国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (86)
- {{item.name}}
- 全取引所
- Shanghai (86)
- Shenzhen (145)
電子機器・部品 (86)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (19)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (21)
- エンジニアリング・建設 (65)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (18)
- 産業財流通 (6)
- 事業機器・用品 (5)
- 特殊産業機械 (137)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (86)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥24.41 3.39 USD |
-3.4
|
CN¥123.34B 17.15B USD | CN¥423.37M 58.87M USD | CN¥23.91 3.32 USD | CN¥25.44 3.54 USD | CN¥123.34B 17.15B USD | 23.69 | CN¥1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.80 6.09 USD |
-0.75
|
CN¥79.22B 11.01B USD | CN¥3.03M 421.39K USD | CN¥43.75 6.08 USD | CN¥44.37 6.17 USD | CN¥79.22B 11.01B USD | 19.90 | CN¥2.20 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥31.80 4.42 USD |
-4.42
|
CN¥68.34B 9.5B USD | CN¥60.96M 8.48M USD | CN¥31.27 4.35 USD | CN¥33.19 4.61 USD | CN¥68.34B 9.5B USD | 15.00 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.12 5.72 USD |
-2.21
|
CN¥64.23B 8.93B USD | CN¥65.85M 9.16M USD | CN¥40.73 5.66 USD | CN¥42.26 5.88 USD | CN¥64.23B 8.93B USD | 65.26 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.64 2.31 USD |
-2.35
|
CN¥56.79B 7.9B USD | CN¥73.34M 10.2M USD | CN¥16.53 2.3 USD | CN¥17.09 2.38 USD | CN¥56.79B 7.9B USD | 19.80 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.78 1.36 USD |
-7.12
|
CN¥50.13B 6.97B USD | CN¥444.50M 61.8M USD | CN¥9.78 1.36 USD | CN¥10.55 1.47 USD | CN¥50.13B 6.97B USD | 40.75 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.33 4.5 USD |
+0.69
|
CN¥47.19B 6.56B USD | CN¥28.23M 3.93M USD | CN¥31.02 4.31 USD | CN¥32.84 4.57 USD | CN¥47.19B 6.56B USD | 26.71 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.38 8.26 USD |
-3.81
|
CN¥40.84B 5.68B USD | CN¥9.34M 1.3M USD | CN¥59.17 8.23 USD | CN¥61.69 8.58 USD | CN¥40.84B 5.68B USD | 41.23 | CN¥1.44 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.45 6.88 USD |
-0.36
|
CN¥39.12B 5.44B USD | CN¥7.07M 982.71K USD | CN¥49.10 6.83 USD | CN¥50.05 6.96 USD | CN¥39.12B 5.44B USD | 46.65 | CN¥1.06 0.15 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥27.05 3.76 USD |
-6.01
|
CN¥38.01B 5.29B USD | CN¥53.85M 7.49M USD | CN¥26.94 3.75 USD | CN¥29.30 4.07 USD | CN¥38.01B 5.29B USD | 19.46 | CN¥1.39 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.56 0.91 USD |
-1.35
|
CN¥37.51B 5.22B USD | CN¥47.12M 6.55M USD | CN¥6.48 0.9 USD | CN¥6.67 0.93 USD | CN¥37.51B 5.22B USD | 16.00 | CN¥0.41 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.51 10.22 USD |
-2.7
|
CN¥37.10B 5.16B USD | CN¥6.95M 966.51K USD | CN¥72.56 10.09 USD | CN¥76.19 10.59 USD | CN¥37.10B 5.16B USD | 56.11 | CN¥1.31 0.18 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.48 3.54 USD |
+0.2
|
CN¥28.85B 4.01B USD | CN¥19.22M 2.67M USD | CN¥24.43 3.4 USD | CN¥25.86 3.6 USD | CN¥28.85B 4.01B USD | 53.08 | CN¥0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.42 9.1 USD |
-3.1
|
CN¥27.40B 3.81B USD | CN¥5.06M 703.75K USD | CN¥65.00 9.04 USD | CN¥67.49 9.38 USD | CN¥27.40B 3.81B USD | 344.31 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.11 6.69 USD |
-1.05
|
CN¥27.17B 3.78B USD | CN¥3.05M 424.01K USD | CN¥47.81 6.65 USD | CN¥49.42 6.87 USD | CN¥27.17B 3.78B USD | 72.89 | CN¥0.66 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
-4.27
|
CN¥24.93B 3.47B USD | CN¥41.06M 5.71M USD | CN¥18.24 2.54 USD | CN¥19.03 2.65 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.93 4.02 USD |
-3.05
|
CN¥24.10B 3.35B USD | CN¥38.49M 5.35M USD | CN¥28.40 3.95 USD | CN¥29.58 4.11 USD | CN¥24.10B 3.35B USD | 29.52 | CN¥0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.20 1.42 USD |
-5.03
|
CN¥21.92B 3.05B USD | CN¥98.60M 13.71M USD | CN¥10.09 1.4 USD | CN¥10.68 1.48 USD | CN¥21.92B 3.05B USD | 36.42 | CN¥0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.53 3.97 USD |
-3.45
|
CN¥20.39B 2.84B USD | CN¥27.48M 3.82M USD | CN¥27.90 3.88 USD | CN¥29.26 4.07 USD | CN¥20.39B 2.84B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥46.69 6.49 USD |
-10
|
CN¥20.16B 2.8B USD | CN¥18.93M 2.63M USD | CN¥46.69 6.49 USD | CN¥50.47 7.02 USD | CN¥20.16B 2.8B USD | 53.66 | CN¥0.87 0.12 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.40 5.06 USD |
+2.25
|
CN¥18.60B 2.59B USD | CN¥17.61M 2.45M USD | CN¥34.44 4.79 USD | CN¥38.38 5.34 USD | CN¥18.60B 2.59B USD | 62.75 | CN¥0.58 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.77 5.25 USD |
-2.95
|
CN¥18.57B 2.58B USD | CN¥5.79M 805.17K USD | CN¥37.70 5.24 USD | CN¥38.92 5.41 USD | CN¥18.57B 2.58B USD | 27.17 | CN¥1.39 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.07 5.15 USD |
-4.58
|
CN¥18.03B 2.51B USD | CN¥15.18M 2.11M USD | CN¥36.36 5.06 USD | CN¥38.79 5.39 USD | CN¥18.03B 2.51B USD | 19.10 | CN¥1.94 0.27 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥29.81 4.14 USD |
-3.68
|
CN¥18.00B 2.5B USD | CN¥12.65M 1.76M USD | CN¥29.55 4.11 USD | CN¥30.99 4.31 USD | CN¥18.00B 2.5B USD | 53.23 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.36 8.81 USD |
-1.42
|
CN¥17.79B 2.47B USD | CN¥3.79M 526.36K USD | CN¥62.69 8.72 USD | CN¥64.86 9.02 USD | CN¥17.79B 2.47B USD | 55.57 | CN¥1.14 0.16 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.42 1.03 USD |
-3.76
|
CN¥16.47B 2.29B USD | CN¥41.33M 5.75M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥65.23 9.07 USD |
-5.93
|
CN¥16.00B 2.23B USD | CN¥13.68M 1.9M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥16.00B 2.23B USD | 296.50 | CN¥0.22 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.69 10.52 USD |
+11
|
CN¥15.57B 2.16B USD | CN¥18.01M 2.5M USD | CN¥69.12 9.61 USD | CN¥76.76 10.67 USD | CN¥15.57B 2.16B USD | 57.34 | CN¥1.32 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.87 1.09 USD |
+0.13
|
CN¥15.18B 2.11B USD | CN¥82.50M 11.47M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.03 15.44 USD |
-3.24
|
CN¥13.78B 1.92B USD | CN¥1.61M 223.84K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.78B 1.92B USD | 346.96 | CN¥0.32 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.73 1.07 USD |
+6.47
|
CN¥13.41B 1.86B USD | CN¥294.67M 40.97M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.41B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.14 0.85 USD |
-3.15
|
CN¥12.65B 1.76B USD | CN¥43.29M 6.02M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.65B 1.76B USD | 61.39 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.19 2.11 USD |
-1.81
|
CN¥12.61B 1.75B USD | CN¥19.27M 2.68M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.61B 1.75B USD | 101.26 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥12.47B 1.73B USD | CN¥57.14M 7.95M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.47B 1.73B USD | 62.41 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥89.04 12.38 USD |
-1.29
|
CN¥12.39B 1.72B USD | CN¥3.25M 451.79K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.39B 1.72B USD | 58.96 | CN¥1.51 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.60 4.12 USD |
-2.5
|
CN¥11.97B 1.66B USD | CN¥3.38M 470K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.97B 1.66B USD | 22.76 | CN¥1.30 0.18 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.01 5.84 USD |
-2.48
|
CN¥10.83B 1.51B USD | CN¥5.65M 785.96K USD | CN¥41.41 5.76 USD | CN¥43.40 6.03 USD | CN¥10.83B 1.51B USD | 46.67 | CN¥0.90 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.77 2.33 USD |
-2.44
|
CN¥9.77B 1.36B USD | CN¥8.07M 1.12M USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.74B 1.35B USD | CN¥6.54M 909.82K USD | CN¥39.25 5.46 USD | CN¥40.61 5.65 USD | CN¥9.74B 1.35B USD | 40.62 | CN¥0.98 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.65 5.1 USD |
+1.3
|
CN¥8.49B 1.18B USD | CN¥3.24M 450.26K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.49B 1.18B USD | 135.74 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.71 0.79 USD |
-2.56
|
CN¥7.83B 1.09B USD | CN¥35.41M 4.92M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.08 0.98 USD |
-3.54
|
CN¥7.70B 1.07B USD | CN¥48.50M 6.74M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.98 6.95 USD |
+10.67
|
CN¥7.67B 1.07B USD | CN¥5.76M 800.62K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.67B 1.07B USD | 277.66 | CN¥0.18 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.49 2.57 USD |
-3.19
|
CN¥7.63B 1.06B USD | CN¥3.02M 420.39K USD | CN¥18.36 2.55 USD | CN¥19.21 2.67 USD | CN¥7.63B 1.06B USD | 51.36 | CN¥0.36 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.00 2.64 USD |
-0.52
|
CN¥7.62B 1.06B USD | CN¥1.51M 209.8K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.62B 1.06B USD | 34.54 | CN¥0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.60 3.14 USD |
-0.88
|
CN¥7.32B 1.02B USD | CN¥5.05M 702.17K USD | CN¥22.36 3.11 USD | CN¥22.92 3.19 USD | CN¥7.32B 1.02B USD | 34.76 | CN¥0.65 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.66 5.24 USD |
-4.44
|
CN¥7.07B 982.59M USD | CN¥3.74M 519.4K USD | CN¥37.37 5.2 USD | CN¥39.88 5.55 USD | CN¥7.07B 982.59M USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥70.40 9.79 USD |
+4.11
|
CN¥6.98B 969.86M USD | CN¥20.58M 2.86M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥6.98B 969.86M USD | 0 | -CN¥2.44 -0.3 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.83 2.2 USD |
+1.15
|
CN¥6.91B 961.42M USD | CN¥12.93M 1.8M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.91B 961.42M USD | 158.30 | CN¥0.10 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.83 2.76 USD |
-0.75
|
CN¥6.69B 930.6M USD | CN¥1.87M 259.7K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.69B 930.6M USD | 15.37 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
+0.14
|
CN¥6.65B 924.44M USD | CN¥1.09M 152.04K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.01 3.48 USD |
-4.65
|
CN¥6.54B 908.83M USD | CN¥9.88M 1.37M USD | CN¥24.75 3.44 USD | CN¥25.71 3.57 USD | CN¥6.54B 908.83M USD | 147.11 | CN¥0.17 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.48 USD |
-5.18
|
CN¥6.44B 894.99M USD | CN¥16.78M 2.33M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.44B 894.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.51 1.74 USD |
-3.1
|
CN¥6.38B 887.41M USD | CN¥82.52M 11.47M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.38B 887.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.88 12.36 USD |
-7.52
|
CN¥6.28B 873.39M USD | CN¥1.43M 198.38K USD | CN¥88.33 12.28 USD | CN¥96.07 13.36 USD | CN¥6.28B 873.39M USD | 138.87 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.02 1.25 USD |
-4.04
|
CN¥6.24B 867.1M USD | CN¥68.09M 9.47M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.24B 867.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.50 5.91 USD |
-2.3
|
CN¥6.01B 835.48M USD | CN¥2.04M 283.58K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥6.01B 835.48M USD | 44.27 | CN¥0.96 0.13 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 167.59 | CN¥0.05 0.006 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.50 3.55 USD |
-2.04
|
CN¥5.26B 731.94M USD | CN¥4.48M 622.77K USD | CN¥25.40 3.53 USD | CN¥26.13 3.63 USD | CN¥5.26B 731.94M USD | 20.07 | CN¥1.27 0.18 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.24 1.15 USD |
-0.96
|
CN¥5.12B 712.1M USD | CN¥8.90M 1.24M USD | CN¥8.12 1.13 USD | CN¥8.32 1.16 USD | CN¥5.12B 712.1M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.95 5 USD |
-3.26
|
CN¥5.03B 699.81M USD | CN¥2.70M 374.94K USD | CN¥35.83 4.98 USD | CN¥37.09 5.16 USD | CN¥5.03B 699.81M USD | 22.75 | CN¥1.58 0.22 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.64 0.51 USD |
-0.27
|
CN¥4.86B 675.69M USD | CN¥14.66M 2.04M USD | CN¥3.61 0.5 USD | CN¥3.66 0.51 USD | CN¥4.86B 675.69M USD | 26.00 | CN¥0.14 0.02 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.92 2.77 USD |
+0.66
|
CN¥4.82B 669.97M USD | CN¥4.05M 562.69K USD | CN¥19.40 2.7 USD | CN¥20.03 2.79 USD | CN¥4.82B 669.97M USD | 23.71 | CN¥0.84 0.12 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.33 1.44 USD |
-1.62
|
CN¥4.56B 634.49M USD | CN¥17.70M 2.46M USD | CN¥10.11 1.41 USD | CN¥10.49 1.46 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.89 1.79 USD |
-3.73
|
CN¥4.26B 591.81M USD | CN¥7.85M 1.09M USD | CN¥12.83 1.78 USD | CN¥13.39 1.86 USD | CN¥4.26B 591.81M USD | 61.38 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.26 2.54 USD |
-1.83
|
CN¥4.24B 590.16M USD | CN¥9.61M 1.34M USD | CN¥18.17 2.53 USD | CN¥18.68 2.6 USD | CN¥4.24B 590.16M USD | 107.41 | CN¥0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.79 2.47 USD |
-0.45
|
CN¥3.98B 553.21M USD | CN¥2.86M 397.53K USD | CN¥17.55 2.44 USD | CN¥17.90 2.49 USD | CN¥3.98B 553.21M USD | 74.12 | CN¥0.24 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.09 2.79 USD |
-0.74
|
CN¥3.77B 523.78M USD | CN¥2.01M 279.84K USD | CN¥19.89 2.77 USD | CN¥20.50 2.85 USD | CN¥3.77B 523.78M USD | 154.53 | CN¥0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥44.44 6.18 USD |
-4.27
|
CN¥3.73B 519.19M USD | CN¥2.94M 408.2K USD | CN¥43.72 6.08 USD | CN¥47.13 6.55 USD | CN¥3.73B 519.19M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.60 5.09 USD |
-2.69
|
CN¥3.70B 514.75M USD | CN¥2.13M 296.53K USD | CN¥35.19 4.89 USD | CN¥38.00 5.28 USD | CN¥3.70B 514.75M USD | 0 | -CN¥0.26 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.53 4.38 USD |
-2.02
|
CN¥3.61B 501.88M USD | CN¥1.94M 269.6K USD | CN¥31.31 4.35 USD | CN¥32.34 4.5 USD | CN¥3.61B 501.88M USD | 76.90 | CN¥0.41 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.69 0.79 USD |
-2.57
|
CN¥3.49B 484.84M USD | CN¥15.57M 2.16M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥3.49B 484.84M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥18.57 2.58 USD |
-2.26
|
CN¥3.32B 461.08M USD | CN¥5.25M 730.05K USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥3.32B 461.08M USD | 30.94 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.44 1.31 USD |
-5.13
|
CN¥3.17B 441.1M USD | CN¥15.96M 2.22M USD | CN¥9.39 1.31 USD | CN¥9.83 1.37 USD | CN¥3.17B 441.1M USD | 42.90 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.14 2.94 USD |
-0.14
|
CN¥2.86B 398.12M USD | CN¥3.41M 473.64K USD | CN¥20.99 2.92 USD | CN¥21.66 3.01 USD | CN¥2.86B 398.12M USD | 48.04 | CN¥0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.86 2.34 USD |
-1.17
|
CN¥2.78B 386.32M USD | CN¥4.39M 609.84K USD | CN¥16.54 2.3 USD | CN¥17.19 2.39 USD | CN¥2.78B 386.32M USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.12 1.82 USD |
-0.15
|
CN¥2.65B 367.95M USD | CN¥2.95M 409.75K USD | CN¥13.04 1.81 USD | CN¥13.26 1.84 USD | CN¥2.65B 367.95M USD | 28.52 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.91 5.69 USD |
-0.63
|
CN¥2.63B 366.31M USD | CN¥821.98K 114.29K USD | CN¥40.50 5.63 USD | CN¥41.52 5.77 USD | CN¥2.63B 366.31M USD | 25.56 | CN¥1.60 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.73 2.47 USD |
-1.88
|
CN¥2.42B 336.78M USD | CN¥7.81M 1.09M USD | CN¥17.51 2.43 USD | CN¥18.04 2.51 USD | CN¥2.42B 336.78M USD | 29.06 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.23 1.84 USD |
-2.36
|
CN¥2.37B 329.97M USD | CN¥2.93M 406.81K USD | CN¥13.17 1.83 USD | CN¥13.54 1.88 USD | CN¥2.37B 329.97M USD | 24.05 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.19 3.64 USD |
-0.87
|
CN¥2.27B 315.35M USD | CN¥846.45K 117.69K USD | CN¥26.10 3.63 USD | CN¥26.75 3.72 USD | CN¥2.27B 315.35M USD | 62.35 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.09 3.63 USD |
-3.01
|
CN¥2.16B 299.97M USD | CN¥1.13M 156.97K USD | CN¥26.00 3.62 USD | CN¥26.95 3.75 USD | CN¥2.16B 299.97M USD | 39.53 | CN¥0.66 0.09 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.25 2.68 USD |
-1.18
|
CN¥2.01B 280.16M USD | CN¥1.58M 219.34K USD | CN¥19.13 2.66 USD | CN¥19.52 2.71 USD | CN¥2.01B 280.16M USD | 40.10 | CN¥0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.15 2.38 USD |
+0.88
|
CN¥2.00B 277.5M USD | CN¥4.80M 667.13K USD | CN¥16.97 2.36 USD | CN¥17.55 2.44 USD | CN¥2.00B 277.5M USD | 0 | -CN¥0.24 -0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.98 1.8 USD |
-1.44
|
CN¥1.99B 276.65M USD | CN¥2.91M 404.34K USD | CN¥12.90 1.79 USD | CN¥13.31 1.85 USD | CN¥1.99B 276.65M USD | 0 | -CN¥0.32 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}