9.61 1.34 USD $9.5B 1.32B USD 21.13 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.14 1.27 USD
+0.88
$9.12B 1.27B USD $6.92M 961.93K USD $9.07 1.26 USD $9.18 1.28 USD $9.12B 1.27B USD 83.09 $0.11 0.02 USD
TIANTONG  600330.SS $7.11 0.99 USD
0
$8.77B 1.22B USD $16.86M 2.34M USD $7.1 0.99 USD $7.16 1 USD $8.77B 1.22B USD 88.87 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.27 7.55 USD
+0.95
$8.53B 1.19B USD $1.56M 217.28K USD $53.66 7.46 USD $54.65 7.6 USD $8.53B 1.19B USD 32.89 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.7 3.71 USD
+1.56
$8.41B 1.17B USD $2.48M 345.16K USD $26.35 3.66 USD $26.97 3.75 USD $8.41B 1.17B USD 40.45 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.18 1.42 USD
-0.59
$7.76B 1.08B USD $24.78M 3.45M USD $10.14 1.41 USD $10.3 1.43 USD $7.76B 1.08B USD 0 -$0.19 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.56 2.02 USD
+0.07
$7.31B 1.02B USD $2.24M 311.12K USD $14.45 2.01 USD $14.65 2.04 USD $7.31B 1.02B USD 17.54 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.46 2.29 USD
-0.48
$6.64B 923.06M USD $1.54M 214.63K USD $16.4 2.28 USD $16.66 2.32 USD $6.64B 923.06M USD 36.57 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.2 2.11 USD
+1.27
$6.1B 847.77M USD $3.27M 454.02K USD $15.05 2.09 USD $15.3 2.13 USD $6.1B 847.77M USD 25.76 $0.59 0.08 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $39.44 5.48 USD
+3.3
$5.99B 832.93M USD $5.4M 751.11K USD $38 5.28 USD $39.8 5.53 USD $5.99B 832.93M USD 262.93 $0.15 0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $22.28 3.1 USD
+1
$5.79B 805.23M USD $7.44M 1.03M USD $21.91 3.05 USD $22.52 3.13 USD $5.79B 805.23M USD 278.50 $0.08 0.01 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $59.7 8.3 USD
-0.23
$5.69B 791.2M USD $982.3K 136.58K USD $59.01 8.2 USD $60.59 8.42 USD $5.69B 791.2M USD 149.25 $0.4 0.06 USD
Bomin Electronics Co., Ltd.  603936.SS $9.02 1.25 USD
+1.69
$5.69B 790.63M USD $52.55M 7.31M USD $8.75 1.22 USD $9.22 1.28 USD $5.69B 790.63M USD 0 -$0.38 -0.05 USD
FURI ELECTRONICS  600203.SS $9.19 1.28 USD
+1.1
$5.45B 757.73M USD $20.98M 2.92M USD $9.09 1.26 USD $9.28 1.29 USD $5.45B 757.73M USD 0 -$0.56 -0.07 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $51.22 7.12 USD
-1.5
$5.23B 727.38M USD $1.49M 206.87K USD $51.21 7.12 USD $52.19 7.26 USD $5.23B 727.38M USD 213.41 $0.24 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.08 3.21 USD
-0.04
$5.16B 717.21M USD $7.03M 977.56K USD $23 3.2 USD $23.77 3.31 USD $5.16B 717.21M USD 0 -$0.64 -0.08 USD
Beken Corporation  603068.SS $34.16 4.75 USD
+0.09
$5.14B 714.48M USD $3.69M 513.49K USD $34 4.73 USD $34.6 4.81 USD $5.14B 714.48M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.15 3.08 USD
+0.09
$4.71B 655.49M USD $1.97M 273.4K USD $21.97 3.05 USD $22.35 3.11 USD $4.71B 655.49M USD 79.10 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.17 1 USD
+0.14
$4.52B 628.78M USD $13.46M 1.87M USD $7.14 0.99 USD $7.21 1 USD $4.52B 628.78M USD 47.79 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.79 4.14 USD
+0.81
$4.41B 613.69M USD $1.17M 162.9K USD $29.08 4.04 USD $29.94 4.16 USD $4.41B 613.69M USD 63.38 $0.47 0.07 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $43 5.98 USD
-0.49
$4.3B 598.48M USD $1.07M 149.37K USD $42.91 5.97 USD $43.91 6.11 USD $4.3B 598.48M USD 34.12 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $29.51 4.1 USD
+1.17
$4.19B 582.7M USD $15.79M 2.19M USD $28.65 3.98 USD $31.47 4.38 USD $4.19B 582.7M USD 0 -$0.55 -0.07 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $25.91 3.6 USD
+3.64
$4.16B 578.01M USD $3.47M 482K USD $24.83 3.45 USD $26.12 3.63 USD $4.16B 578.01M USD 21.23 $1.22 0.17 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $12.59 1.75 USD
-0.08
$4.11B 571.25M USD $12.19M 1.7M USD $12.38 1.72 USD $12.7 1.77 USD $4.11B 571.25M USD 0 -$0.37 -0.05 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.99 1.39 USD
+0.71
$4.06B 564.98M USD $5.61M 779.98K USD $9.9 1.38 USD $10.04 1.4 USD $4.06B 564.98M USD 0 -$0.24 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.88 4.15 USD
+1.43
$4.02B 558.72M USD $2.99M 415.69K USD $29.37 4.08 USD $30.5 4.24 USD $4.02B 558.72M USD 48.98 $0.61 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.42 1.03 USD
+1.78
$3.76B 522.68M USD $18.52M 2.58M USD $7.29 1.01 USD $7.46 1.04 USD $3.76B 522.68M USD 30.91 $0.24 0.03 USD
GUANGDONG MINGZHU  600382.SS $5.31 0.74 USD
+0.76
$3.69B 512.7M USD $5.29M 735.91K USD $5.28 0.73 USD $5.35 0.74 USD $3.69B 512.7M USD 132.75 $0.04 0.005 USD
VEKEN TECH  600152.SS $6.92 0.96 USD
+10.02
$3.66B 509.07M USD $91.96M 12.79M USD $6.28 0.87 USD $6.92 0.96 USD $3.66B 509.07M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.11 4.46 USD
+1.33
$3.53B 491.41M USD $937.71K 130.38K USD $31.72 4.41 USD $32.6 4.53 USD $3.53B 491.41M USD 0 -$0.24 -0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.14 1.13 USD
+0.49
$3.47B 483.07M USD $6.66M 925.85K USD $8.1 1.13 USD $8.18 1.14 USD $3.47B 483.07M USD 54.26 $0.15 0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.06 1.68 USD
+0.75
$3.21B 446.6M USD $2.05M 285.41K USD $11.95 1.66 USD $12.1 1.68 USD $3.21B 446.6M USD 19.77 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.14 5.44 USD
+8.39
$3.16B 439.44M USD $4.46M 620.4K USD $35.9 4.99 USD $40.38 5.61 USD $3.16B 439.44M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.6 2.86 USD
+2.49
$2.75B 382.07M USD $8.01M 1.11M USD $19.51 2.71 USD $21.02 2.92 USD $2.75B 382.07M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.45 2.01 USD
+2.85
$2.6B 361.65M USD $4.75M 660.19K USD $14.35 2 USD $15.15 2.11 USD $2.6B 361.65M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.06 4.04 USD
+0.87
$2.44B 339.7M USD $641.72K 89.23K USD $28.89 4.02 USD $29.18 4.06 USD $2.44B 339.7M USD 47.63 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.39 3.39 USD
-1.13
$2.44B 339.13M USD $3.69M 512.58K USD $24.13 3.36 USD $25.48 3.54 USD $2.44B 339.13M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $16.27 2.26 USD
+2.2
$1.95B 271.47M USD $2.83M 393.22K USD $15.8 2.2 USD $16.29 2.27 USD $1.95B 271.47M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây