Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (85)
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.09 9.75 USD |
-1.41
|
$90.57B 12.59B USD | $1.24M 172.63K USD | $70.02 9.74 USD | $70.99 9.87 USD | $90.57B 12.59B USD | 20.98 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $10.04M 1.4M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.46 3.12 USD |
+0.18
|
$48.27B 6.71B USD | $4.59M 637.57K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.27B 6.71B USD | 11.45 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.84 1.92 USD |
-0.86
|
$47.24B 6.57B USD | $21.11M 2.94M USD | $13.82 1.92 USD | $13.99 1.95 USD | $47.24B 6.57B USD | 16.67 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.78 3.72 USD |
+0.3
|
$37.79B 5.25B USD | $7.05M 980.6K USD | $26.63 3.7 USD | $27.8 3.87 USD | $37.79B 5.25B USD | 15.84 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.5 6.6 USD |
+1.3
|
$37.55B 5.22B USD | $4.42M 615.26K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.55B 5.22B USD | 33.45 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.8 7.06 USD |
+0.61
|
$34.94B 4.86B USD | $2.25M 312.39K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.94B 4.86B USD | 33.86 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.94 4.58 USD |
-1.61
|
$34.35B 4.78B USD | $3.77M 523.9K USD | $32.52 4.52 USD | $33.19 4.61 USD | $34.35B 4.78B USD | 21.38 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
0
|
$32.04B 4.45B USD | $44.46M 6.18M USD | $6.2 0.86 USD | $6.35 0.88 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.09 3.35 USD |
+1.56
|
$31.38B 4.36B USD | $61M 8.48M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.38B 4.36B USD | 39.49 | $0.61 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-0.81
|
$28.13B 3.91B USD | $12.19M 1.7M USD | $4.91 0.68 USD | $5.01 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63 8.76 USD |
+1.12
|
$26.39B 3.67B USD | $4.94M 686.96K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.39B 3.67B USD | 331.57 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.46 2.29 USD |
+0.8
|
$22.33B 3.11B USD | $8.09M 1.13M USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.33B 3.11B USD | 19.36 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.9 6.66 USD |
+0.19
|
$20.15B 2.8B USD | $2.12M 294.57K USD | $47.6 6.62 USD | $48.95 6.81 USD | $20.15B 2.8B USD | 39.91 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.8 9.15 USD |
+4.13
|
$18.53B 2.58B USD | $10.93M 1.52M USD | $63.07 8.77 USD | $66.8 9.29 USD | $18.53B 2.58B USD | 63.88 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.74 4 USD |
-1.54
|
$16.23B 2.26B USD | $1.26M 174.75K USD | $28.71 3.99 USD | $29.39 4.09 USD | $16.23B 2.26B USD | 42.26 | $0.68 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $29.28 4.07 USD |
+1.7
|
$14.24B 1.98B USD | $4.48M 622.73K USD | $28.36 3.94 USD | $29.49 4.1 USD | $14.24B 1.98B USD | 14.21 | $2.06 0.29 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17 2.36 USD |
+5.72
|
$14.17B 1.97B USD | $32.36M 4.5M USD | $16.74 2.33 USD | $17.28 2.4 USD | $14.17B 1.97B USD | 19.54 | $0.87 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.23 1.7 USD |
-7.98
|
$13.79B 1.92B USD | $41.89M 5.82M USD | $11.92 1.66 USD | $12.74 1.77 USD | $13.79B 1.92B USD | 32.18 | $0.38 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.39 0.89 USD |
+0.31
|
$13.73B 1.91B USD | $26.8M 3.73M USD | $6.26 0.87 USD | $6.42 0.89 USD | $13.73B 1.91B USD | 24.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.22 13.93 USD |
+0.48
|
$12.43B 1.73B USD | $328.43K 45.67K USD | $99.74 13.87 USD | $101.07 14.05 USD | $12.43B 1.73B USD | 36.44 | $2.75 0.38 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.52 0.77 USD |
-3.5
|
$11.37B 1.58B USD | $36.29M 5.05M USD | $5.51 0.77 USD | $5.71 0.79 USD | $11.37B 1.58B USD | 17.25 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.24 3.37 USD |
-1.78
|
$10.48B 1.46B USD | $4.37M 607.3K USD | $23.75 3.3 USD | $24.6 3.42 USD | $10.48B 1.46B USD | 33.20 | $0.73 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.91 2.35 USD |
+2.98
|
$10.21B 1.42B USD | $1.78M 248.17K USD | $16.47 2.29 USD | $17.05 2.37 USD | $10.21B 1.42B USD | 21.67 | $0.78 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.57 0.64 USD |
-1.3
|
$10.14B 1.41B USD | $16.49M 2.29M USD | $4.54 0.63 USD | $4.67 0.65 USD | $10.14B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.86 5.68 USD |
+1.92
|
$10.03B 1.39B USD | $6.78M 943.26K USD | $40.8 5.67 USD | $42.73 5.94 USD | $10.03B 1.39B USD | 0 | -$0.01 -0.001 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.24 3.37 USD |
+11.45
|
$9.81B 1.36B USD | $9.12M 1.27M USD | $22.6 3.14 USD | $24.5 3.41 USD | $9.81B 1.36B USD | 22.23 | $1.09 0.15 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.62 0.64 USD |
+0.43
|
$8.91B 1.24B USD | $6.83M 949.7K USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.91B 1.24B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
+1.74
|
$7.81B 1.09B USD | $11.55M 1.61M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.05 6.82 USD |
+1.76
|
$7.77B 1.08B USD | $5.09M 707.09K USD | $48.3 6.72 USD | $51 7.09 USD | $7.77B 1.08B USD | 42.65 | $1.15 0.16 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.04 4.18 USD |
-0.56
|
$7.35B 1.02B USD | $2.74M 381.36K USD | $29.8 4.14 USD | $30.7 4.27 USD | $7.35B 1.02B USD | 40.05 | $0.75 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.9 2.91 USD |
+8.63
|
$7.05B 980.86M USD | $9.32M 1.3M USD | $19.75 2.75 USD | $21.16 2.94 USD | $7.05B 980.86M USD | 15.36 | $1.36 0.19 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.44 1.17 USD |
+1.2
|
$7.01B 975.37M USD | $29.07M 4.04M USD | $8.22 1.14 USD | $8.55 1.19 USD | $7.01B 975.37M USD | 70.33 | $0.12 0.02 USD | |
| AEROSPACE POWER 600343.SS | $10.88 1.51 USD |
+0.28
|
$6.94B 965.47M USD | $2.24M 310.97K USD | $10.73 1.49 USD | $10.95 1.52 USD | $6.94B 965.47M USD | 0 | -$0.29 -0.04 USD | |
| NORTHEO 600184.SS | $13.62 1.89 USD |
+8.61
|
$6.93B 963.48M USD | $11.18M 1.55M USD | $12.55 1.74 USD | $13.76 1.91 USD | $6.93B 963.48M USD | 272.39 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.31 1.85 USD |
+0.08
|
$6.81B 946.58M USD | $9.62M 1.34M USD | $12.88 1.79 USD | $13.75 1.91 USD | $6.81B 946.58M USD | 25.59 | $0.52 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.72 2.19 USD |
+1.09
|
$6.3B 876.49M USD | $576.2K 80.12K USD | $15.41 2.14 USD | $15.8 2.2 USD | $6.3B 876.49M USD | 24.18 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.31 6.3 USD |
+0.24
|
$6.29B 874.01M USD | $2.1M 291.96K USD | $44.75 6.22 USD | $46.03 6.4 USD | $6.29B 874.01M USD | 43.15 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.6 2.03 USD |
+0.62
|
$6.03B 838.2M USD | $702.2K 97.64K USD | $14.5 2.02 USD | $14.69 2.04 USD | $6.03B 838.2M USD | 50.34 | $0.29 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.3 0.6 USD |
-0.23
|
$5.9B 819.92M USD | $12.88M 1.79M USD | $4.26 0.59 USD | $4.35 0.6 USD | $5.9B 819.92M USD | 0 | -$0.22 -0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.7 1.63 USD |
+1.74
|
$5.58B 775.9M USD | $1.19M 165.56K USD | $11.46 1.59 USD | $11.79 1.64 USD | $5.58B 775.9M USD | 16.47 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.49 4.1 USD |
+2.79
|
$5.53B 769.43M USD | $3.14M 437.02K USD | $28.04 3.9 USD | $29.81 4.14 USD | $5.53B 769.43M USD | 65.53 | $0.45 0.06 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.67 3.57 USD |
+0.39
|
$5.42B 753.54M USD | $848K 117.91K USD | $25.5 3.55 USD | $26.05 3.62 USD | $5.42B 753.54M USD | 32.08 | $0.8 0.11 USD | |
| NUODE 600110.SS | $3.01 0.42 USD |
-4.75
|
$5.22B 726.21M USD | $79.91M 11.11M USD | $2.89 0.4 USD | $3.13 0.44 USD | $5.22B 726.21M USD | 0 | -$0.17 -0.02 USD | |
| GRESGYING DIGITAL 600212.SS | $7.38 1.03 USD |
-2.89
|
$5.2B 722.68M USD | $9.7M 1.35M USD | $7.35 1.02 USD | $7.59 1.06 USD | $5.2B 722.68M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.56 2.16 USD |
+1.83
|
$5.05B 701.62M USD | $5.11M 710.94K USD | $15.38 2.14 USD | $15.93 2.21 USD | $5.05B 701.62M USD | 43.22 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.88 3.32 USD |
-0.08
|
$4.93B 685.44M USD | $2.5M 347.58K USD | $23.72 3.3 USD | $24.2 3.36 USD | $4.93B 685.44M USD | 20.94 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.25 6.15 USD |
+3.26
|
$4.85B 674.11M USD | $775.95K 107.89K USD | $42.1 5.85 USD | $44.44 6.18 USD | $4.85B 674.11M USD | 66.04 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.27 0.59 USD |
+0.95
|
$4.64B 645.81M USD | $15.9M 2.21M USD | $4.15 0.58 USD | $4.29 0.6 USD | $4.64B 645.81M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.35 3.94 USD |
+2.5
|
$4.37B 607.58M USD | $1.92M 267.58K USD | $27.77 3.86 USD | $28.76 4 USD | $4.37B 607.58M USD | 97.75 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.11 0.85 USD |
+1.16
|
$4.22B 587.36M USD | $9.65M 1.34M USD | $6 0.83 USD | $6.18 0.86 USD | $4.22B 587.36M USD | 32.15 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.12 0.43 USD |
+0.65
|
$4.17B 579.17M USD | $8.14M 1.13M USD | $3.08 0.43 USD | $3.14 0.44 USD | $4.17B 579.17M USD | 20.80 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.14 2.94 USD |
+0.48
|
$3.95B 548.71M USD | $1.64M 228.16K USD | $20.81 2.89 USD | $21.46 2.98 USD | $3.95B 548.71M USD | 24.58 | $0.86 0.12 USD | |
| DAHENG TECH 600288.SS | $8.54 1.19 USD |
+2.64
|
$3.73B 518.67M USD | $6.39M 887.83K USD | $8.33 1.16 USD | $8.67 1.21 USD | $3.73B 518.67M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $15.66 2.18 USD |
-2.79
|
$3.64B 506.12M USD | $13.54M 1.88M USD | $14.5 2.02 USD | $15.98 2.22 USD | $3.64B 506.12M USD | 391.50 | $0.04 0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.84 3.59 USD |
+1.33
|
$3.62B 503M USD | $678.63K 94.36K USD | $25.43 3.54 USD | $25.96 3.61 USD | $3.62B 503M USD | 16.14 | $1.6 0.22 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.55 3.41 USD |
+1.57
|
$3.44B 477.72M USD | $1.17M 162.03K USD | $24.01 3.34 USD | $24.72 3.44 USD | $3.44B 477.72M USD | 19.64 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.71 2.05 USD |
+1.59
|
$3.29B 457.43M USD | $2.13M 296.51K USD | $14.4 2 USD | $14.81 2.06 USD | $3.29B 457.43M USD | 70.04 | $0.21 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.23 0.73 USD |
-0.57
|
$3.25B 451.97M USD | $7.82M 1.09M USD | $5.2 0.72 USD | $5.3 0.74 USD | $3.25B 451.97M USD | 174.33 | $0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.14 2.24 USD |
+1.06
|
$3.22B 448.33M USD | $1.05M 145.76K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.22B 448.33M USD | 269.00 | $0.06 0.008 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.39 1.86 USD |
+1.83
|
$3.2B 445.34M USD | $1.14M 159.14K USD | $13.11 1.82 USD | $13.48 1.87 USD | $3.2B 445.34M USD | 19.12 | $0.7 0.1 USD | |
| SBVE 600379.SS | $9.5 1.32 USD |
+1.6
|
$3.14B 436.17M USD | $4.28M 595.62K USD | $9.3 1.29 USD | $9.63 1.34 USD | $3.14B 436.17M USD | 33.92 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.28 4.91 USD |
+1.2
|
$2.96B 412.16M USD | $717.66K 99.79K USD | $34.5 4.8 USD | $35.87 4.99 USD | $2.96B 412.16M USD | 0 | -$7.19 -0.9 USD | |
| DYNAMIC POWER 600405.SS | $4.58 0.64 USD |
+1.78
|
$2.81B 390.26M USD | $8.37M 1.16M USD | $4.46 0.62 USD | $4.61 0.64 USD | $2.81B 390.26M USD | 0 | -$0.74 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $6.33 0.88 USD |
+1.77
|
$2.8B 388.8M USD | $5.49M 763.43K USD | $6.18 0.86 USD | $6.38 0.89 USD | $2.8B 388.8M USD | 0 | -$0.51 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.56 5.5 USD |
+1.67
|
$2.78B 386.13M USD | $352.5K 49.01K USD | $38.64 5.37 USD | $39.96 5.56 USD | $2.78B 386.13M USD | 30.90 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.72 1.49 USD |
-0.92
|
$2.65B 368.32M USD | $4.64M 645.84K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.65B 368.32M USD | 21.01 | $0.51 0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.2 3.09 USD |
+0.63
|
$2.54B 353.37M USD | $654.7K 91.03K USD | $21.81 3.03 USD | $22.4 3.11 USD | $2.54B 353.37M USD | 79.28 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.75 2.05 USD |
+0.27
|
$2.36B 328.14M USD | $1.94M 269.84K USD | $14.58 2.03 USD | $14.93 2.08 USD | $2.36B 328.14M USD | 19.93 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.33 1.58 USD |
+2.81
|
$2.29B 317.75M USD | $3.22M 448.04K USD | $10.98 1.53 USD | $11.39 1.58 USD | $2.29B 317.75M USD | 43.57 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.21 0.59 USD |
+1.69
|
$2.15B 298.64M USD | $4.47M 622.05K USD | $4.1 0.57 USD | $4.29 0.6 USD | $2.15B 298.64M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.15 1.69 USD |
+2.27
|
$2.05B 285.52M USD | $1.69M 234.89K USD | $11.74 1.63 USD | $12.41 1.73 USD | $2.05B 285.52M USD | 24.79 | $0.49 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.82 4.42 USD |
+1.95
|
$2.05B 284.92M USD | $1.37M 190.18K USD | $31.13 4.33 USD | $32.56 4.53 USD | $2.05B 284.92M USD | 22.09 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.08 1.54 USD |
+2.03
|
$1.99B 276.35M USD | $1.72M 238.49K USD | $10.81 1.5 USD | $11.16 1.55 USD | $1.99B 276.35M USD | 18.16 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.6 2.03 USD |
+0.07
|
$1.98B 274.96M USD | $2.46M 341.62K USD | $14.43 2.01 USD | $14.87 2.07 USD | $1.98B 274.96M USD | 42.94 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.71 2.74 USD |
+5.29
|
$1.97B 274.05M USD | $1.5M 208.98K USD | $18.63 2.59 USD | $20.2 2.81 USD | $1.97B 274.05M USD | 0 | -$0.97 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.33 2.27 USD |
+6.73
|
$1.9B 264.23M USD | $5.01M 696.92K USD | $15.06 2.09 USD | $16.35 2.27 USD | $1.9B 264.23M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.49 1.6 USD |
+3.05
|
$1.89B 262.94M USD | $3.75M 520.96K USD | $11.09 1.54 USD | $11.58 1.61 USD | $1.89B 262.94M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.6 1.89 USD |
+1.04
|
$1.86B 258.33M USD | $813.63K 113.13K USD | $13.36 1.86 USD | $13.77 1.91 USD | $1.86B 258.33M USD | 20.60 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.27 2.82 USD |
+2.22
|
$1.68B 233.06M USD | $684.08K 95.12K USD | $19.63 2.73 USD | $20.45 2.84 USD | $1.68B 233.06M USD | 27.39 | $0.74 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $19.19 2.67 USD |
+2.56
|
$1.66B 231.06M USD | $1.46M 202.91K USD | $18.61 2.59 USD | $19.5 2.71 USD | $1.66B 231.06M USD | 43.61 | $0.44 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.87 2.07 USD |
+6.37
|
$1.48B 205.21M USD | $2.32M 321.94K USD | $13.8 1.92 USD | $14.97 2.08 USD | $1.48B 205.21M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.81 1.22 USD |
+3.04
|
$1.35B 187.77M USD | $1.95M 271.33K USD | $8.4 1.17 USD | $8.87 1.23 USD | $1.35B 187.77M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.42 1.73 USD |
+1.97
|
$1.3B 180.76M USD | $1.61M 224.37K USD | $12.11 1.68 USD | $12.55 1.74 USD | $1.3B 180.76M USD | 42.82 | $0.29 0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}