국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥67.81 10.01 USD |
+9.53
|
CN¥231.43B 34.15B USD | CN¥255.20M 37.65M USD | CN¥61.81 9.12 USD | CN¥68.00 10.03 USD | CN¥231.43B 34.15B USD | 72.91 | CN¥0.93 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.50 14.68 USD |
-0.25
|
CN¥126.67B 18.69B USD | CN¥15.33M 2.26M USD | CN¥97.50 14.39 USD | CN¥100.20 14.78 USD | CN¥126.67B 18.69B USD | 34.54 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.10 3.41 USD |
-1.45
|
CN¥116.72B 17.22B USD | CN¥78.08M 11.52M USD | CN¥22.99 3.39 USD | CN¥23.53 3.47 USD | CN¥116.72B 17.22B USD | 19.25 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.19 17.73 USD |
-1.07
|
CN¥95.09B 14.03B USD | CN¥15.78M 2.33M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥95.09B 14.03B USD | 235.66 | CN¥0.51 0.08 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.32 5.51 USD |
-1.19
|
CN¥82.83B 12.22B USD | CN¥85.38M 12.6M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.83B 12.22B USD | 746.39 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.88 2.34 USD |
-2.04
|
CN¥81.40B 12.01B USD | CN¥108.43M 16M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥81.40B 12.01B USD | 61.07 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.70 5.71 USD |
-3.54
|
CN¥69.97B 10.32B USD | CN¥7.02M 1.04M USD | CN¥37.74 5.57 USD | CN¥40.07 5.91 USD | CN¥69.97B 10.32B USD | 16.75 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥71.06 10.48 USD |
+2.85
|
CN¥59.20B 8.73B USD | CN¥22.99M 3.39M USD | CN¥67.12 9.9 USD | CN¥72.40 10.68 USD | CN¥59.20B 8.73B USD | 68.32 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥399.96 59.01 USD |
+1.77
|
CN¥55.70B 8.22B USD | CN¥3.83M 565.4K USD | CN¥391.51 57.77 USD | CN¥419.80 61.94 USD | CN¥55.70B 8.22B USD | 207.23 | CN¥1.93 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.77 3.8 USD |
-0.5
|
CN¥55.38B 8.17B USD | CN¥13.72M 2.02M USD | CN¥25.54 3.77 USD | CN¥26.06 3.85 USD | CN¥55.38B 8.17B USD | 12.04 | CN¥2.14 0.32 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.63 5.11 USD |
+1.85
|
CN¥53.59B 7.91B USD | CN¥13.76M 2.03M USD | CN¥33.68 4.97 USD | CN¥35.28 5.21 USD | CN¥53.59B 7.91B USD | 28.15 | CN¥1.23 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.51 4.94 USD |
-3.54
|
CN¥52.35B 7.72B USD | CN¥41.57M 6.13M USD | CN¥33.41 4.93 USD | CN¥35.06 5.17 USD | CN¥52.35B 7.72B USD | 45.90 | CN¥0.73 0.11 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥87.44 12.9 USD |
-2.06
|
CN¥40.20B 5.93B USD | CN¥8.57M 1.26M USD | CN¥86.33 12.74 USD | CN¥90.43 13.34 USD | CN¥40.20B 5.93B USD | 60.30 | CN¥1.45 0.21 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥47.61 7.02 USD |
-10
|
CN¥39.46B 5.82B USD | CN¥69.77M 10.29M USD | CN¥47.61 7.02 USD | CN¥51.95 7.67 USD | CN¥39.46B 5.82B USD | 238.05 | CN¥0.20 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.92 8.1 USD |
+0.81
|
CN¥37.97B 5.6B USD | CN¥52.44M 7.74M USD | CN¥53.01 7.82 USD | CN¥56.66 8.36 USD | CN¥37.97B 5.6B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥66.68 9.84 USD |
+9.03
|
CN¥37.65B 5.56B USD | CN¥7.37M 1.09M USD | CN¥60.50 8.93 USD | CN¥67.47 9.95 USD | CN¥37.65B 5.56B USD | 90.10 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.99 5.75 USD |
-1.22
|
CN¥32.16B 4.75B USD | CN¥7.76M 1.15M USD | CN¥38.85 5.73 USD | CN¥39.57 5.84 USD | CN¥32.16B 4.75B USD | 23.63 | CN¥1.65 0.24 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥131.33 19.38 USD |
+10
|
CN¥31.77B 4.69B USD | CN¥4.86M 717.71K USD | CN¥122.50 18.07 USD | CN¥131.33 19.38 USD | CN¥31.77B 4.69B USD | 144.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥103.11 15.21 USD |
+3.32
|
CN¥29.65B 4.38B USD | CN¥12.26M 1.81M USD | CN¥100.00 14.75 USD | CN¥105.40 15.55 USD | CN¥29.65B 4.38B USD | 106.29 | CN¥0.97 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
0
|
CN¥28.25B 4.17B USD | CN¥29.42M 4.34M USD | CN¥4.86 0.72 USD | CN¥5.01 0.74 USD | CN¥28.25B 4.17B USD | 12.04 | CN¥0.41 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.77 8.23 USD |
-3.06
|
CN¥28.15B 4.15B USD | CN¥5.63M 830.53K USD | CN¥55.67 8.21 USD | CN¥57.33 8.46 USD | CN¥28.15B 4.15B USD | 32.80 | CN¥1.70 0.25 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.83 2.34 USD |
+4.35
|
CN¥27.47B 4.05B USD | CN¥217.04M 32.02M USD | CN¥14.66 2.16 USD | CN¥16.10 2.38 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥54.39 8.03 USD |
+8.45
|
CN¥25.22B 3.72B USD | CN¥27.66M 4.08M USD | CN¥49.35 7.28 USD | CN¥55.12 8.13 USD | CN¥25.22B 3.72B USD | 52.29 | CN¥1.04 0.15 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.16 2.68 USD |
-0.38
|
CN¥24.64B 3.64B USD | CN¥11.76M 1.74M USD | CN¥17.88 2.64 USD | CN¥18.34 2.71 USD | CN¥24.64B 3.64B USD | 20.87 | CN¥0.87 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥58.61 8.65 USD |
-1.81
|
CN¥24.55B 3.62B USD | CN¥10.68M 1.58M USD | CN¥58.00 8.56 USD | CN¥62.18 9.17 USD | CN¥24.55B 3.62B USD | 366.31 | CN¥0.16 0.02 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.44
|
CN¥23.43B 3.46B USD | CN¥18.36M 2.71M USD | CN¥32.27 4.76 USD | CN¥33.49 4.94 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.94 7.81 USD |
-1.42
|
CN¥22.85B 3.37B USD | CN¥1.83M 269.85K USD | CN¥52.52 7.75 USD | CN¥54.17 7.99 USD | CN¥22.85B 3.37B USD | 48.12 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.11 1.79 USD |
-2.34
|
CN¥22.30B 3.29B USD | CN¥23.18M 3.42M USD | CN¥12.04 1.78 USD | CN¥12.41 1.83 USD | CN¥22.30B 3.29B USD | 100.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.25 2.84 USD |
-5.5
|
CN¥21.91B 3.23B USD | CN¥60.63M 8.95M USD | CN¥18.78 2.77 USD | CN¥20.54 3.03 USD | CN¥21.91B 3.23B USD | 53.47 | CN¥0.36 0.05 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.09 1.49 USD |
-3.07
|
CN¥21.70B 3.2B USD | CN¥87.53M 12.91M USD | CN¥9.85 1.45 USD | CN¥10.36 1.53 USD | CN¥21.70B 3.2B USD | 37.37 | CN¥0.27 0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥57.59 8.5 USD |
+7.64
|
CN¥21.53B 3.18B USD | CN¥33.95M 5.01M USD | CN¥53.41 7.88 USD | CN¥58.85 8.68 USD | CN¥21.53B 3.18B USD | 59.37 | CN¥0.97 0.14 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.68 2.17 USD |
-1.67
|
CN¥20.63B 3.04B USD | CN¥14.64M 2.16M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥20.63B 3.04B USD | 21.91 | CN¥0.67 0.1 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥66.71 9.84 USD |
-2.85
|
CN¥18.73B 2.76B USD | CN¥10.83M 1.6M USD | CN¥65.54 9.67 USD | CN¥70.38 10.38 USD | CN¥18.73B 2.76B USD | 61.20 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.45 1.25 USD |
-2.2
|
CN¥16.30B 2.41B USD | CN¥19.65M 2.9M USD | CN¥8.38 1.24 USD | CN¥8.64 1.27 USD | CN¥16.30B 2.41B USD | 44.47 | CN¥0.19 0.03 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.95 4.42 USD |
-0.79
|
CN¥14.73B 2.17B USD | CN¥2.86M 422.58K USD | CN¥29.42 4.34 USD | CN¥30.80 4.54 USD | CN¥14.73B 2.17B USD | 21.70 | CN¥1.38 0.2 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥27.70 4.09 USD |
-5.82
|
CN¥14.15B 2.09B USD | CN¥18.46M 2.72M USD | CN¥27.56 4.07 USD | CN¥29.26 4.32 USD | CN¥14.15B 2.09B USD | 45.40 | CN¥0.61 0.09 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.90 8.25 USD |
-1.69
|
CN¥13.72B 2.02B USD | CN¥5.83M 860.49K USD | CN¥55.51 8.19 USD | CN¥57.28 8.45 USD | CN¥13.72B 2.02B USD | 93.16 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.47 4.2 USD |
+0.6
|
CN¥13.58B 2B USD | CN¥10.99M 1.62M USD | CN¥26.94 3.97 USD | CN¥30.14 4.45 USD | CN¥13.58B 2B USD | 53.71 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥88.43 13.05 USD |
-5.04
|
CN¥11.98B 1.77B USD | CN¥14.12M 2.08M USD | CN¥86.65 12.78 USD | CN¥95.05 14.02 USD | CN¥11.98B 1.77B USD | 40.56 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.55 12.33 USD |
+0.63
|
CN¥11.82B 1.74B USD | CN¥2.57M 378.79K USD | CN¥80.08 11.82 USD | CN¥84.00 12.39 USD | CN¥11.82B 1.74B USD | 160.67 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.31 11.11 USD |
+2.95
|
CN¥11.55B 1.7B USD | CN¥1.25M 183.77K USD | CN¥73.05 10.78 USD | CN¥76.60 11.3 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.13 5.18 USD |
-0.82
|
CN¥11.52B 1.7B USD | CN¥5.65M 832.97K USD | CN¥34.89 5.15 USD | CN¥35.83 5.29 USD | CN¥11.52B 1.7B USD | 184.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥11.21B 1.65B USD | CN¥19.06M 2.81M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥11.21B 1.65B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.05 12.25 USD |
-0.36
|
CN¥10.30B 1.52B USD | CN¥974.40K 143.77K USD | CN¥81.00 11.95 USD | CN¥84.77 12.51 USD | CN¥10.30B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.17 3.12 USD |
-2.26
|
CN¥10.29B 1.52B USD | CN¥6.69M 986.39K USD | CN¥20.98 3.1 USD | CN¥21.66 3.2 USD | CN¥10.29B 1.52B USD | 15.01 | CN¥1.41 0.21 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.61 3.63 USD |
-2.53
|
CN¥9.95B 1.47B USD | CN¥2.79M 411.89K USD | CN¥24.41 3.6 USD | CN¥25.24 3.72 USD | CN¥9.95B 1.47B USD | 18.36 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.17 3.42 USD |
-2.03
|
CN¥9.57B 1.41B USD | CN¥3.73M 550.23K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.57B 1.41B USD | 49.29 | CN¥0.47 0.07 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥9.20B 1.36B USD | CN¥41.82M 6.17M USD | CN¥6.58 0.97 USD | CN¥6.95 1.03 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥8.98B 1.32B USD | CN¥17.70M 2.61M USD | CN¥5.37 0.79 USD | CN¥5.55 0.82 USD | CN¥8.98B 1.32B USD | 67.37 | CN¥0.08 0.01 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥44.88 6.62 USD |
-1.15
|
CN¥8.80B 1.3B USD | CN¥5.42M 799.24K USD | CN¥44.52 6.57 USD | CN¥47.20 6.96 USD | CN¥8.80B 1.3B USD | 345.23 | CN¥0.13 0.02 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥86.44 12.75 USD |
+9.93
|
CN¥8.56B 1.26B USD | CN¥9.45M 1.39M USD | CN¥78.28 11.55 USD | CN¥86.49 12.76 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.18 -0.3 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥35.22 5.2 USD |
+5.01
|
CN¥8.19B 1.21B USD | CN¥942.29K 139.03K USD | CN¥35.21 5.2 USD | CN¥35.22 5.2 USD | CN¥8.19B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥80.16 11.83 USD |
-6.8
|
CN¥7.93B 1.17B USD | CN¥1.91M 281.94K USD | CN¥80.00 11.8 USD | CN¥87.44 12.9 USD | CN¥7.93B 1.17B USD | 222.66 | CN¥0.36 0.05 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥29.84 4.4 USD |
-1.13
|
CN¥7.55B 1.11B USD | CN¥1.19M 176.08K USD | CN¥29.50 4.35 USD | CN¥30.46 4.49 USD | CN¥7.55B 1.11B USD | 149.19 | CN¥0.20 0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.88 2.79 USD |
-3.18
|
CN¥7.34B 1.08B USD | CN¥25.29M 3.73M USD | CN¥18.81 2.78 USD | CN¥19.67 2.9 USD | CN¥7.34B 1.08B USD | 34.32 | CN¥0.55 0.08 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥35.46 5.23 USD |
-4.98
|
CN¥7.32B 1.08B USD | CN¥5.64M 832.5K USD | CN¥35.45 5.23 USD | CN¥37.88 5.59 USD | CN¥7.32B 1.08B USD | 23.95 | CN¥1.48 0.22 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.56 2.15 USD |
-2.02
|
CN¥7.31B 1.08B USD | CN¥2.82M 415.46K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.31B 1.08B USD | 45.50 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.07 2.37 USD |
-0.56
|
CN¥6.44B 950.8M USD | CN¥1.10M 162.58K USD | CN¥15.88 2.34 USD | CN¥16.14 2.38 USD | CN¥6.44B 950.8M USD | 32.14 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.42 0.8 USD |
-3.21
|
CN¥5.90B 869.87M USD | CN¥13.73M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.60 0.83 USD | CN¥5.90B 869.87M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.58 2.45 USD |
+0.3
|
CN¥5.60B 825.66M USD | CN¥1.22M 180.36K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥5.60B 825.66M USD | 16.09 | CN¥1.03 0.15 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥12.75 1.88 USD |
-2.89
|
CN¥5.57B 821.72M USD | CN¥5.77M 850.86K USD | CN¥12.75 1.88 USD | CN¥13.13 1.94 USD | CN¥5.57B 821.72M USD | 34.45 | CN¥0.37 0.05 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.60 7.91 USD |
-5.63
|
CN¥5.47B 807.09M USD | CN¥1.91M 281.35K USD | CN¥53.22 7.85 USD | CN¥57.08 8.42 USD | CN¥5.47B 807.09M USD | 75.49 | CN¥0.71 0.1 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥35.70 5.27 USD |
-2.62
|
CN¥5.00B 737.44M USD | CN¥840.69K 124.04K USD | CN¥35.60 5.25 USD | CN¥36.74 5.42 USD | CN¥5.00B 737.44M USD | 7.84 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.03 2.22 USD |
-0.46
|
CN¥4.96B 732.27M USD | CN¥47.54M 7.01M USD | CN¥14.47 2.14 USD | CN¥15.73 2.32 USD | CN¥4.96B 732.27M USD | 115.61 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.50 1.11 USD |
-2.72
|
CN¥4.66B 687.78M USD | CN¥10.76M 1.59M USD | CN¥7.48 1.1 USD | CN¥7.67 1.13 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥8.85 1.31 USD |
-4.43
|
CN¥4.52B 666.18M USD | CN¥15.91M 2.35M USD | CN¥8.73 1.29 USD | CN¥9.20 1.36 USD | CN¥4.52B 666.18M USD | 885.00 | CN¥0.01 0.001 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥10.33M 1.52M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥41.30 6.09 USD |
-4.73
|
CN¥4.03B 594.57M USD | CN¥2.14M 315.51K USD | CN¥41.20 6.08 USD | CN¥43.35 6.4 USD | CN¥4.03B 594.57M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.21 2.24 USD |
-6.28
|
CN¥3.98B 586.51M USD | CN¥3.91M 576.2K USD | CN¥15.20 2.24 USD | CN¥15.96 2.35 USD | CN¥3.98B 586.51M USD | 95.06 | CN¥0.16 0.02 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥3.83B 565.24M USD | CN¥7.93M 1.17M USD | CN¥20.55 3.03 USD | CN¥21.74 3.21 USD | CN¥3.83B 565.24M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥3.77B 555.84M USD | CN¥11.27M 1.66M USD | CN¥5.28 0.78 USD | CN¥5.61 0.83 USD | CN¥3.77B 555.84M USD | 0 | CN¥0.00 0 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.06 4.29 USD |
-0.72
|
CN¥3.33B 490.85M USD | CN¥3.28M 484.58K USD | CN¥27.91 4.12 USD | CN¥29.63 4.37 USD | CN¥3.33B 490.85M USD | 53.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.18 2.53 USD |
-4.18
|
CN¥3.20B 472.16M USD | CN¥3.33M 491K USD | CN¥17.16 2.53 USD | CN¥18.04 2.66 USD | CN¥3.20B 472.16M USD | 59.24 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥6.98 1.03 USD |
-2.51
|
CN¥3.08B 454.95M USD | CN¥9.01M 1.33M USD | CN¥6.83 1.01 USD | CN¥7.15 1.05 USD | CN¥3.08B 454.95M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.42 0.65 USD |
-6.16
|
CN¥2.71B 399.66M USD | CN¥33.24M 4.9M USD | CN¥4.42 0.65 USD | CN¥4.72 0.7 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.23 1.66 USD |
-2.69
|
CN¥2.51B 370.57M USD | CN¥2.30M 339.85K USD | CN¥11.19 1.65 USD | CN¥11.61 1.71 USD | CN¥2.51B 370.57M USD | 48.82 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.23 2.54 USD |
-3.31
|
CN¥2.35B 347.3M USD | CN¥2.26M 333.01K USD | CN¥17.18 2.53 USD | CN¥17.98 2.65 USD | CN¥2.35B 347.3M USD | 31.32 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥36.04 5.32 USD |
-4.02
|
CN¥2.32B 342.44M USD | CN¥947.34K 139.78K USD | CN¥36.00 5.31 USD | CN¥37.57 5.54 USD | CN¥2.32B 342.44M USD | 23.86 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.50 1.7 USD |
+1.14
|
CN¥2.30B 339.29M USD | CN¥4.92M 725.99K USD | CN¥10.94 1.61 USD | CN¥11.80 1.74 USD | CN¥2.30B 339.29M USD | 30.26 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥2.26B 333.71M USD | CN¥4.84M 714.78K USD | CN¥6.64 0.98 USD | CN¥7.01 1.03 USD | CN¥2.26B 333.71M USD | 51.76 | CN¥0.13 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.14 2.09 USD |
-1.8
|
CN¥2.17B 319.81M USD | CN¥1.72M 254.11K USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.39 2.71 USD |
-4.22
|
CN¥2.14B 315.77M USD | CN¥2.86M 421.57K USD | CN¥18.30 2.7 USD | CN¥19.48 2.87 USD | CN¥2.14B 315.77M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.51 3.32 USD |
-3.43
|
CN¥1.95B 287.62M USD | CN¥1.25M 183.92K USD | CN¥22.43 3.31 USD | CN¥23.48 3.46 USD | CN¥1.95B 287.62M USD | 45.93 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.32 1.52 USD |
-3.46
|
CN¥1.85B 273.14M USD | CN¥1.84M 271.55K USD | CN¥10.27 1.52 USD | CN¥10.68 1.58 USD | CN¥1.85B 273.14M USD | 17.79 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.68 3.2 USD |
-3.65
|
CN¥1.79B 264.43M USD | CN¥859.55K 126.82K USD | CN¥21.66 3.2 USD | CN¥22.48 3.32 USD | CN¥1.79B 264.43M USD | 38.71 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.32 2.11 USD |
-2.72
|
CN¥1.50B 221.15M USD | CN¥1.60M 235.59K USD | CN¥14.22 2.1 USD | CN¥14.72 2.17 USD | CN¥1.50B 221.15M USD | 29.83 | CN¥0.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}