Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (85)
- {{country.name}}
- Tüm ülkeler
- Çin (85)
Shanghai (85)
- {{item.name}}
- Tüm borsalar
- Shanghai (85)
- Shenzhen (143)
Endüstriyel Ürün ve Hizmetler (85)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (85)
Elektrikli Ekipmanlar ve Parçalar (85)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $2.62M 364.88K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| TEBA 600089.SS | $12.6 1.75 USD |
+2.94
|
$63.67B 8.85B USD | $97.11M 13.5M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.67B 8.85B USD | 17.50 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.37 3.25 USD |
+1.52
|
$50.22B 6.98B USD | $12.36M 1.72M USD | $22.88 3.18 USD | $23.4 3.25 USD | $50.22B 6.98B USD | 12.63 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.38 2 USD |
+2.2
|
$49.08B 6.82B USD | $49.05M 6.82M USD | $14.08 1.96 USD | $14.45 2.01 USD | $49.08B 6.82B USD | 17.32 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.13 6.28 USD |
+1.97
|
$35.68B 4.96B USD | $8.84M 1.23M USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.68B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.35 7.14 USD |
+1.93
|
$35.31B 4.91B USD | $4.06M 564.17K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.31B 4.91B USD | 34.23 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.06 3.21 USD |
+1.5
|
$33.66B 4.68B USD | $9.27M 1.29M USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.66B 4.68B USD | 20.40 | $1.13 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.12 3.21 USD |
+4.05
|
$32.62B 4.54B USD | $21.41M 2.98M USD | $22.06 3.07 USD | $23.2 3.23 USD | $32.62B 4.54B USD | 13.68 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
+0.64
|
$32.4B 4.5B USD | $72.39M 10.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.52 2.71 USD |
+1.46
|
$30.49B 4.24B USD | $34.94M 4.86M USD | $19.17 2.67 USD | $19.58 2.72 USD | $30.49B 4.24B USD | 36.14 | $0.54 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.26 0.73 USD |
+1.54
|
$30.08B 4.18B USD | $33.35M 4.64M USD | $5.15 0.72 USD | $5.3 0.74 USD | $30.08B 4.18B USD | 16.96 | $0.31 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.98 6.53 USD |
-0.23
|
$23.71B 3.3B USD | $5.09M 707.93K USD | $46.46 6.46 USD | $47.49 6.6 USD | $23.71B 3.3B USD | 46.97 | $1 0.14 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.75 7.61 USD |
+1.5
|
$22.93B 3.19B USD | $4.98M 692.39K USD | $53.7 7.47 USD | $55 7.65 USD | $22.93B 3.19B USD | 288.15 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.47 2.15 USD |
0
|
$20.99B 2.92B USD | $24.1M 3.35M USD | $15.33 2.13 USD | $15.57 2.16 USD | $20.99B 2.92B USD | 18.19 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $34.16 4.75 USD |
-3.67
|
$19.29B 2.68B USD | $8.13M 1.13M USD | $33.82 4.7 USD | $34.82 4.84 USD | $19.29B 2.68B USD | 50.23 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
+1.13
|
$17.4B 2.42B USD | $4.37M 607.12K USD | $60.9 8.47 USD | $62.08 8.63 USD | $17.4B 2.42B USD | 59.40 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.7 1.07 USD |
+0.13
|
$16.55B 2.3B USD | $61.5M 8.55M USD | $7.62 1.06 USD | $7.74 1.08 USD | $16.55B 2.3B USD | 28.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.01 1.95 USD |
+2.34
|
$15.86B 2.21B USD | $18.56M 2.58M USD | $13.66 1.9 USD | $14.18 1.97 USD | $15.86B 2.21B USD | 40.02 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
+0.18
|
$13.94B 1.94B USD | $9.53M 1.32M USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.94B 1.94B USD | 17.79 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.27 14.5 USD |
+4.21
|
$12.94B 1.8B USD | $2.33M 323.44K USD | $99.89 13.89 USD | $105.7 14.7 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-1.61
|
$12.59B 1.75B USD | $54.51M 7.58M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 19.09 | $0.32 0.04 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
-0.31
|
$12.57B 1.75B USD | $5.16M 716.99K USD | $25.54 3.55 USD | $25.86 3.6 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
+2.12
|
$11.76B 1.64B USD | $56.17M 7.81M USD | $5.18 0.72 USD | $5.31 0.74 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.57
|
$11.7B 1.63B USD | $4.36M 606.65K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
-1.85
|
$11.68B 1.62B USD | $6.73M 936.38K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.64 6.48 USD |
+2.98
|
$11.44B 1.59B USD | $5.18M 720.38K USD | $44.94 6.25 USD | $47.09 6.55 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.81
|
$10.81B 1.5B USD | $240.14M 33.39M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.61 1.75 USD |
-5.54
|
$10.47B 1.46B USD | $85.96M 11.95M USD | $12.58 1.75 USD | $13.35 1.86 USD | $10.47B 1.46B USD | 97.00 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+1.32
|
$10.36B 1.44B USD | $16.36M 2.27M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.5 3.41 USD |
+0.66
|
$9.91B 1.38B USD | $1.68M 233.69K USD | $24.22 3.37 USD | $24.59 3.42 USD | $9.91B 1.38B USD | 18.99 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48 6.67 USD |
+5.77
|
$9.87B 1.37B USD | $15.56M 2.16M USD | $44.8 6.23 USD | $48.48 6.74 USD | $9.87B 1.37B USD | 47.05 | $1.02 0.14 USD | |
| CORUN 600478.SS | $5.81 0.81 USD |
+0.35
|
$9.68B 1.35B USD | $49.97M 6.95M USD | $5.77 0.8 USD | $5.84 0.81 USD | $9.68B 1.35B USD | 116.20 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.45 2.57 USD |
-0.65
|
$9.38B 1.3B USD | $6.67M 926.95K USD | $18.16 2.53 USD | $18.62 2.59 USD | $9.38B 1.3B USD | 35.48 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.96 8.75 USD |
+3.38
|
$8.76B 1.22B USD | $8.03M 1.12M USD | $60.02 8.35 USD | $63.29 8.8 USD | $8.76B 1.22B USD | 59.96 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.09 2.24 USD |
-0.31
|
$8.19B 1.14B USD | $12.27M 1.71M USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.19B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.8 1.78 USD |
+1.27
|
$8.17B 1.14B USD | $20.67M 2.87M USD | $12.46 1.73 USD | $13 1.81 USD | $8.17B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| BENEFO ELEC 600468.SS | $7.3 1.02 USD |
-3.44
|
$7.94B 1.1B USD | $85.54M 11.89M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.94B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.24 4.48 USD |
+0.72
|
$7.89B 1.1B USD | $9.2M 1.28M USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.89B 1.1B USD | 42.98 | $0.75 0.1 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.42 2.56 USD |
+2.05
|
$7.39B 1.03B USD | $5.08M 706.04K USD | $17.97 2.5 USD | $18.48 2.57 USD | $7.39B 1.03B USD | 28.33 | $0.65 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $46.14M 6.41M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
+0.28
|
$7.15B 994M USD | $4.05M 563.1K USD | $21 2.92 USD | $21.24 2.95 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+0.39
|
$6.3B 875.52M USD | $2.81M 391.16K USD | $15.13 2.1 USD | $15.3 2.13 USD | $6.3B 875.52M USD | 52.58 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.72 4.13 USD |
-0.3
|
$6.27B 872.43M USD | $3.26M 452.87K USD | $29.55 4.11 USD | $29.97 4.17 USD | $6.27B 872.43M USD | 42.45 | $0.7 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $25.99 3.61 USD |
+3.22
|
$6.02B 837.12M USD | $4.28M 594.53K USD | $24.99 3.47 USD | $26.35 3.66 USD | $6.02B 837.12M USD | 136.78 | $0.19 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.3 1.71 USD |
-0.16
|
$5.87B 815.69M USD | $1.76M 245.08K USD | $12.23 1.7 USD | $12.45 1.73 USD | $5.87B 815.69M USD | 17.32 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.24 1.15 USD |
-0.12
|
$5.8B 806.89M USD | $24.95M 3.47M USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.8B 806.89M USD | 412.00 | $0.02 0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
-0.47
|
$5.51B 766.74M USD | $8.14M 1.13M USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.74M USD | 34.59 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.34 4.08 USD |
+3.64
|
$5.51B 765.52M USD | $6.18M 858.98K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.51B 765.52M USD | 65.20 | $0.45 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $11.66 1.62 USD |
+1.39
|
$5.15B 716.18M USD | $155.33M 21.6M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.15B 716.18M USD | 0 | -$0.54 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.15B 715.55M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 715.55M USD | 276.00 | $0.03 0.004 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.59 4.53 USD |
+2
|
$5B 695.08M USD | $1.44M 199.72K USD | $31.71 4.41 USD | $32.88 4.57 USD | $5B 695.08M USD | 67.89 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.92 3.33 USD |
+1.14
|
$4.94B 686.59M USD | $3.34M 463.77K USD | $23.57 3.28 USD | $24.04 3.34 USD | $4.94B 686.59M USD | 20.98 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.01 2.78 USD |
+3.41
|
$4.65B 646.71M USD | $6.78M 943.41K USD | $19.25 2.68 USD | $20.1 2.79 USD | $4.65B 646.71M USD | 500.25 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.6 0.92 USD |
+5.1
|
$4.56B 634.47M USD | $45.93M 6.39M USD | $6.23 0.87 USD | $6.66 0.93 USD | $4.56B 634.47M USD | 34.73 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.29M 1.57M USD | $3.37 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $10.23 1.42 USD |
+0.39
|
$4.47B 621.31M USD | $7.61M 1.06M USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.47B 621.31M USD | 0 | -$0.04 -0.005 USD | |
| SBVE 600379.SS | $12.9 1.79 USD |
+4.03
|
$4.26B 592.27M USD | $21.93M 3.05M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.26B 592.27M USD | 46.07 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30 4.17 USD |
+9.77
|
$4.22B 586.57M USD | $11.48M 1.6M USD | $27.33 3.8 USD | $31.23 4.34 USD | $4.22B 586.57M USD | 25.86 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.99 6.53 USD |
+3.27
|
$3.95B 548.96M USD | $3.39M 471.94K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.95B 548.96M USD | 0 | -$7.19 -0.9 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.16 2.66 USD |
+1.75
|
$3.83B 532.21M USD | $5.6M 778.17K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.83B 532.21M USD | 273.71 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.45 2.29 USD |
+1.04
|
$3.68B 511.54M USD | $2.88M 400.99K USD | $16.22 2.26 USD | $16.45 2.29 USD | $3.68B 511.54M USD | 78.33 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.98 3.61 USD |
+1.21
|
$3.64B 505.73M USD | $1.12M 156.06K USD | $25.63 3.56 USD | $26.02 3.62 USD | $3.64B 505.73M USD | 17.43 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.29 4.35 USD |
+2.59
|
$3.58B 498.06M USD | $8.62M 1.2M USD | $30.34 4.22 USD | $31.82 4.42 USD | $3.58B 498.06M USD | 115.88 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.67 2.04 USD |
+0.48
|
$3.51B 487.91M USD | $2.26M 314.63K USD | $14.56 2.02 USD | $14.74 2.05 USD | $3.51B 487.91M USD | 20.95 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $49.8 6.92 USD |
-1.03
|
$3.5B 486.08M USD | $605.88K 84.24K USD | $49.6 6.9 USD | $50.57 7.03 USD | $3.5B 486.08M USD | 41.15 | $1.21 0.17 USD | |
| DYNAMIC POWER 600405.SS | $5.63 0.78 USD |
0
|
$3.45B 479.73M USD | $34.4M 4.78M USD | $5.6 0.78 USD | $5.79 0.81 USD | $3.45B 479.73M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.21 2.39 USD |
0
|
$2.75B 382.89M USD | $3.06M 425.58K USD | $17.03 2.37 USD | $17.25 2.4 USD | $2.75B 382.89M USD | 23.25 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
-0.25
|
$2.72B 378.49M USD | $6.31M 876.84K USD | $8 1.11 USD | $8.18 1.14 USD | $2.72B 378.49M USD | 22.50 | $0.36 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
+0.76
|
$2.7B 375.96M USD | $10.88M 1.51M USD | $5.2 0.72 USD | $5.36 0.75 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.25 3.65 USD |
+0.96
|
$2.66B 369.19M USD | $1.14M 158.42K USD | $25.83 3.59 USD | $26.39 3.67 USD | $2.66B 369.19M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $19.52 2.71 USD |
+4.11
|
$2.64B 367.61M USD | $12.39M 1.72M USD | $18.51 2.57 USD | $19.68 2.74 USD | $2.64B 367.61M USD | 78.07 | $0.25 0.03 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.02 1.67 USD |
+0.5
|
$2.42B 337.1M USD | $2.51M 348.68K USD | $11.9 1.65 USD | $12.04 1.67 USD | $2.42B 337.1M USD | 35.35 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.25 1.98 USD |
+1.21
|
$2.35B 326.5M USD | $5.04M 700.47K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.35B 326.5M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
+0.46
|
$2.33B 323.99M USD | $5.07M 705.48K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.75 1.91 USD |
+1.55
|
$2.32B 323.12M USD | $2.46M 341.67K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 323.12M USD | 458.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.6 4.95 USD |
+1.69
|
$2.29B 318.76M USD | $515.66K 71.7K USD | $34.88 4.85 USD | $35.79 4.98 USD | $2.29B 318.76M USD | 24.72 | $1.44 0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.77 2.05 USD |
+0.96
|
$2.02B 280.56M USD | $2.24M 311.46K USD | $14.56 2.02 USD | $14.8 2.06 USD | $2.02B 280.56M USD | 22.37 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.75 3.16 USD |
+0.66
|
$1.97B 273.93M USD | $933.68K 129.82K USD | $22.42 3.12 USD | $22.83 3.17 USD | $1.97B 273.93M USD | 49.45 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.62 2.73 USD |
+0.72
|
$1.95B 270.76M USD | $1.35M 187.47K USD | $19.26 2.68 USD | $19.64 2.73 USD | $1.95B 270.76M USD | 0 | -$2.64 -0.3 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.68 3.15 USD |
+0.67
|
$1.88B 260.77M USD | $856.79K 119.13K USD | $22.32 3.1 USD | $22.73 3.16 USD | $1.88B 260.77M USD | 30.64 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.66 2.18 USD |
+1.95
|
$1.82B 253.39M USD | $1.53M 212.98K USD | $15.23 2.12 USD | $15.66 2.18 USD | $1.82B 253.39M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.31 1.57 USD |
-1.82
|
$1.73B 241.06M USD | $10.57M 1.47M USD | $11.22 1.56 USD | $11.68 1.62 USD | $1.73B 241.06M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.42 2.01 USD |
+1.34
|
$1.51B 209.86M USD | $2.23M 309.7K USD | $14.14 1.97 USD | $14.52 2.02 USD | $1.51B 209.86M USD | 43.69 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}