国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (143)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (15)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (11)
- 農業機械・重工機械 (18)
- 産業財流通 (9)
- 事業機器・用品 (5)
- 特殊産業機械 (135)
- 金属加工 (22)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (7)
- 鉄道 (22)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (16)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.49 | $3.35 0.47 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.45 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37B 5.14B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37B 5.14B USD | 16.49 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$34.94B 4.86B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.21B 4.76B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.21B 4.76B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 17.31 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$26.85B 3.73B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $26.85B 3.73B USD | 256.36 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.71 2.32 USD |
-3.86
|
$22.67B 3.15B USD | $22.55M 3.14M USD | $16.71 2.32 USD | $17.38 2.42 USD | $22.67B 3.15B USD | 19.65 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.99 6.39 USD |
-1.63
|
$19.35B 2.69B USD | $2.81M 390.23K USD | $45.12 6.27 USD | $47.28 6.57 USD | $19.35B 2.69B USD | 40.34 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.13 8.92 USD |
+0.02
|
$18.06B 2.51B USD | $8.44M 1.17M USD | $63.35 8.81 USD | $65.01 9.04 USD | $18.06B 2.51B USD | 62.26 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.6 4.12 USD |
+2.53
|
$16.72B 2.32B USD | $2.2M 305.79K USD | $28.78 4 USD | $29.7 4.13 USD | $16.72B 2.32B USD | 45.53 | $0.65 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.27 1.85 USD |
+0.91
|
$14.96B 2.08B USD | $17.09M 2.38M USD | $13.08 1.82 USD | $13.4 1.86 USD | $14.96B 2.08B USD | 34.92 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $28.86 4.01 USD |
-1.37
|
$14.03B 1.95B USD | $3.94M 547.23K USD | $28.61 3.98 USD | $29.38 4.09 USD | $14.03B 1.95B USD | 14.00 | $2.06 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.43 0.89 USD |
+0.16
|
$13.82B 1.92B USD | $36.65M 5.1M USD | $6.42 0.89 USD | $6.54 0.91 USD | $13.82B 1.92B USD | 24.73 | $0.26 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.34 2.27 USD |
+0.43
|
$13.62B 1.89B USD | $5.8M 806.72K USD | $16.21 2.25 USD | $16.38 2.28 USD | $13.62B 1.89B USD | 18.78 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.36 0.88 USD |
+1.6
|
$13.1B 1.82B USD | $16.55M 2.3M USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.1B 1.82B USD | 11.77 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.01 13.91 USD |
-0.72
|
$12.41B 1.73B USD | $656.3K 91.25K USD | $99.51 13.84 USD | $101.89 14.17 USD | $12.41B 1.73B USD | 36.36 | $2.75 0.38 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.63 3.42 USD |
+0.49
|
$10.65B 1.48B USD | $5.53M 769.09K USD | $24.4 3.39 USD | $25.3 3.52 USD | $10.65B 1.48B USD | 33.73 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.72 0.66 USD |
+0.43
|
$10.48B 1.46B USD | $31.3M 4.35M USD | $4.67 0.65 USD | $4.83 0.67 USD | $10.48B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.89 2.35 USD |
-0.24
|
$10.2B 1.42B USD | $1.76M 244.39K USD | $16.83 2.34 USD | $17.1 2.38 USD | $10.2B 1.42B USD | 21.65 | $0.78 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.53 5.22 USD |
-1.75
|
$9.21B 1.28B USD | $2.87M 399.68K USD | $37.47 5.21 USD | $38.8 5.39 USD | $9.21B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.66 0.65 USD |
+0.22
|
$8.99B 1.25B USD | $10.19M 1.42M USD | $4.63 0.64 USD | $4.7 0.65 USD | $8.99B 1.25B USD | 0 | -$0.29 -0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.82 3.03 USD |
+2.35
|
$8.83B 1.23B USD | $2.93M 407.81K USD | $21.02 2.92 USD | $22.05 3.07 USD | $8.83B 1.23B USD | 20.01 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.71 0.65 USD |
0
|
$7.84B 1.09B USD | $17.36M 2.41M USD | $4.68 0.65 USD | $4.75 0.66 USD | $7.84B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.03 4.18 USD |
+3.2
|
$7.35B 1.02B USD | $7.96M 1.11M USD | $28.81 4.01 USD | $30.79 4.28 USD | $7.35B 1.02B USD | 42.29 | $0.71 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.37 6.45 USD |
+0.37
|
$7.35B 1.02B USD | $4.84M 672.72K USD | $45.77 6.36 USD | $47.7 6.63 USD | $7.35B 1.02B USD | 41.77 | $1.11 0.15 USD | |
| AEROSPACE POWER 600343.SS | $10.92 1.52 USD |
-1.71
|
$6.97B 969.02M USD | $5.61M 779.67K USD | $10.9 1.52 USD | $11.13 1.55 USD | $6.97B 969.02M USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.13 1.13 USD |
+0.25
|
$6.76B 939.54M USD | $33.45M 4.65M USD | $8.01 1.11 USD | $8.32 1.16 USD | $6.76B 939.54M USD | 67.75 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.5 2.71 USD |
+0.83
|
$6.58B 915.16M USD | $1.81M 252.35K USD | $19.28 2.68 USD | $19.62 2.73 USD | $6.58B 915.16M USD | 14.33 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.8 1.78 USD |
+0.39
|
$6.51B 905.47M USD | $3.47M 482.78K USD | $12.55 1.74 USD | $12.89 1.79 USD | $6.51B 905.47M USD | 256.00 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.7 1.77 USD |
+1.03
|
$6.5B 903.2M USD | $12.16M 1.69M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.5B 903.2M USD | 20.48 | $0.62 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.81 2.2 USD |
+0.44
|
$6.34B 881.51M USD | $1.01M 141.1K USD | $15.63 2.17 USD | $15.92 2.21 USD | $6.34B 881.51M USD | 24.32 | $0.65 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $45.13 6.28 USD |
+2.73
|
$6.26B 870.53M USD | $4.63M 643.62K USD | $43.93 6.11 USD | $45.67 6.35 USD | $6.26B 870.53M USD | 42.98 | $1.05 0.15 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
-0.28
|
$6.09B 846.84M USD | $12.93M 1.8M USD | $3.49 0.49 USD | $3.56 0.49 USD | $6.09B 846.84M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.66 2.04 USD |
-0.48
|
$6.05B 841.65M USD | $1.62M 225.5K USD | $14.6 2.03 USD | $14.76 2.05 USD | $6.05B 841.65M USD | 29.91 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.39 0.61 USD |
-0.23
|
$6.02B 837.08M USD | $23.76M 3.3M USD | $4.36 0.61 USD | $4.45 0.62 USD | $6.02B 837.08M USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.89 4.3 USD |
+2.01
|
$5.8B 805.96M USD | $2.41M 335.01K USD | $30 4.17 USD | $31.84 4.43 USD | $5.8B 805.96M USD | 33.21 | $0.93 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.84 1.65 USD |
+0.34
|
$5.65B 785.18M USD | $1.09M 152.24K USD | $11.76 1.64 USD | $11.9 1.65 USD | $5.65B 785.18M USD | 16.67 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $25.9 3.6 USD |
+0.31
|
$5.47B 760.29M USD | $2.13M 296.02K USD | $25.63 3.56 USD | $26.18 3.64 USD | $5.47B 760.29M USD | 32.37 | $0.8 0.11 USD | |
| GRESGYING DIGITAL 600212.SS | $7.68 1.07 USD |
+0.26
|
$5.41B 752.05M USD | $8.65M 1.2M USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.41B 752.05M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.6 2.17 USD |
+1.83
|
$5.06B 703.43M USD | $6.45M 896.42K USD | $15.29 2.13 USD | $15.79 2.2 USD | $5.06B 703.43M USD | 43.33 | $0.36 0.05 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.13 3.36 USD |
+0.25
|
$4.98B 692.62M USD | $4.67M 649.11K USD | $23.99 3.34 USD | $24.34 3.38 USD | $4.98B 692.62M USD | 21.16 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.67 6.07 USD |
+0.81
|
$4.78B 665.28M USD | $1.21M 167.66K USD | $42.65 5.93 USD | $44.2 6.15 USD | $4.78B 665.28M USD | 65.17 | $0.67 0.09 USD | |
| BENEFO ELEC 600468.SS | $4.23 0.59 USD |
+0.48
|
$4.6B 639.76M USD | $19.53M 2.72M USD | $4.17 0.58 USD | $4.28 0.6 USD | $4.6B 639.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $29.54 4.11 USD |
+3.69
|
$4.55B 633.08M USD | $3.32M 461.55K USD | $28.37 3.94 USD | $29.69 4.13 USD | $4.55B 633.08M USD | 101.86 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.23 0.87 USD |
-1.27
|
$4.31B 598.9M USD | $15.43M 2.15M USD | $6.21 0.86 USD | $6.32 0.88 USD | $4.31B 598.9M USD | 31.14 | $0.2 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
+1.61
|
$4.22B 586.59M USD | $12.31M 1.71M USD | $3.11 0.43 USD | $3.18 0.44 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.9 2.49 USD |
-0.67
|
$4.16B 578.52M USD | $2.37M 329.32K USD | $17.76 2.47 USD | $18.13 2.52 USD | $4.16B 578.52M USD | 358.00 | $0.05 0.006 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.06 3.07 USD |
-0.59
|
$4.12B 572.59M USD | $2.3M 320.34K USD | $21.91 3.05 USD | $22.33 3.1 USD | $4.12B 572.59M USD | 30.21 | $0.73 0.1 USD | |
| DAHENG TECH 600288.SS | $8.51 1.18 USD |
+0.95
|
$3.72B 516.85M USD | $6.72M 934.97K USD | $8.4 1.17 USD | $8.63 1.2 USD | $3.72B 516.85M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.95 3.61 USD |
+0.58
|
$3.63B 505.14M USD | $900.04K 125.14K USD | $25.7 3.57 USD | $26.12 3.63 USD | $3.63B 505.14M USD | 16.21 | $1.6 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $5.52 0.77 USD |
-1.25
|
$3.43B 477.03M USD | $15.78M 2.19M USD | $5.5 0.76 USD | $5.68 0.79 USD | $3.43B 477.03M USD | 552.00 | $0.01 0.001 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24 3.34 USD |
+0.08
|
$3.36B 467.02M USD | $1.14M 158.1K USD | $23.88 3.32 USD | $24.24 3.37 USD | $3.36B 467.02M USD | 19.19 | $1.25 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.81 2.06 USD |
-1.33
|
$3.31B 460.54M USD | $4.15M 576.97K USD | $14.58 2.03 USD | $15 2.09 USD | $3.31B 460.54M USD | 61.70 | $0.24 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.41 1.86 USD |
+0.75
|
$3.21B 446.01M USD | $1.43M 198.37K USD | $13.22 1.84 USD | $13.47 1.87 USD | $3.21B 446.01M USD | 19.15 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $15.92 2.21 USD |
-0.81
|
$3.18B 442.22M USD | $1.4M 194.24K USD | $15.85 2.2 USD | $16.11 2.24 USD | $3.18B 442.22M USD | 265.33 | $0.06 0.008 USD | |
| SBVE 600379.SS | $9.46 1.32 USD |
+0.85
|
$3.12B 434.33M USD | $2.78M 386.5K USD | $9.29 1.29 USD | $9.48 1.32 USD | $3.12B 434.33M USD | 33.78 | $0.28 0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.39 5.06 USD |
-0.27
|
$3.06B 425.12M USD | $972.7K 135.25K USD | $36.11 5.02 USD | $36.93 5.13 USD | $3.06B 425.12M USD | 0 | -$7.19 -0.9 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.72 1.63 USD |
+4.27
|
$2.9B 402.67M USD | $10.22M 1.42M USD | $11.16 1.55 USD | $11.83 1.64 USD | $2.9B 402.67M USD | 25.47 | $0.46 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $6.52 0.91 USD |
-2.1
|
$2.88B 400.47M USD | $7.66M 1.06M USD | $6.51 0.91 USD | $6.75 0.94 USD | $2.88B 400.47M USD | 0 | -$0.51 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
0
|
$2.82B 391.97M USD | $7.51M 1.04M USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.82B 391.97M USD | 0 | -$0.74 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $39.29 5.46 USD |
+0.03
|
$2.76B 383.5M USD | $505.98K 70.35K USD | $39.02 5.43 USD | $40.38 5.61 USD | $2.76B 383.5M USD | 30.69 | $1.28 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.2 3.09 USD |
-0.89
|
$2.54B 353.37M USD | $1.6M 222.82K USD | $22 3.06 USD | $22.54 3.13 USD | $2.54B 353.37M USD | 79.28 | $0.28 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.6 2.03 USD |
+3.4
|
$2.34B 324.81M USD | $4.92M 684.05K USD | $14.28 1.99 USD | $14.97 2.08 USD | $2.34B 324.81M USD | 20.56 | $0.71 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.12 1.55 USD |
-0.36
|
$2.24B 311.86M USD | $2.41M 335.17K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.24B 311.86M USD | 42.76 | $0.26 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.2 0.58 USD |
-1.41
|
$2.14B 297.93M USD | $4.16M 578.34K USD | $4.18 0.58 USD | $4.28 0.6 USD | $2.14B 297.93M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.19 1.69 USD |
+0.83
|
$2.06B 286.46M USD | $1.71M 237.17K USD | $11.94 1.66 USD | $12.34 1.72 USD | $2.06B 286.46M USD | 24.87 | $0.49 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.06 2.09 USD |
0
|
$2.04B 283.62M USD | $2.96M 411.28K USD | $15.06 2.09 USD | $15.27 2.12 USD | $2.04B 283.62M USD | 41.83 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.93 1.52 USD |
-0.64
|
$1.96B 272.61M USD | $1.29M 178.7K USD | $10.85 1.51 USD | $11.08 1.54 USD | $1.96B 272.61M USD | 19.87 | $0.55 0.08 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.68 2.6 USD |
+0.32
|
$1.87B 259.73M USD | $1.11M 153.95K USD | $18.37 2.55 USD | $19.17 2.67 USD | $1.87B 259.73M USD | 0 | -$0.97 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.49 1.88 USD |
-0.3
|
$1.84B 256.24M USD | $1.27M 176.82K USD | $13.4 1.86 USD | $13.63 1.9 USD | $1.84B 256.24M USD | 20.43 | $0.66 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.19 1.56 USD |
-0.18
|
$1.84B 256.07M USD | $2.89M 401.55K USD | $11.04 1.54 USD | $11.3 1.57 USD | $1.84B 256.07M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.3 3.93 USD |
-1.19
|
$1.82B 253.4M USD | $267.84K 37.24K USD | $28.16 3.92 USD | $28.64 3.98 USD | $1.82B 253.4M USD | 21.76 | $1.3 0.18 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.85 2.06 USD |
+3.2
|
$1.73B 240.29M USD | $2.28M 316.57K USD | $14.16 1.97 USD | $14.93 2.08 USD | $1.73B 240.29M USD | 0 | -$0.7 -0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.5 2.85 USD |
+0.69
|
$1.7B 235.7M USD | $671.25K 93.33K USD | $20.2 2.81 USD | $20.59 2.86 USD | $1.7B 235.7M USD | 23.03 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.98 2.64 USD |
+0.69
|
$1.64B 228.54M USD | $1.09M 152.18K USD | $18.69 2.6 USD | $19.09 2.65 USD | $1.64B 228.54M USD | 44.13 | $0.43 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.33 1.99 USD |
+0.35
|
$1.42B 197.76M USD | $1.01M 140.95K USD | $14.16 1.97 USD | $14.49 2.01 USD | $1.42B 197.76M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.75 1.22 USD |
0
|
$1.34B 186.49M USD | $1.29M 179.76K USD | $8.69 1.21 USD | $8.84 1.23 USD | $1.34B 186.49M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.34 1.72 USD |
+0.82
|
$1.29B 179.59M USD | $1.31M 182.39K USD | $12.13 1.69 USD | $12.39 1.72 USD | $1.29B 179.59M USD | 56.09 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}