国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.85 3.04 USD |
-1.89
|
CN¥110.40B 15.35B USD | CN¥59.42M 8.26M USD | CN¥21.71 3.02 USD | CN¥22.02 3.06 USD | CN¥110.40B 15.35B USD | 21.21 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.56 5.92 USD |
-0.16
|
CN¥76.97B 10.7B USD | CN¥633.68K 88.11K USD | CN¥42.45 5.9 USD | CN¥42.76 5.95 USD | CN¥76.97B 10.7B USD | 19.34 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥39.91 5.55 USD |
-0.22
|
CN¥62.34B 8.67B USD | CN¥18.39M 2.56M USD | CN¥39.46 5.49 USD | CN¥40.52 5.63 USD | CN¥62.34B 8.67B USD | 63.34 | CN¥0.63 0.09 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥18.24 2.54 USD |
+2.59
|
CN¥62.25B 8.66B USD | CN¥110.63M 15.38M USD | CN¥17.60 2.45 USD | CN¥18.38 2.56 USD | CN¥62.25B 8.66B USD | 21.71 | CN¥0.84 0.12 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.15 3.91 USD |
-1.81
|
CN¥60.49B 8.41B USD | CN¥8.21M 1.14M USD | CN¥28.12 3.91 USD | CN¥28.47 3.96 USD | CN¥60.49B 8.41B USD | 13.27 | CN¥2.12 0.29 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.02 4.17 USD |
-3.35
|
CN¥46.46B 6.46B USD | CN¥7.54M 1.05M USD | CN¥30.01 4.17 USD | CN¥30.81 4.28 USD | CN¥46.46B 6.46B USD | 24.80 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.06 1.26 USD |
-4.73
|
CN¥46.44B 6.46B USD | CN¥153.82M 21.39M USD | CN¥9.05 1.26 USD | CN¥9.31 1.29 USD | CN¥46.44B 6.46B USD | 37.75 | CN¥0.24 0.03 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.70 8.3 USD |
-1.76
|
CN¥41.06B 5.71B USD | CN¥2.34M 325.79K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥41.06B 5.71B USD | 41.45 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.26 6.57 USD |
-1.29
|
CN¥37.39B 5.2B USD | CN¥5.42M 753.48K USD | CN¥47.17 6.56 USD | CN¥47.96 6.67 USD | CN¥37.39B 5.2B USD | 44.58 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.00 10.01 USD |
-1.77
|
CN¥36.34B 5.05B USD | CN¥1.54M 214.23K USD | CN¥71.76 9.98 USD | CN¥73.38 10.2 USD | CN¥36.34B 5.05B USD | 54.96 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.88 0.82 USD |
-1.01
|
CN¥33.62B 4.68B USD | CN¥13.96M 1.94M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.62B 4.68B USD | 14.34 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.65 3.29 USD |
-1.83
|
CN¥33.23B 4.62B USD | CN¥6.33M 879.7K USD | CN¥23.55 3.27 USD | CN¥23.95 3.33 USD | CN¥33.23B 4.62B USD | 17.01 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.42 8.68 USD |
-0.3
|
CN¥26.15B 3.64B USD | CN¥2.74M 381.15K USD | CN¥61.88 8.6 USD | CN¥62.98 8.76 USD | CN¥26.15B 3.64B USD | 328.52 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.11 3.07 USD |
-1.82
|
CN¥25.03B 3.48B USD | CN¥4.86M 676.25K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥25.03B 3.48B USD | 46.06 | CN¥0.48 0.07 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.13 4.05 USD |
-2.18
|
CN¥24.27B 3.37B USD | CN¥9.71M 1.35M USD | CN¥28.95 4.03 USD | CN¥29.87 4.15 USD | CN¥24.27B 3.37B USD | 29.72 | CN¥0.98 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥42.94 5.97 USD |
-0.19
|
CN¥24.25B 3.37B USD | CN¥1.18M 163.99K USD | CN¥42.75 5.94 USD | CN¥43.00 5.98 USD | CN¥24.25B 3.37B USD | 65.06 | CN¥0.66 0.09 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.80 2.47 USD |
-0.61
|
CN¥24.15B 3.36B USD | CN¥9.74M 1.35M USD | CN¥17.54 2.44 USD | CN¥17.83 2.48 USD | CN¥24.15B 3.36B USD | 20.94 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.60 1.47 USD |
-1.94
|
CN¥22.78B 3.17B USD | CN¥43.95M 6.11M USD | CN¥10.57 1.47 USD | CN¥10.82 1.5 USD | CN¥22.78B 3.17B USD | 37.85 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.56 3.83 USD |
-0.14
|
CN¥19.70B 2.74B USD | CN¥8.18M 1.14M USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥19.70B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.32 5.05 USD |
+0.06
|
CN¥17.86B 2.48B USD | CN¥846.13K 117.65K USD | CN¥36.00 5.01 USD | CN¥36.46 5.07 USD | CN¥17.86B 2.48B USD | 26.12 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.89 8.74 USD |
-0.9
|
CN¥17.66B 2.46B USD | CN¥1.44M 200.54K USD | CN¥62.71 8.72 USD | CN¥63.50 8.83 USD | CN¥17.66B 2.46B USD | 55.16 | CN¥1.14 0.16 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.77 5.67 USD |
-3.75
|
CN¥17.60B 2.45B USD | CN¥2.80M 389.05K USD | CN¥40.71 5.66 USD | CN¥41.79 5.81 USD | CN¥17.60B 2.45B USD | 46.86 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.62 1.06 USD |
-2.06
|
CN¥16.91B 2.35B USD | CN¥20.91M 2.91M USD | CN¥7.56 1.05 USD | CN¥7.75 1.08 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.93 3.88 USD |
-0.57
|
CN¥16.86B 2.34B USD | CN¥2.01M 279.8K USD | CN¥27.73 3.86 USD | CN¥28.27 3.93 USD | CN¥16.86B 2.34B USD | 49.87 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.37 4.64 USD |
-2.49
|
CN¥16.23B 2.26B USD | CN¥2.27M 315.95K USD | CN¥33.08 4.6 USD | CN¥34.21 4.76 USD | CN¥16.23B 2.26B USD | 17.20 | CN¥1.94 0.27 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥31.70 4.41 USD |
-7.04
|
CN¥16.20B 2.25B USD | CN¥20.12M 2.8M USD | CN¥30.81 4.28 USD | CN¥34.27 4.77 USD | CN¥16.20B 2.25B USD | 54.65 | CN¥0.58 0.08 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥77.50 10.78 USD |
-2.01
|
CN¥15.94B 2.22B USD | CN¥3.49M 485.35K USD | CN¥77.10 10.72 USD | CN¥78.99 10.98 USD | CN¥15.94B 2.22B USD | 58.71 | CN¥1.32 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.95 13.9 USD |
-0.55
|
CN¥13.91B 1.93B USD | CN¥4.04M 562.05K USD | CN¥97.88 13.61 USD | CN¥103.55 14.4 USD | CN¥13.91B 1.93B USD | 66.19 | CN¥1.51 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.27 7.82 USD |
-0.27
|
CN¥13.81B 1.92B USD | CN¥1.68M 234.26K USD | CN¥55.83 7.76 USD | CN¥56.76 7.89 USD | CN¥13.81B 1.92B USD | 255.77 | CN¥0.22 0.03 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.06 2.23 USD |
+0.25
|
CN¥13.33B 1.85B USD | CN¥10.75M 1.5M USD | CN¥15.78 2.19 USD | CN¥16.37 2.28 USD | CN¥13.33B 1.85B USD | 107.06 | CN¥0.15 0.02 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.89 0.96 USD |
-0.43
|
CN¥13.29B 1.85B USD | CN¥10.06M 1.4M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.29B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥95.68 13.3 USD |
-0.44
|
CN¥11.87B 1.65B USD | CN¥211.29K 29.38K USD | CN¥95.02 13.21 USD | CN¥96.32 13.39 USD | CN¥11.87B 1.65B USD | 299.00 | CN¥0.32 0.04 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.18 3.92 USD |
+0.04
|
CN¥11.40B 1.58B USD | CN¥806.67K 112.16K USD | CN¥27.71 3.85 USD | CN¥28.44 3.95 USD | CN¥11.40B 1.58B USD | 21.67 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.56 0.91 USD |
-1.65
|
CN¥11.38B 1.58B USD | CN¥26.88M 3.74M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥11.38B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.52 0.77 USD |
0
|
CN¥11.37B 1.58B USD | CN¥4.74M 659.01K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥11.37B 1.58B USD | 55.20 | CN¥0.10 0.01 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.03 2.65 USD |
-2.51
|
CN¥11.09B 1.54B USD | CN¥8.73M 1.21M USD | CN¥19.00 2.64 USD | CN¥19.28 2.68 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.63 0.92 USD |
+0.61
|
CN¥11.04B 1.54B USD | CN¥13.99M 1.94M USD | CN¥6.49 0.9 USD | CN¥6.66 0.93 USD | CN¥11.04B 1.54B USD | 55.25 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.83 5.4 USD |
-4.76
|
CN¥10.01B 1.39B USD | CN¥5.89M 819.44K USD | CN¥38.60 5.37 USD | CN¥41.10 5.71 USD | CN¥10.01B 1.39B USD | 43.14 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.17 5.59 USD |
+2.32
|
CN¥9.83B 1.37B USD | CN¥4.54M 631.67K USD | CN¥39.56 5.5 USD | CN¥39.95 5.55 USD | CN¥9.83B 1.37B USD | 40.98 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.53 0.91 USD |
+0.93
|
CN¥8.96B 1.25B USD | CN¥58.81M 8.18M USD | CN¥6.31 0.88 USD | CN¥6.63 0.92 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.85 2.76 USD |
+0.92
|
CN¥7.96B 1.11B USD | CN¥3.51M 488.61K USD | CN¥19.44 2.7 USD | CN¥20.05 2.79 USD | CN¥7.96B 1.11B USD | 36.09 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.59 6.9 USD |
-0.68
|
CN¥7.61B 1.06B USD | CN¥281.95K 39.2K USD | CN¥49.00 6.81 USD | CN¥49.86 6.93 USD | CN¥7.61B 1.06B USD | 275.50 | CN¥0.18 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.19 2.53 USD |
-1.41
|
CN¥7.51B 1.04B USD | CN¥5.15M 716.35K USD | CN¥17.75 2.47 USD | CN¥18.42 2.56 USD | CN¥7.51B 1.04B USD | 50.52 | CN¥0.36 0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.98 5.42 USD |
-3.3
|
CN¥7.36B 1.02B USD | CN¥4.19M 582.24K USD | CN¥38.70 5.38 USD | CN¥40.30 5.6 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.38 3.11 USD |
-0.62
|
CN¥7.25B 1.01B USD | CN¥2.88M 399.9K USD | CN¥22.13 3.08 USD | CN¥22.69 3.15 USD | CN¥7.25B 1.01B USD | 34.43 | CN¥0.65 0.09 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.59 0.92 USD |
-1.79
|
CN¥7.17B 996.69M USD | CN¥23.93M 3.33M USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥7.17B 996.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥30.81 4.28 USD |
-1.06
|
CN¥7.14B 992.37M USD | CN¥1.42M 197.49K USD | CN¥30.58 4.25 USD | CN¥31.29 4.35 USD | CN¥7.14B 992.37M USD | 114.11 | CN¥0.27 0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.95 2.08 USD |
+0.95
|
CN¥6.53B 907.98M USD | CN¥4.33M 601.51K USD | CN¥14.68 2.04 USD | CN¥15.09 2.1 USD | CN¥6.53B 907.98M USD | 149.50 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.07 2.65 USD |
+0.21
|
CN¥6.44B 894.93M USD | CN¥370.50K 51.52K USD | CN¥18.99 2.64 USD | CN¥19.10 2.66 USD | CN¥6.44B 894.93M USD | 14.78 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.90 1.79 USD |
+0.55
|
CN¥6.15B 855.48M USD | CN¥539.10K 74.96K USD | CN¥12.66 1.76 USD | CN¥12.98 1.8 USD | CN¥6.15B 855.48M USD | 21.14 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥29.56 4.11 USD |
-1.6
|
CN¥5.91B 821.1M USD | CN¥1.94M 269.91K USD | CN¥29.47 4.1 USD | CN¥30.14 4.19 USD | CN¥5.91B 821.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.35 3.11 USD |
-0.89
|
CN¥5.84B 812.17M USD | CN¥1.75M 243.77K USD | CN¥22.24 3.09 USD | CN¥22.63 3.15 USD | CN¥5.84B 812.17M USD | 131.47 | CN¥0.17 0.02 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥82.14 11.42 USD |
-1.62
|
CN¥5.81B 807.16M USD | CN¥325.20K 45.22K USD | CN¥82.00 11.4 USD | CN¥84.12 11.7 USD | CN¥5.81B 807.16M USD | 128.34 | CN¥0.64 0.09 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.39 5.62 USD |
-1
|
CN¥5.71B 794M USD | CN¥627.56K 87.26K USD | CN¥40.00 5.56 USD | CN¥40.50 5.63 USD | CN¥5.71B 794M USD | 42.07 | CN¥0.96 0.13 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥5.70B 793.18M USD | CN¥3.41M 474.25K USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥5.70B 793.18M USD | 202.50 | CN¥0.04 0.005 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.94 3.75 USD |
+0.22
|
CN¥5.56B 773.27M USD | CN¥3.04M 422.11K USD | CN¥26.55 3.69 USD | CN¥27.20 3.78 USD | CN¥5.56B 773.27M USD | 21.21 | CN¥1.27 0.18 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.81 4.14 USD |
+0.34
|
CN¥5.55B 772.05M USD | CN¥3.73M 518.09K USD | CN¥29.51 4.1 USD | CN¥30.52 4.24 USD | CN¥5.55B 772.05M USD | 49.68 | CN¥0.60 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.76 1.08 USD |
-0.39
|
CN¥5.37B 745.98M USD | CN¥4.74M 659.05K USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥5.37B 745.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥52.46 7.29 USD |
+1.24
|
CN¥5.20B 722.71M USD | CN¥4.05M 563.28K USD | CN¥51.60 7.17 USD | CN¥54.00 7.51 USD | CN¥5.20B 722.71M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.13 1.13 USD |
+0.62
|
CN¥5.05B 702.59M USD | CN¥4.93M 685.39K USD | CN¥7.95 1.11 USD | CN¥8.17 1.14 USD | CN¥5.05B 702.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.95 2.77 USD |
+2.36
|
CN¥5.01B 696.12M USD | CN¥1.36M 188.5K USD | CN¥19.22 2.67 USD | CN¥20.47 2.85 USD | CN¥5.01B 696.12M USD | 153.46 | CN¥0.13 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.23 4.9 USD |
+0.09
|
CN¥4.93B 685.79M USD | CN¥621.51K 86.42K USD | CN¥34.95 4.86 USD | CN¥35.50 4.94 USD | CN¥4.93B 685.79M USD | 22.29 | CN¥1.58 0.22 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.40 0.47 USD |
+2.1
|
CN¥4.54B 631.14M USD | CN¥8.84M 1.23M USD | CN¥3.31 0.46 USD | CN¥3.41 0.47 USD | CN¥4.54B 631.14M USD | 24.28 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.68 1.21 USD |
-1.03
|
CN¥4.43B 615.73M USD | CN¥7.28M 1.01M USD | CN¥8.58 1.19 USD | CN¥8.84 1.23 USD | CN¥4.43B 615.73M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.22 2.53 USD |
+0.94
|
CN¥4.41B 612.8M USD | CN¥1.09M 151.21K USD | CN¥17.90 2.49 USD | CN¥18.36 2.55 USD | CN¥4.41B 612.8M USD | 21.69 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.57 1.33 USD |
-2.55
|
CN¥4.23B 587.81M USD | CN¥10.42M 1.45M USD | CN¥9.42 1.31 USD | CN¥9.82 1.37 USD | CN¥4.23B 587.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.59 1.61 USD |
+0.7
|
CN¥3.83B 532.12M USD | CN¥1.54M 214.31K USD | CN¥11.30 1.57 USD | CN¥11.65 1.62 USD | CN¥3.83B 532.12M USD | 55.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.38 2.28 USD |
+1.49
|
CN¥3.81B 529.39M USD | CN¥1.93M 268.78K USD | CN¥16.00 2.22 USD | CN¥16.45 2.29 USD | CN¥3.81B 529.39M USD | 96.35 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.75 2.19 USD |
+1.29
|
CN¥3.52B 489.77M USD | CN¥979.30K 136.17K USD | CN¥15.40 2.14 USD | CN¥15.78 2.19 USD | CN¥3.52B 489.77M USD | 68.47 | CN¥0.23 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.01 4.17 USD |
+1.49
|
CN¥3.44B 477.68M USD | CN¥1.01M 139.81K USD | CN¥29.21 4.06 USD | CN¥30.35 4.22 USD | CN¥3.44B 477.68M USD | 73.19 | CN¥0.41 0.06 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.35 5.33 USD |
+0.76
|
CN¥3.22B 448.04M USD | CN¥341.67K 47.51K USD | CN¥37.60 5.23 USD | CN¥38.52 5.36 USD | CN¥3.22B 448.04M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.43 4.37 USD |
-1.44
|
CN¥3.18B 442.04M USD | CN¥757.97K 105.39K USD | CN¥31.20 4.34 USD | CN¥32.49 4.52 USD | CN¥3.18B 442.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.08 0.71 USD |
+0.79
|
CN¥3.11B 432.87M USD | CN¥4.99M 693.56K USD | CN¥4.99 0.69 USD | CN¥5.11 0.71 USD | CN¥3.11B 432.87M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.39 1.17 USD |
+0.6
|
CN¥2.82B 392.04M USD | CN¥1.54M 214.61K USD | CN¥8.29 1.15 USD | CN¥8.42 1.17 USD | CN¥2.82B 392.04M USD | 38.13 | CN¥0.22 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥16.25 2.26 USD |
+1.88
|
CN¥2.68B 372.34M USD | CN¥4.10M 569.46K USD | CN¥15.77 2.19 USD | CN¥16.43 2.28 USD | CN¥2.68B 372.34M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.21 2.67 USD |
+2.18
|
CN¥2.60B 361.78M USD | CN¥1.41M 195.81K USD | CN¥18.68 2.6 USD | CN¥19.27 2.68 USD | CN¥2.60B 361.78M USD | 43.65 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.94 1.8 USD |
+2.37
|
CN¥2.59B 359.78M USD | CN¥1.50M 209.08K USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥2.59B 359.78M USD | 28.13 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.15 5.3 USD |
+1.46
|
CN¥2.46B 341.6M USD | CN¥271.72K 37.78K USD | CN¥37.30 5.19 USD | CN¥38.36 5.33 USD | CN¥2.46B 341.6M USD | 23.84 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.04 1.67 USD |
+2.38
|
CN¥2.16B 300.29M USD | CN¥1.15M 159.92K USD | CN¥11.61 1.61 USD | CN¥12.06 1.68 USD | CN¥2.16B 300.29M USD | 21.89 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.61 2.17 USD |
+0.71
|
CN¥2.13B 296.51M USD | CN¥1.46M 202.9K USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥2.13B 296.51M USD | 25.59 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.08 3.21 USD |
+1.23
|
CN¥2.00B 277.9M USD | CN¥316.16K 43.96K USD | CN¥22.53 3.13 USD | CN¥23.15 3.22 USD | CN¥2.00B 277.9M USD | 54.95 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.98 3.33 USD |
+2.09
|
CN¥1.98B 275.71M USD | CN¥408.29K 56.77K USD | CN¥23.32 3.24 USD | CN¥24.10 3.35 USD | CN¥1.98B 275.71M USD | 36.33 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.77 2.19 USD |
+2.87
|
CN¥1.84B 255.17M USD | CN¥1.30M 180.92K USD | CN¥15.21 2.11 USD | CN¥15.83 2.2 USD | CN¥1.84B 255.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.21 2.39 USD |
+2.5
|
CN¥1.80B 250.47M USD | CN¥967.51K 134.53K USD | CN¥16.60 2.31 USD | CN¥17.25 2.4 USD | CN¥1.80B 250.47M USD | 35.85 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.32 1.57 USD |
+1.89
|
CN¥1.74B 241.27M USD | CN¥1.55M 215.38K USD | CN¥10.97 1.53 USD | CN¥11.47 1.59 USD | CN¥1.74B 241.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}