국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥22.27 3.1 USD |
+1.14
|
CN¥112.53B 15.65B USD | CN¥161.67M 22.48M USD | CN¥21.60 3 USD | CN¥22.45 3.12 USD | CN¥112.53B 15.65B USD | 21.62 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.63 5.93 USD |
+0.07
|
CN¥77.10B 10.72B USD | CN¥2.35M 326.66K USD | CN¥42.17 5.86 USD | CN¥42.74 5.94 USD | CN¥77.10B 10.72B USD | 19.37 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥40.00 5.56 USD |
+1.81
|
CN¥62.48B 8.69B USD | CN¥45.30M 6.3M USD | CN¥39.22 5.45 USD | CN¥40.32 5.61 USD | CN¥62.48B 8.69B USD | 63.49 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.67 3.99 USD |
+1.74
|
CN¥61.61B 8.57B USD | CN¥16.14M 2.24M USD | CN¥27.95 3.89 USD | CN¥28.67 3.99 USD | CN¥61.61B 8.57B USD | 13.52 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.78 2.47 USD |
+5.58
|
CN¥60.68B 8.44B USD | CN¥149.67M 20.81M USD | CN¥16.64 2.31 USD | CN¥17.96 2.5 USD | CN¥60.68B 8.44B USD | 21.16 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.51 1.32 USD |
+2.92
|
CN¥48.75B 6.78B USD | CN¥311.96M 43.38M USD | CN¥9.18 1.28 USD | CN¥9.74 1.35 USD | CN¥48.75B 6.78B USD | 39.62 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.06 4.32 USD |
+2.58
|
CN¥48.07B 6.68B USD | CN¥15.10M 2.1M USD | CN¥30.05 4.18 USD | CN¥31.15 4.33 USD | CN¥48.07B 6.68B USD | 25.66 | CN¥1.21 0.17 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.77 8.45 USD |
+0.4
|
CN¥41.79B 5.81B USD | CN¥5.33M 741.21K USD | CN¥59.26 8.24 USD | CN¥61.45 8.54 USD | CN¥41.79B 5.81B USD | 42.20 | CN¥1.44 0.2 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥47.88 6.66 USD |
+0.76
|
CN¥37.88B 5.27B USD | CN¥8.56M 1.19M USD | CN¥47.46 6.6 USD | CN¥48.27 6.71 USD | CN¥37.88B 5.27B USD | 45.16 | CN¥1.06 0.15 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.30 10.19 USD |
+5.65
|
CN¥36.99B 5.14B USD | CN¥6.66M 926.27K USD | CN¥69.28 9.63 USD | CN¥73.67 10.24 USD | CN¥36.99B 5.14B USD | 55.95 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.51
|
CN¥33.97B 4.72B USD | CN¥31.06M 4.32M USD | CN¥5.79 0.81 USD | CN¥5.98 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.09 3.35 USD |
+0.33
|
CN¥33.85B 4.71B USD | CN¥15.75M 2.19M USD | CN¥23.67 3.29 USD | CN¥24.20 3.36 USD | CN¥33.85B 4.71B USD | 17.33 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥62.61 8.71 USD |
+1.28
|
CN¥26.23B 3.65B USD | CN¥5.75M 799.36K USD | CN¥60.75 8.45 USD | CN¥62.87 8.74 USD | CN¥26.23B 3.65B USD | 329.52 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.52 3.13 USD |
+3.11
|
CN¥25.49B 3.54B USD | CN¥12.03M 1.67M USD | CN¥21.83 3.04 USD | CN¥22.62 3.15 USD | CN¥25.49B 3.54B USD | 46.91 | CN¥0.48 0.07 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.78 4.14 USD |
+2.76
|
CN¥24.81B 3.45B USD | CN¥29.32M 4.08M USD | CN¥28.52 3.97 USD | CN¥30.31 4.21 USD | CN¥24.81B 3.45B USD | 30.38 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.91 2.49 USD |
+0.17
|
CN¥24.30B 3.38B USD | CN¥21.55M 3M USD | CN¥17.40 2.42 USD | CN¥18.09 2.52 USD | CN¥24.30B 3.38B USD | 21.07 | CN¥0.85 0.12 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.02 5.98 USD |
+1.94
|
CN¥24.29B 3.38B USD | CN¥2.77M 385.48K USD | CN¥42.05 5.85 USD | CN¥43.41 6.04 USD | CN¥24.29B 3.38B USD | 65.18 | CN¥0.66 0.09 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.81 1.5 USD |
+2.66
|
CN¥23.23B 3.23B USD | CN¥122.11M 16.98M USD | CN¥10.39 1.44 USD | CN¥10.89 1.51 USD | CN¥23.23B 3.23B USD | 38.60 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.60 3.84 USD |
+3.33
|
CN¥19.73B 2.74B USD | CN¥18.12M 2.52M USD | CN¥26.75 3.72 USD | CN¥27.63 3.84 USD | CN¥19.73B 2.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.36 5.89 USD |
+2.59
|
CN¥18.29B 2.54B USD | CN¥6.98M 970.24K USD | CN¥40.32 5.61 USD | CN¥43.00 5.98 USD | CN¥18.29B 2.54B USD | 48.68 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.30 5.05 USD |
+1.42
|
CN¥17.85B 2.48B USD | CN¥2.13M 295.7K USD | CN¥35.40 4.92 USD | CN¥36.37 5.06 USD | CN¥17.85B 2.48B USD | 26.11 | CN¥1.39 0.19 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥63.46 8.82 USD |
+2.21
|
CN¥17.82B 2.48B USD | CN¥3.53M 491.47K USD | CN¥61.73 8.58 USD | CN¥63.60 8.84 USD | CN¥17.82B 2.48B USD | 55.66 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.10 4.74 USD |
-2.32
|
CN¥17.43B 2.42B USD | CN¥12.67M 1.76M USD | CN¥33.06 4.6 USD | CN¥34.80 4.84 USD | CN¥17.43B 2.42B USD | 58.79 | CN¥0.58 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.78 1.08 USD |
+3.05
|
CN¥17.27B 2.4B USD | CN¥43.37M 6.03M USD | CN¥7.51 1.04 USD | CN¥7.78 1.08 USD | CN¥17.27B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.09 3.91 USD |
+2.71
|
CN¥16.96B 2.36B USD | CN¥5.07M 705.56K USD | CN¥27.35 3.8 USD | CN¥28.10 3.91 USD | CN¥16.96B 2.36B USD | 50.16 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.22 4.76 USD |
+0.56
|
CN¥16.64B 2.31B USD | CN¥5.23M 727.61K USD | CN¥33.15 4.61 USD | CN¥34.43 4.79 USD | CN¥16.64B 2.31B USD | 17.63 | CN¥1.94 0.27 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥79.09 11 USD |
+3.94
|
CN¥16.27B 2.26B USD | CN¥9.83M 1.37M USD | CN¥76.32 10.61 USD | CN¥79.48 11.05 USD | CN¥16.27B 2.26B USD | 59.91 | CN¥1.32 0.18 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥100.50 13.97 USD |
+11.49
|
CN¥13.99B 1.95B USD | CN¥10.49M 1.46M USD | CN¥90.30 12.56 USD | CN¥100.58 13.98 USD | CN¥13.99B 1.95B USD | 66.55 | CN¥1.51 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥56.42 7.84 USD |
+1.64
|
CN¥13.84B 1.92B USD | CN¥4.28M 594.97K USD | CN¥55.51 7.72 USD | CN¥56.66 7.88 USD | CN¥13.84B 1.92B USD | 256.45 | CN¥0.22 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.92 0.96 USD |
+2.67
|
CN¥13.35B 1.86B USD | CN¥27.01M 3.76M USD | CN¥6.73 0.94 USD | CN¥6.96 0.97 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥16.02 2.23 USD |
+1.65
|
CN¥13.30B 1.85B USD | CN¥32.17M 4.47M USD | CN¥15.46 2.15 USD | CN¥16.08 2.24 USD | CN¥13.30B 1.85B USD | 106.79 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.10 13.36 USD |
+1.61
|
CN¥11.92B 1.66B USD | CN¥712.36K 99.05K USD | CN¥93.55 13.01 USD | CN¥96.47 13.41 USD | CN¥11.92B 1.66B USD | 300.31 | CN¥0.32 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.67 0.93 USD |
+2.14
|
CN¥11.57B 1.61B USD | CN¥53.16M 7.39M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.17 3.92 USD |
+0.93
|
CN¥11.39B 1.58B USD | CN¥2.04M 283.7K USD | CN¥27.53 3.83 USD | CN¥28.23 3.93 USD | CN¥11.39B 1.58B USD | 21.66 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.52 2.71 USD |
+2.74
|
CN¥11.37B 1.58B USD | CN¥25.98M 3.61M USD | CN¥18.41 2.56 USD | CN¥19.59 2.72 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.52 0.77 USD |
+0.18
|
CN¥11.37B 1.58B USD | CN¥12.32M 1.71M USD | CN¥5.45 0.76 USD | CN¥5.53 0.77 USD | CN¥11.37B 1.58B USD | 55.20 | CN¥0.10 0.01 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥10.98B 1.53B USD | CN¥31.52M 4.38M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥10.98B 1.53B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.77 5.67 USD |
+5.76
|
CN¥10.51B 1.46B USD | CN¥17.39M 2.42M USD | CN¥38.59 5.37 USD | CN¥41.05 5.71 USD | CN¥10.51B 1.46B USD | 45.30 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
+2.91
|
CN¥9.61B 1.34B USD | CN¥5.34M 742.51K USD | CN¥37.90 5.27 USD | CN¥39.37 5.47 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.47 0.9 USD |
-1.67
|
CN¥8.87B 1.23B USD | CN¥121.80M 16.94M USD | CN¥6.31 0.88 USD | CN¥6.67 0.93 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.19 -0.02 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.67 2.73 USD |
+0.05
|
CN¥7.89B 1.1B USD | CN¥8.45M 1.18M USD | CN¥19.25 2.68 USD | CN¥20.08 2.79 USD | CN¥7.89B 1.1B USD | 35.76 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.93 6.94 USD |
+1.69
|
CN¥7.66B 1.06B USD | CN¥1.38M 192.41K USD | CN¥48.20 6.7 USD | CN¥50.00 6.95 USD | CN¥7.66B 1.06B USD | 277.38 | CN¥0.18 0.03 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.45 2.57 USD |
-3.61
|
CN¥7.62B 1.06B USD | CN¥17.25M 2.4M USD | CN¥18.21 2.53 USD | CN¥19.13 2.66 USD | CN¥7.62B 1.06B USD | 51.25 | CN¥0.36 0.05 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥40.31 5.6 USD |
-0.15
|
CN¥7.61B 1.06B USD | CN¥7.52M 1.05M USD | CN¥39.20 5.45 USD | CN¥40.99 5.7 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.71 0.93 USD |
+1.82
|
CN¥7.30B 1.01B USD | CN¥73.82M 10.26M USD | CN¥6.45 0.9 USD | CN¥6.95 0.97 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.52 3.13 USD |
+3.4
|
CN¥7.30B 1.01B USD | CN¥7.45M 1.04M USD | CN¥21.78 3.03 USD | CN¥22.64 3.15 USD | CN¥7.30B 1.01B USD | 34.64 | CN¥0.65 0.09 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.14 4.33 USD |
+1.83
|
CN¥7.21B 1B USD | CN¥2.50M 347.88K USD | CN¥30.28 4.21 USD | CN¥31.31 4.35 USD | CN¥7.21B 1B USD | 115.33 | CN¥0.27 0.04 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.81 2.06 USD |
+1.65
|
CN¥6.47B 899.47M USD | CN¥7.95M 1.11M USD | CN¥14.29 1.99 USD | CN¥14.83 2.06 USD | CN¥6.47B 899.47M USD | 148.09 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.03 2.65 USD |
+0.16
|
CN¥6.42B 893.05M USD | CN¥1.67M 231.57K USD | CN¥18.90 2.63 USD | CN¥19.08 2.65 USD | CN¥6.42B 893.05M USD | 14.75 | CN¥1.29 0.18 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥12.83 1.78 USD |
-0.08
|
CN¥6.12B 850.83M USD | CN¥1.12M 155.44K USD | CN¥12.61 1.75 USD | CN¥12.88 1.79 USD | CN¥6.12B 850.83M USD | 21.03 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.04 4.18 USD |
+3.8
|
CN¥6.00B 834.43M USD | CN¥5.92M 822.87K USD | CN¥28.70 3.99 USD | CN¥30.28 4.21 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥83.49 11.61 USD |
+0.71
|
CN¥5.90B 820.42M USD | CN¥1.05M 145.7K USD | CN¥80.70 11.22 USD | CN¥83.90 11.67 USD | CN¥5.90B 820.42M USD | 130.45 | CN¥0.64 0.09 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.55 3.14 USD |
+0.62
|
CN¥5.89B 819.43M USD | CN¥5.14M 714.61K USD | CN¥21.89 3.04 USD | CN¥22.68 3.15 USD | CN¥5.89B 819.43M USD | 132.64 | CN¥0.17 0.02 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.80 5.67 USD |
+0.32
|
CN¥5.77B 802.06M USD | CN¥1.65M 230.03K USD | CN¥39.93 5.55 USD | CN¥41.10 5.71 USD | CN¥5.77B 802.06M USD | 42.50 | CN¥0.96 0.13 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.11 1.13 USD |
-0.12
|
CN¥5.71B 794.16M USD | CN¥15.14M 2.11M USD | CN¥7.90 1.1 USD | CN¥8.22 1.14 USD | CN¥5.71B 794.16M USD | 202.75 | CN¥0.04 0.005 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.86 3.73 USD |
+1.21
|
CN¥5.54B 770.98M USD | CN¥4.07M 565.46K USD | CN¥26.36 3.67 USD | CN¥26.95 3.75 USD | CN¥5.54B 770.98M USD | 21.14 | CN¥1.27 0.18 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.71 4.13 USD |
+1.09
|
CN¥5.53B 769.46M USD | CN¥8.93M 1.24M USD | CN¥28.01 3.89 USD | CN¥30.77 4.28 USD | CN¥5.53B 769.46M USD | 49.51 | CN¥0.60 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.79 1.08 USD |
-0.89
|
CN¥5.39B 748.86M USD | CN¥19.03M 2.65M USD | CN¥7.58 1.05 USD | CN¥7.89 1.1 USD | CN¥5.39B 748.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥51.82 7.21 USD |
+1.65
|
CN¥5.13B 713.89M USD | CN¥4.60M 639.56K USD | CN¥50.50 7.02 USD | CN¥52.90 7.36 USD | CN¥5.13B 713.89M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥8.08 1.12 USD |
-1.22
|
CN¥5.02B 698.27M USD | CN¥10.65M 1.48M USD | CN¥7.91 1.1 USD | CN¥8.21 1.14 USD | CN¥5.02B 698.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥35.20 4.89 USD |
+0.37
|
CN¥4.93B 685.21M USD | CN¥1.51M 210.46K USD | CN¥34.40 4.78 USD | CN¥35.35 4.92 USD | CN¥4.93B 685.21M USD | 22.27 | CN¥1.58 0.22 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.49 2.71 USD |
+2.69
|
CN¥4.89B 680.06M USD | CN¥2.35M 326.97K USD | CN¥18.83 2.62 USD | CN¥19.66 2.73 USD | CN¥4.89B 680.06M USD | 149.92 | CN¥0.13 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.77 1.22 USD |
+3.66
|
CN¥4.47B 622.11M USD | CN¥19.24M 2.67M USD | CN¥8.39 1.17 USD | CN¥8.79 1.22 USD | CN¥4.47B 622.11M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.33 0.46 USD |
+0.3
|
CN¥4.45B 618.15M USD | CN¥12.66M 1.76M USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥4.45B 618.15M USD | 23.78 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.05 2.51 USD |
+1.01
|
CN¥4.37B 607.08M USD | CN¥2.01M 279.92K USD | CN¥17.56 2.44 USD | CN¥18.15 2.52 USD | CN¥4.37B 607.08M USD | 21.48 | CN¥0.84 0.12 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥9.82 1.37 USD |
-3.44
|
CN¥4.34B 603.17M USD | CN¥36.98M 5.14M USD | CN¥9.54 1.33 USD | CN¥9.97 1.39 USD | CN¥4.34B 603.17M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.51 1.6 USD |
-1.12
|
CN¥3.80B 528.45M USD | CN¥5.07M 704.54K USD | CN¥11.20 1.56 USD | CN¥11.71 1.63 USD | CN¥3.80B 528.45M USD | 54.80 | CN¥0.21 0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.14 2.24 USD |
+1.45
|
CN¥3.75B 521.64M USD | CN¥3.38M 470.01K USD | CN¥15.72 2.19 USD | CN¥16.14 2.24 USD | CN¥3.75B 521.64M USD | 94.94 | CN¥0.17 0.02 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥15.55 2.16 USD |
+0.06
|
CN¥3.48B 483.55M USD | CN¥2.75M 381.67K USD | CN¥15.12 2.1 USD | CN¥15.69 2.18 USD | CN¥3.48B 483.55M USD | 67.60 | CN¥0.23 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥29.57 4.11 USD |
+1.58
|
CN¥3.39B 470.68M USD | CN¥1.54M 214.77K USD | CN¥28.72 3.99 USD | CN¥29.59 4.11 USD | CN¥3.39B 470.68M USD | 72.12 | CN¥0.41 0.06 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.89 4.43 USD |
+3.04
|
CN¥3.23B 448.51M USD | CN¥1.20M 167.29K USD | CN¥30.24 4.2 USD | CN¥32.27 4.49 USD | CN¥3.23B 448.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.06 5.29 USD |
+2.64
|
CN¥3.20B 444.65M USD | CN¥1.27M 177.12K USD | CN¥36.41 5.06 USD | CN¥38.10 5.3 USD | CN¥3.20B 444.65M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.04 0.7 USD |
-0.59
|
CN¥3.09B 429.46M USD | CN¥11.43M 1.59M USD | CN¥4.93 0.69 USD | CN¥5.09 0.71 USD | CN¥3.09B 429.46M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.34 1.16 USD |
-0.6
|
CN¥2.80B 389.7M USD | CN¥5.74M 797.48K USD | CN¥8.14 1.13 USD | CN¥8.51 1.18 USD | CN¥2.80B 389.7M USD | 37.90 | CN¥0.22 0.03 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.95 2.22 USD |
-0.25
|
CN¥2.63B 365.47M USD | CN¥12.02M 1.67M USD | CN¥15.05 2.09 USD | CN¥16.46 2.29 USD | CN¥2.63B 365.47M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥18.85 2.62 USD |
+1.78
|
CN¥2.55B 355M USD | CN¥2.01M 279.77K USD | CN¥18.31 2.55 USD | CN¥18.86 2.62 USD | CN¥2.55B 355M USD | 42.84 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.64 1.76 USD |
-0.47
|
CN¥2.53B 351.43M USD | CN¥2.50M 346.94K USD | CN¥12.41 1.73 USD | CN¥12.82 1.78 USD | CN¥2.53B 351.43M USD | 27.47 | CN¥0.46 0.06 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.60 5.23 USD |
+1.08
|
CN¥2.42B 336.67M USD | CN¥533.01K 74.11K USD | CN¥36.61 5.09 USD | CN¥37.68 5.24 USD | CN¥2.42B 336.67M USD | 23.49 | CN¥1.60 0.22 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.50 2.16 USD |
-1.34
|
CN¥2.12B 294.42M USD | CN¥4.76M 661.57K USD | CN¥15.11 2.1 USD | CN¥15.73 2.19 USD | CN¥2.12B 294.42M USD | 25.40 | CN¥0.61 0.08 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.76 1.64 USD |
-0.42
|
CN¥2.11B 293.31M USD | CN¥1.83M 255.02K USD | CN¥11.52 1.6 USD | CN¥11.88 1.65 USD | CN¥2.11B 293.31M USD | 21.38 | CN¥0.55 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥22.80 3.17 USD |
+0.04
|
CN¥1.97B 274.53M USD | CN¥624.52K 86.84K USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥1.97B 274.53M USD | 54.28 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.49 3.27 USD |
+0.04
|
CN¥1.94B 270.08M USD | CN¥817.00K 113.6K USD | CN¥23.08 3.21 USD | CN¥23.72 3.3 USD | CN¥1.94B 270.08M USD | 35.59 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.33 2.13 USD |
-0.13
|
CN¥1.78B 248.05M USD | CN¥1.99M 276.97K USD | CN¥14.92 2.07 USD | CN¥15.43 2.15 USD | CN¥1.78B 248.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥16.79 2.33 USD |
+0.36
|
CN¥1.76B 244.36M USD | CN¥1.30M 180.65K USD | CN¥16.39 2.28 USD | CN¥16.89 2.35 USD | CN¥1.76B 244.36M USD | 34.97 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.11 1.54 USD |
+0.18
|
CN¥1.70B 236.79M USD | CN¥2.21M 307.87K USD | CN¥10.81 1.5 USD | CN¥11.22 1.56 USD | CN¥1.70B 236.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}