国：中国 取引所：Shanghai セクター：製造業 産業：電子機器・部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (85)
- {{item.name}}
- 全取引所
- Shanghai (85)
- Shenzhen (142)
電子機器・部品 (85)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (18)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (19)
- エンジニアリング・建設 (63)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (7)
- 農業機械・重工機械 (17)
- 産業財流通 (5)
- 事業機器・用品 (5)
- 特殊産業機械 (136)
- 金属加工 (20)
- 公害・汚染処理 (12)
- ツール・アクセサリー (10)
- 電子機器・部品 (85)
- 空港・航空サービス (3)
- 航空会社 (6)
- 鉄道 (21)
- 海運業 (23)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (18)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.99 3.06 USD |
+2.28
|
CN¥111.11B 15.45B USD | CN¥153.93M 21.4M USD | CN¥21.35 2.97 USD | CN¥22.10 3.07 USD | CN¥111.11B 15.45B USD | 21.34 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.92 5.97 USD |
-0.35
|
CN¥77.62B 10.79B USD | CN¥2.60M 361.11K USD | CN¥42.73 5.94 USD | CN¥43.10 5.99 USD | CN¥77.62B 10.79B USD | 19.42 | CN¥2.21 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.36 5.89 USD |
+0.14
|
CN¥66.17B 9.2B USD | CN¥63.31M 8.8M USD | CN¥41.34 5.75 USD | CN¥42.50 5.91 USD | CN¥66.17B 9.2B USD | 67.23 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.27 3.93 USD |
+2.54
|
CN¥60.75B 8.45B USD | CN¥24.20M 3.37M USD | CN¥27.57 3.83 USD | CN¥28.38 3.95 USD | CN¥60.75B 8.45B USD | 13.33 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.76 2.33 USD |
+1.02
|
CN¥57.20B 7.95B USD | CN¥54.53M 7.58M USD | CN¥16.45 2.29 USD | CN¥16.78 2.33 USD | CN¥57.20B 7.95B USD | 19.95 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.48 1.18 USD |
+4.43
|
CN¥43.47B 6.04B USD | CN¥187.72M 26.1M USD | CN¥8.08 1.12 USD | CN¥8.53 1.19 USD | CN¥43.47B 6.04B USD | 35.33 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.14 4.05 USD |
+4.33
|
CN¥43.17B 6B USD | CN¥27.64M 3.84M USD | CN¥27.94 3.88 USD | CN¥29.18 4.06 USD | CN¥43.17B 6B USD | 24.08 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.98 7.23 USD |
+1.33
|
CN¥41.13B 5.72B USD | CN¥8.32M 1.16M USD | CN¥50.81 7.06 USD | CN¥52.09 7.24 USD | CN¥41.13B 5.72B USD | 49.03 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.41 8.26 USD |
+2.64
|
CN¥40.86B 5.68B USD | CN¥11.22M 1.56M USD | CN¥57.28 7.96 USD | CN¥59.60 8.29 USD | CN¥40.86B 5.68B USD | 41.25 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.90 10 USD |
+1.08
|
CN¥36.29B 5.05B USD | CN¥3.77M 523.85K USD | CN¥70.30 9.77 USD | CN¥72.37 10.06 USD | CN¥36.29B 5.05B USD | 54.46 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.05 0.84 USD |
+2.72
|
CN¥34.60B 4.81B USD | CN¥37.50M 5.21M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥34.60B 4.81B USD | 14.75 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.81 3.17 USD |
+1.83
|
CN¥32.05B 4.46B USD | CN¥20.41M 2.84M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥32.05B 4.46B USD | 16.41 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.65 9.55 USD |
+1.93
|
CN¥28.76B 4B USD | CN¥9.05M 1.26M USD | CN¥66.60 9.26 USD | CN¥68.88 9.58 USD | CN¥28.76B 4B USD | 361.31 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.45 3.26 USD |
+2.22
|
CN¥26.55B 3.69B USD | CN¥11.71M 1.63M USD | CN¥22.94 3.19 USD | CN¥23.59 3.28 USD | CN¥26.55B 3.69B USD | 48.85 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.44 6.18 USD |
+1.35
|
CN¥25.10B 3.49B USD | CN¥2.58M 359.25K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.33 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.30 4.07 USD |
+6.66
|
CN¥24.41B 3.39B USD | CN¥44.58M 6.2M USD | CN¥27.47 3.82 USD | CN¥30.00 4.17 USD | CN¥24.41B 3.39B USD | 29.89 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.97 2.36 USD |
+3.04
|
CN¥23.03B 3.2B USD | CN¥19.56M 2.72M USD | CN¥16.37 2.28 USD | CN¥16.97 2.36 USD | CN¥23.03B 3.2B USD | 19.96 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.24 1.42 USD |
+2.4
|
CN¥22.01B 3.06B USD | CN¥56.36M 7.84M USD | CN¥9.92 1.38 USD | CN¥10.35 1.44 USD | CN¥22.01B 3.06B USD | 36.57 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.18 3.92 USD |
+0.36
|
CN¥20.14B 2.8B USD | CN¥18.09M 2.52M USD | CN¥27.47 3.82 USD | CN¥28.35 3.94 USD | CN¥20.14B 2.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥36.23 5.04 USD |
+5.63
|
CN¥18.51B 2.57B USD | CN¥11.26M 1.57M USD | CN¥34.19 4.75 USD | CN¥36.50 5.08 USD | CN¥18.51B 2.57B USD | 62.46 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.54 5.91 USD |
+5.24
|
CN¥18.36B 2.55B USD | CN¥7.65M 1.06M USD | CN¥40.26 5.6 USD | CN¥42.75 5.94 USD | CN¥18.36B 2.55B USD | 48.89 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.33 8.94 USD |
+1.55
|
CN¥18.07B 2.51B USD | CN¥6.70M 932.2K USD | CN¥62.25 8.66 USD | CN¥64.46 8.96 USD | CN¥18.07B 2.51B USD | 56.42 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.22 4.9 USD |
+0.97
|
CN¥17.32B 2.41B USD | CN¥1.73M 241.01K USD | CN¥34.64 4.82 USD | CN¥35.25 4.9 USD | CN¥17.32B 2.41B USD | 25.33 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.05 3.9 USD |
+0.75
|
CN¥16.93B 2.35B USD | CN¥4.71M 654.24K USD | CN¥27.47 3.82 USD | CN¥28.25 3.93 USD | CN¥16.93B 2.35B USD | 50.08 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.80 4.84 USD |
+2.14
|
CN¥16.92B 2.35B USD | CN¥3.28M 456.01K USD | CN¥33.81 4.7 USD | CN¥34.90 4.85 USD | CN¥16.92B 2.35B USD | 17.93 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.30 1.02 USD |
+4.73
|
CN¥16.20B 2.25B USD | CN¥56.19M 7.81M USD | CN¥6.97 0.97 USD | CN¥7.37 1.02 USD | CN¥16.20B 2.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥72.31 10.05 USD |
+2.42
|
CN¥14.87B 2.07B USD | CN¥5.96M 828.6K USD | CN¥69.68 9.69 USD | CN¥73.00 10.15 USD | CN¥14.87B 2.07B USD | 54.36 | CN¥1.33 0.18 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.51 7.86 USD |
+2.19
|
CN¥13.87B 1.93B USD | CN¥4.28M 595.1K USD | CN¥54.88 7.63 USD | CN¥56.89 7.91 USD | CN¥13.87B 1.93B USD | 256.86 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.18 1 USD |
+1.56
|
CN¥13.85B 1.93B USD | CN¥26.94M 3.75M USD | CN¥6.97 0.97 USD | CN¥7.20 1 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.56 1.05 USD |
-2.83
|
CN¥13.12B 1.82B USD | CN¥122.90M 17.09M USD | CN¥7.26 1.01 USD | CN¥7.86 1.09 USD | CN¥13.12B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥93.86 13.05 USD |
+2.11
|
CN¥13.07B 1.82B USD | CN¥3.54M 492.56K USD | CN¥91.30 12.69 USD | CN¥95.21 13.24 USD | CN¥13.07B 1.82B USD | 62.15 | CN¥1.51 0.21 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.36 2.14 USD |
+6.15
|
CN¥12.75B 1.77B USD | CN¥30.36M 4.22M USD | CN¥14.35 2 USD | CN¥15.38 2.14 USD | CN¥12.75B 1.77B USD | 102.39 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥98.65 13.72 USD |
+0.99
|
CN¥12.24B 1.7B USD | CN¥462.78K 64.35K USD | CN¥96.80 13.46 USD | CN¥98.85 13.74 USD | CN¥12.24B 1.7B USD | 308.28 | CN¥0.32 0.04 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.76 0.8 USD |
+0.88
|
CN¥11.87B 1.65B USD | CN¥14.04M 1.95M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥11.87B 1.65B USD | 57.60 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.62 3.98 USD |
+0.39
|
CN¥11.58B 1.61B USD | CN¥1.87M 260.42K USD | CN¥28.33 3.94 USD | CN¥28.69 3.99 USD | CN¥11.58B 1.61B USD | 22.01 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.69 0.93 USD |
+1.21
|
CN¥11.14B 1.55B USD | CN¥29.77M 4.14M USD | CN¥6.53 0.91 USD | CN¥6.73 0.94 USD | CN¥11.14B 1.55B USD | 55.75 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.02 2.51 USD |
+2.04
|
CN¥10.50B 1.46B USD | CN¥10.63M 1.48M USD | CN¥17.30 2.41 USD | CN¥18.05 2.51 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.59 5.37 USD |
+0.84
|
CN¥9.95B 1.38B USD | CN¥3.57M 496.62K USD | CN¥37.54 5.22 USD | CN¥38.95 5.42 USD | CN¥9.95B 1.38B USD | 42.87 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.67 5.52 USD |
+2.11
|
CN¥9.71B 1.35B USD | CN¥3.89M 540.8K USD | CN¥38.66 5.38 USD | CN¥39.78 5.53 USD | CN¥9.71B 1.35B USD | 40.47 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.89 0.82 USD |
+10.09
|
CN¥8.08B 1.12B USD | CN¥79.18M 11.01M USD | CN¥5.28 0.73 USD | CN¥5.89 0.82 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.34 4.64 USD |
+0.18
|
CN¥7.72B 1.07B USD | CN¥2.54M 353.33K USD | CN¥32.73 4.55 USD | CN¥33.60 4.67 USD | CN¥7.72B 1.07B USD | 123.48 | CN¥0.27 0.04 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.02 6.82 USD |
-0.2
|
CN¥7.52B 1.05B USD | CN¥1.18M 164.08K USD | CN¥48.07 6.68 USD | CN¥49.77 6.92 USD | CN¥7.52B 1.05B USD | 272.33 | CN¥0.18 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.71 2.6 USD |
-0.48
|
CN¥7.50B 1.04B USD | CN¥1.64M 227.98K USD | CN¥18.42 2.56 USD | CN¥18.80 2.61 USD | CN¥7.50B 1.04B USD | 34.01 | CN¥0.55 0.08 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.47 3.12 USD |
+0.31
|
CN¥7.28B 1.01B USD | CN¥8.93M 1.24M USD | CN¥22.00 3.06 USD | CN¥22.65 3.15 USD | CN¥7.28B 1.01B USD | 34.56 | CN¥0.65 0.09 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥17.07 2.37 USD |
+2.22
|
CN¥7.05B 980.01M USD | CN¥3.33M 463.28K USD | CN¥16.58 2.31 USD | CN¥17.09 2.38 USD | CN¥7.05B 980.01M USD | 47.41 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.30 0.88 USD |
+3.96
|
CN¥6.85B 952.83M USD | CN¥40.20M 5.59M USD | CN¥6.04 0.84 USD | CN¥6.32 0.88 USD | CN¥6.85B 952.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.13 13.23 USD |
-4.87
|
CN¥6.72B 934.81M USD | CN¥1.41M 196.72K USD | CN¥94.80 13.18 USD | CN¥100.92 14.03 USD | CN¥6.72B 934.81M USD | 148.64 | CN¥0.64 0.09 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.64 2.73 USD |
+1.87
|
CN¥6.63B 921.68M USD | CN¥3.40M 472.21K USD | CN¥19.18 2.67 USD | CN¥19.66 2.73 USD | CN¥6.63B 921.68M USD | 15.22 | CN¥1.29 0.18 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.06 2.09 USD |
+1.83
|
CN¥6.58B 914.66M USD | CN¥6.68M 929.16K USD | CN¥14.78 2.06 USD | CN¥15.16 2.11 USD | CN¥6.58B 914.66M USD | 150.59 | CN¥0.10 0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.30 1.85 USD |
+0.23
|
CN¥6.34B 882M USD | CN¥1.12M 155.74K USD | CN¥13.15 1.83 USD | CN¥13.42 1.87 USD | CN¥6.34B 882M USD | 21.80 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.49 4.38 USD |
+5.39
|
CN¥6.29B 874.71M USD | CN¥10.90M 1.52M USD | CN¥30.00 4.17 USD | CN¥32.11 4.46 USD | CN¥6.29B 874.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥32.42 4.51 USD |
+2.53
|
CN¥6.08B 845.87M USD | CN¥4.28M 594.79K USD | CN¥31.23 4.34 USD | CN¥33.00 4.59 USD | CN¥6.08B 845.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.01 5.98 USD |
+3.31
|
CN¥6.08B 845.5M USD | CN¥5.37M 747.26K USD | CN¥41.51 5.77 USD | CN¥45.45 6.32 USD | CN¥6.08B 845.5M USD | 44.80 | CN¥0.96 0.13 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.44 1.17 USD |
+2.8
|
CN¥5.94B 826.48M USD | CN¥11.24M 1.56M USD | CN¥8.12 1.13 USD | CN¥8.44 1.17 USD | CN¥5.94B 826.48M USD | 211.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
+0.67
|
CN¥5.89B 819.43M USD | CN¥2.97M 413.37K USD | CN¥22.02 3.06 USD | CN¥22.58 3.14 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.62 5.51 USD |
-4.3
|
CN¥5.55B 771.25M USD | CN¥5.29M 735.25K USD | CN¥38.70 5.38 USD | CN¥40.95 5.69 USD | CN¥5.55B 771.25M USD | 25.07 | CN¥1.58 0.22 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+3.22
|
CN¥5.54B 770.97M USD | CN¥18.23M 2.54M USD | CN¥7.72 1.07 USD | CN¥8.05 1.12 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.09 4.04 USD |
+0.14
|
CN¥5.42B 753.4M USD | CN¥11.56M 1.61M USD | CN¥27.56 3.83 USD | CN¥29.26 4.07 USD | CN¥5.42B 753.4M USD | 48.48 | CN¥0.60 0.08 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.11 3.63 USD |
+0.35
|
CN¥5.39B 749.45M USD | CN¥1.91M 265.53K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.39B 749.45M USD | 20.55 | CN¥1.27 0.18 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.30 7.55 USD |
+0.28
|
CN¥5.38B 748.06M USD | CN¥5.19M 721.62K USD | CN¥53.62 7.46 USD | CN¥55.95 7.78 USD | CN¥5.38B 748.06M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.76 1.08 USD |
+1.04
|
CN¥4.82B 670.61M USD | CN¥4.44M 618.02K USD | CN¥7.62 1.06 USD | CN¥7.77 1.08 USD | CN¥4.82B 670.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.49 0.49 USD |
+0.87
|
CN¥4.66B 647.85M USD | CN¥11.07M 1.54M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥4.66B 647.85M USD | 24.92 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.07 1.26 USD |
+3.66
|
CN¥4.63B 643.39M USD | CN¥28.43M 3.95M USD | CN¥8.54 1.19 USD | CN¥9.40 1.31 USD | CN¥4.63B 643.39M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.19 2.53 USD |
+1.79
|
CN¥4.40B 611.79M USD | CN¥2.00M 277.95K USD | CN¥17.75 2.47 USD | CN¥18.22 2.53 USD | CN¥4.40B 611.79M USD | 21.65 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.83 2.9 USD |
-0.95
|
CN¥4.20B 583.5M USD | CN¥2.96M 411.47K USD | CN¥20.70 2.88 USD | CN¥21.37 2.97 USD | CN¥4.20B 583.5M USD | 160.23 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.04 1.26 USD |
+2.73
|
CN¥3.99B 555.26M USD | CN¥7.89M 1.1M USD | CN¥8.74 1.22 USD | CN¥9.06 1.26 USD | CN¥3.99B 555.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.91 2.35 USD |
+2.24
|
CN¥3.93B 546.52M USD | CN¥3.03M 421.78K USD | CN¥16.50 2.29 USD | CN¥16.95 2.36 USD | CN¥3.93B 546.52M USD | 99.47 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.69 1.63 USD |
+3
|
CN¥3.86B 536.72M USD | CN¥3.39M 470.73K USD | CN¥11.27 1.57 USD | CN¥11.72 1.63 USD | CN¥3.86B 536.72M USD | 55.66 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.83 2.34 USD |
+1.88
|
CN¥3.76B 523.35M USD | CN¥2.08M 289.47K USD | CN¥16.37 2.28 USD | CN¥16.85 2.34 USD | CN¥3.76B 523.35M USD | 73.17 | CN¥0.23 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥31.29 4.35 USD |
+3.61
|
CN¥3.58B 498.06M USD | CN¥2.58M 358.34K USD | CN¥30.17 4.19 USD | CN¥31.74 4.41 USD | CN¥3.58B 498.06M USD | 76.31 | CN¥0.41 0.06 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥33.42 4.65 USD |
+4.6
|
CN¥3.38B 470.02M USD | CN¥1.56M 216.45K USD | CN¥31.75 4.41 USD | CN¥33.87 4.71 USD | CN¥3.38B 470.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.40 0.75 USD |
+0.19
|
CN¥3.31B 460.13M USD | CN¥7.54M 1.05M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥3.31B 460.13M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.98 5.42 USD |
+2.77
|
CN¥3.28B 455.4M USD | CN¥1.33M 185.19K USD | CN¥37.62 5.23 USD | CN¥39.20 5.45 USD | CN¥3.28B 455.4M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.00 1.25 USD |
+4.05
|
CN¥3.02B 420.54M USD | CN¥6.97M 969.21K USD | CN¥8.59 1.19 USD | CN¥9.03 1.26 USD | CN¥3.02B 420.54M USD | 40.90 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥20.10 2.79 USD |
+2.81
|
CN¥2.72B 378.54M USD | CN¥2.11M 293.2K USD | CN¥19.47 2.71 USD | CN¥20.16 2.8 USD | CN¥2.72B 378.54M USD | 45.68 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.98 1.8 USD |
+1.25
|
CN¥2.60B 360.89M USD | CN¥2.69M 374.53K USD | CN¥12.71 1.77 USD | CN¥13.03 1.81 USD | CN¥2.60B 360.89M USD | 28.21 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.55 2.16 USD |
+2.1
|
CN¥2.56B 356.3M USD | CN¥3.26M 453.71K USD | CN¥15.11 2.1 USD | CN¥15.60 2.17 USD | CN¥2.56B 356.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥38.30 5.33 USD |
+1.3
|
CN¥2.47B 342.94M USD | CN¥532.63K 74.06K USD | CN¥37.37 5.2 USD | CN¥38.43 5.34 USD | CN¥2.47B 342.94M USD | 23.93 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.36 1.72 USD |
+0.98
|
CN¥2.22B 308.28M USD | CN¥2.18M 303.72K USD | CN¥12.13 1.69 USD | CN¥12.49 1.74 USD | CN¥2.22B 308.28M USD | 22.47 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥16.11 2.24 USD |
+3.01
|
CN¥2.20B 306.01M USD | CN¥2.96M 411.28K USD | CN¥15.56 2.16 USD | CN¥16.13 2.24 USD | CN¥2.20B 306.01M USD | 26.40 | CN¥0.61 0.08 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.40 3.53 USD |
+2.75
|
CN¥2.10B 292.04M USD | CN¥1.31M 182.57K USD | CN¥24.31 3.38 USD | CN¥25.42 3.53 USD | CN¥2.10B 292.04M USD | 38.48 | CN¥0.66 0.09 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.24 3.37 USD |
+1.81
|
CN¥2.10B 291.87M USD | CN¥875.07K 121.67K USD | CN¥23.61 3.28 USD | CN¥24.35 3.39 USD | CN¥2.10B 291.87M USD | 57.71 | CN¥0.42 0.06 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.90 2.35 USD |
+3.62
|
CN¥1.97B 273.46M USD | CN¥3.15M 438.55K USD | CN¥16.16 2.25 USD | CN¥16.90 2.35 USD | CN¥1.97B 273.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.02 1.67 USD |
+1.69
|
CN¥1.84B 256.19M USD | CN¥2.50M 347.61K USD | CN¥11.60 1.61 USD | CN¥12.05 1.68 USD | CN¥1.84B 256.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.47 2.43 USD |
+1.16
|
CN¥1.83B 254.25M USD | CN¥1.70M 236.53K USD | CN¥17.04 2.37 USD | CN¥17.54 2.44 USD | CN¥1.83B 254.25M USD | 36.39 | CN¥0.48 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}