국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥61.91 9.13 USD |
+0.29
|
CN¥211.30B 31.18B USD | CN¥299.11M 44.13M USD | CN¥59.80 8.82 USD | CN¥63.99 9.44 USD | CN¥211.30B 31.18B USD | 65.86 | CN¥0.94 0.14 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥99.75 14.72 USD |
-1.67
|
CN¥126.99B 18.74B USD | CN¥18.07M 2.67M USD | CN¥99.00 14.61 USD | CN¥102.56 15.13 USD | CN¥126.99B 18.74B USD | 34.63 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.44 3.46 USD |
-1.31
|
CN¥118.44B 17.48B USD | CN¥105.81M 15.61M USD | CN¥23.18 3.42 USD | CN¥23.82 3.51 USD | CN¥118.44B 17.48B USD | 19.53 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥121.49 17.93 USD |
+1.18
|
CN¥96.12B 14.18B USD | CN¥21.93M 3.24M USD | CN¥116.06 17.12 USD | CN¥125.50 18.52 USD | CN¥96.12B 14.18B USD | 242.97 | CN¥0.50 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.77 5.57 USD |
+4.68
|
CN¥83.82B 12.37B USD | CN¥108.92M 16.07M USD | CN¥35.73 5.27 USD | CN¥38.58 5.69 USD | CN¥83.82B 12.37B USD | 755.39 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.26 2.4 USD |
+0.43
|
CN¥83.35B 12.3B USD | CN¥176.09M 25.98M USD | CN¥15.81 2.33 USD | CN¥16.40 2.42 USD | CN¥83.35B 12.3B USD | 62.53 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.12 5.92 USD |
+2.01
|
CN¥72.53B 10.7B USD | CN¥5.47M 806.82K USD | CN¥39.39 5.81 USD | CN¥40.50 5.98 USD | CN¥72.53B 10.7B USD | 17.36 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥69.09 10.19 USD |
-2.42
|
CN¥57.56B 8.49B USD | CN¥38.76M 5.72M USD | CN¥66.79 9.85 USD | CN¥70.89 10.46 USD | CN¥57.56B 8.49B USD | 66.43 | CN¥1.04 0.15 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.90 3.82 USD |
-1.82
|
CN¥55.66B 8.21B USD | CN¥20.35M 3M USD | CN¥25.75 3.8 USD | CN¥26.28 3.88 USD | CN¥55.66B 8.21B USD | 12.10 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥393.00 57.99 USD |
-0.47
|
CN¥54.73B 8.08B USD | CN¥3.89M 573.96K USD | CN¥384.00 56.66 USD | CN¥399.89 59 USD | CN¥54.73B 8.08B USD | 203.62 | CN¥1.93 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.74 5.13 USD |
-0.2
|
CN¥54.27B 8.01B USD | CN¥30.95M 4.57M USD | CN¥34.30 5.06 USD | CN¥35.19 5.19 USD | CN¥54.27B 8.01B USD | 48.25 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.00 5.02 USD |
+1.71
|
CN¥52.62B 7.76B USD | CN¥16.18M 2.39M USD | CN¥32.74 4.83 USD | CN¥34.50 5.09 USD | CN¥52.62B 7.76B USD | 27.19 | CN¥1.25 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥52.90 7.81 USD |
+8.4
|
CN¥43.84B 6.47B USD | CN¥100.48M 14.83M USD | CN¥48.87 7.21 USD | CN¥53.68 7.92 USD | CN¥43.84B 6.47B USD | 264.50 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥89.28 13.17 USD |
+3.81
|
CN¥41.05B 6.06B USD | CN¥16.75M 2.47M USD | CN¥84.00 12.39 USD | CN¥90.48 13.35 USD | CN¥41.05B 6.06B USD | 61.57 | CN¥1.45 0.21 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.48 8.04 USD |
+3.16
|
CN¥37.67B 5.56B USD | CN¥71.58M 10.56M USD | CN¥51.20 7.55 USD | CN¥55.38 8.17 USD | CN¥37.67B 5.56B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.16 9.02 USD |
+5.3
|
CN¥34.54B 5.1B USD | CN¥7.16M 1.06M USD | CN¥56.35 8.31 USD | CN¥61.88 9.13 USD | CN¥34.54B 5.1B USD | 82.64 | CN¥0.74 0.11 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.47 5.82 USD |
-0.2
|
CN¥32.56B 4.8B USD | CN¥10.51M 1.55M USD | CN¥38.71 5.71 USD | CN¥39.64 5.85 USD | CN¥32.56B 4.8B USD | 23.92 | CN¥1.65 0.24 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥57.53 8.49 USD |
0
|
CN¥29.03B 4.28B USD | CN¥8.23M 1.21M USD | CN¥55.95 8.26 USD | CN¥58.70 8.66 USD | CN¥29.03B 4.28B USD | 33.84 | CN¥1.70 0.25 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥119.39 17.62 USD |
+8.37
|
CN¥28.88B 4.26B USD | CN¥10.17M 1.5M USD | CN¥106.30 15.68 USD | CN¥121.00 17.85 USD | CN¥28.88B 4.26B USD | 131.19 | CN¥0.91 0.13 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥99.80 14.73 USD |
+4.82
|
CN¥28.70B 4.23B USD | CN¥15.66M 2.31M USD | CN¥95.23 14.05 USD | CN¥101.50 14.98 USD | CN¥28.70B 4.23B USD | 103.95 | CN¥0.96 0.14 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.94 0.73 USD |
-2.56
|
CN¥28.25B 4.17B USD | CN¥36.32M 5.36M USD | CN¥4.89 0.72 USD | CN¥5.06 0.75 USD | CN¥28.25B 4.17B USD | 12.66 | CN¥0.39 0.06 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥15.17 2.24 USD |
-1.75
|
CN¥26.32B 3.88B USD | CN¥263.48M 38.88M USD | CN¥14.41 2.13 USD | CN¥15.44 2.28 USD | CN¥26.32B 3.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥59.69 8.81 USD |
+0.45
|
CN¥25.00B 3.69B USD | CN¥10.83M 1.6M USD | CN¥59.02 8.71 USD | CN¥62.18 9.17 USD | CN¥25.00B 3.69B USD | 373.06 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.37 2.71 USD |
0
|
CN¥24.93B 3.68B USD | CN¥16.24M 2.4M USD | CN¥17.92 2.64 USD | CN¥18.50 2.73 USD | CN¥24.93B 3.68B USD | 21.11 | CN¥0.87 0.13 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.60 4.96 USD |
-1.06
|
CN¥24.01B 3.54B USD | CN¥21.18M 3.12M USD | CN¥32.91 4.86 USD | CN¥34.30 5.06 USD | CN¥24.01B 3.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
+2.96
|
CN¥23.25B 3.43B USD | CN¥22.21M 3.28M USD | CN¥47.57 7.02 USD | CN¥50.95 7.52 USD | CN¥23.25B 3.43B USD | 48.22 | CN¥1.04 0.15 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
-2.19
|
CN¥23.18B 3.42B USD | CN¥2.75M 405.09K USD | CN¥53.00 7.82 USD | CN¥55.33 8.16 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.37 3.01 USD |
+3.72
|
CN¥23.06B 3.4B USD | CN¥77.79M 11.48M USD | CN¥19.30 2.85 USD | CN¥20.58 3.04 USD | CN¥23.06B 3.4B USD | 55.05 | CN¥0.37 0.05 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥22.83B 3.37B USD | CN¥28.38M 4.19M USD | CN¥12.22 1.8 USD | CN¥12.64 1.86 USD | CN¥22.83B 3.37B USD | 103.33 | CN¥0.12 0.02 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥22.39B 3.3B USD | CN¥59.71M 8.81M USD | CN¥10.25 1.51 USD | CN¥10.65 1.57 USD | CN¥22.39B 3.3B USD | 38.55 | CN¥0.27 0.04 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.93 2.2 USD |
-3.62
|
CN¥20.98B 3.1B USD | CN¥22.07M 3.26M USD | CN¥14.88 2.2 USD | CN¥15.49 2.29 USD | CN¥20.98B 3.1B USD | 22.28 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥53.50 7.89 USD |
+0.09
|
CN¥20.00B 2.95B USD | CN¥24.41M 3.6M USD | CN¥52.10 7.69 USD | CN¥54.99 8.11 USD | CN¥20.00B 2.95B USD | 55.15 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥68.67 10.13 USD |
-2.54
|
CN¥19.28B 2.85B USD | CN¥11.81M 1.74M USD | CN¥67.13 9.9 USD | CN¥70.89 10.46 USD | CN¥19.28B 2.85B USD | 62.99 | CN¥1.09 0.16 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.64 1.27 USD |
-1.14
|
CN¥16.67B 2.46B USD | CN¥25.16M 3.71M USD | CN¥8.46 1.25 USD | CN¥8.80 1.3 USD | CN¥16.67B 2.46B USD | 45.47 | CN¥0.19 0.03 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.41 4.34 USD |
-1.74
|
CN¥15.03B 2.22B USD | CN¥13.69M 2.02M USD | CN¥28.99 4.28 USD | CN¥30.00 4.43 USD | CN¥15.03B 2.22B USD | 48.21 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.19 4.45 USD |
-2.55
|
CN¥14.84B 2.19B USD | CN¥4.01M 591.93K USD | CN¥29.77 4.39 USD | CN¥31.26 4.61 USD | CN¥14.84B 2.19B USD | 21.87 | CN¥1.38 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.86 8.39 USD |
-1.25
|
CN¥13.95B 2.06B USD | CN¥7.68M 1.13M USD | CN¥56.10 8.28 USD | CN¥58.60 8.65 USD | CN¥13.95B 2.06B USD | 94.76 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥28.30 4.18 USD |
-3.74
|
CN¥13.50B 1.99B USD | CN¥10.49M 1.55M USD | CN¥28.00 4.13 USD | CN¥29.95 4.42 USD | CN¥13.50B 1.99B USD | 53.39 | CN¥0.53 0.08 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥93.12 13.74 USD |
+10.01
|
CN¥12.61B 1.86B USD | CN¥16.46M 2.43M USD | CN¥82.88 12.23 USD | CN¥93.12 13.74 USD | CN¥12.61B 1.86B USD | 42.71 | CN¥2.18 0.32 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥83.03 12.25 USD |
-2.32
|
CN¥11.75B 1.73B USD | CN¥4.21M 620.46K USD | CN¥79.51 11.73 USD | CN¥85.52 12.62 USD | CN¥11.75B 1.73B USD | 159.67 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥35.42 5.23 USD |
-4.11
|
CN¥11.62B 1.71B USD | CN¥7.08M 1.04M USD | CN¥35.00 5.16 USD | CN¥37.02 5.46 USD | CN¥11.62B 1.71B USD | 186.42 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.56 0.82 USD |
-2.97
|
CN¥11.35B 1.67B USD | CN¥26.95M 3.98M USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥11.35B 1.67B USD | 61.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥73.15 10.79 USD |
+4.5
|
CN¥11.22B 1.66B USD | CN¥1.70M 250.33K USD | CN¥68.53 10.11 USD | CN¥73.48 10.84 USD | CN¥11.22B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥21.66 3.2 USD |
-4.71
|
CN¥10.53B 1.55B USD | CN¥9.70M 1.43M USD | CN¥21.61 3.19 USD | CN¥22.67 3.34 USD | CN¥10.53B 1.55B USD | 15.36 | CN¥1.41 0.21 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥83.35 12.3 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥1.31M 192.94K USD | CN¥82.83 12.22 USD | CN¥86.10 12.7 USD | CN¥10.34B 1.53B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥25.25 3.73 USD |
-2.88
|
CN¥10.21B 1.51B USD | CN¥3.38M 498.21K USD | CN¥25.08 3.7 USD | CN¥26.17 3.86 USD | CN¥10.21B 1.51B USD | 18.84 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.71 3.5 USD |
-1.98
|
CN¥9.79B 1.44B USD | CN¥6.47M 955.29K USD | CN¥23.38 3.45 USD | CN¥24.45 3.61 USD | CN¥9.79B 1.44B USD | 50.44 | CN¥0.47 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.53 0.82 USD |
-2.12
|
CN¥9.21B 1.36B USD | CN¥22.07M 3.26M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥9.21B 1.36B USD | 69.12 | CN¥0.08 0.01 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥9.13B 1.35B USD | CN¥33.41M 4.93M USD | CN¥6.43 0.95 USD | CN¥6.71 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥45.40 6.7 USD |
+3.65
|
CN¥8.90B 1.31B USD | CN¥9.16M 1.35M USD | CN¥43.50 6.42 USD | CN¥46.62 6.88 USD | CN¥8.90B 1.31B USD | 349.23 | CN¥0.13 0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥86.00 12.69 USD |
-1.89
|
CN¥8.51B 1.26B USD | CN¥2.14M 315.62K USD | CN¥84.53 12.47 USD | CN¥90.00 13.28 USD | CN¥8.51B 1.26B USD | 238.88 | CN¥0.36 0.05 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥33.54 4.95 USD |
+5.01
|
CN¥7.80B 1.15B USD | CN¥9.66M 1.43M USD | CN¥31.00 4.57 USD | CN¥33.54 4.95 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥78.63 11.6 USD |
+7.86
|
CN¥7.79B 1.15B USD | CN¥6.68M 985.54K USD | CN¥72.65 10.72 USD | CN¥80.19 11.83 USD | CN¥7.79B 1.15B USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥37.32 5.51 USD |
+4.83
|
CN¥7.70B 1.14B USD | CN¥10.31M 1.52M USD | CN¥34.86 5.14 USD | CN¥38.78 5.72 USD | CN¥7.70B 1.14B USD | 25.21 | CN¥1.48 0.22 USD | ||
|
Zhejiang Chenfeng Technology Co., Ltd.
603685.SS
CN
|
CN¥30.18 4.45 USD |
-2.49
|
CN¥7.63B 1.13B USD | CN¥2.50M 368.97K USD | CN¥29.54 4.36 USD | CN¥32.26 4.76 USD | CN¥7.63B 1.13B USD | 150.90 | CN¥0.20 0.03 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥19.50 2.88 USD |
+9.98
|
CN¥7.58B 1.12B USD | CN¥27.57M 4.07M USD | CN¥17.55 2.59 USD | CN¥19.50 2.88 USD | CN¥7.58B 1.12B USD | 35.45 | CN¥0.55 0.08 USD | ||
|
Leedarson IoT Technology Inc.
605365.SS
CN
|
CN¥14.86 2.19 USD |
-2.37
|
CN¥7.46B 1.1B USD | CN¥3.90M 575.77K USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥7.46B 1.1B USD | 46.43 | CN¥0.32 0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.16 2.38 USD |
-2.94
|
CN¥6.48B 956.13M USD | CN¥1.67M 246.34K USD | CN¥15.98 2.36 USD | CN¥16.69 2.46 USD | CN¥6.48B 956.13M USD | 32.32 | CN¥0.50 0.07 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥6.09B 898.76M USD | CN¥18.01M 2.66M USD | CN¥5.49 0.81 USD | CN¥5.71 0.84 USD | CN¥6.09B 898.76M USD | 70.00 | CN¥0.08 0.01 USD | ||
|
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥56.80 8.38 USD |
-0.33
|
CN¥5.80B 855.27M USD | CN¥2.59M 381.67K USD | CN¥55.53 8.19 USD | CN¥58.21 8.59 USD | CN¥5.80B 855.27M USD | 80.00 | CN¥0.71 0.1 USD | ||
|
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥13.13 1.94 USD |
+0.08
|
CN¥5.74B 846.21M USD | CN¥9.64M 1.42M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥5.74B 846.21M USD | 35.48 | CN¥0.37 0.05 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.53 2.44 USD |
-3.11
|
CN¥5.58B 823.17M USD | CN¥2.89M 426.1K USD | CN¥16.38 2.42 USD | CN¥17.06 2.52 USD | CN¥5.58B 823.17M USD | 16.04 | CN¥1.03 0.15 USD | ||
|
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥36.66 5.41 USD |
-1.58
|
CN¥5.13B 757.27M USD | CN¥933.57K 137.75K USD | CN¥36.25 5.35 USD | CN¥37.23 5.49 USD | CN¥5.13B 757.27M USD | 8.05 | CN¥4.55 0.67 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥15.10 2.23 USD |
+9.98
|
CN¥4.99B 735.68M USD | CN¥70.50M 10.4M USD | CN¥13.58 2 USD | CN¥15.10 2.23 USD | CN¥4.99B 735.68M USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥7.71 1.14 USD |
-3.38
|
CN¥4.79B 707.04M USD | CN¥14.04M 2.07M USD | CN¥7.66 1.13 USD | CN¥7.99 1.18 USD | CN¥4.79B 707.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Fangyuan New Materials Group Co., Ltd.
688148.SS
CN
|
CN¥9.26 1.37 USD |
+2.43
|
CN¥4.72B 697.04M USD | CN¥19.68M 2.9M USD | CN¥8.73 1.29 USD | CN¥9.29 1.37 USD | CN¥4.72B 697.04M USD | 926.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.23 2.39 USD |
-4.13
|
CN¥4.24B 625.84M USD | CN¥4.62M 681.34K USD | CN¥16.20 2.39 USD | CN¥16.89 2.49 USD | CN¥4.24B 625.84M USD | 101.43 | CN¥0.16 0.02 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.35 6.4 USD |
-2.93
|
CN¥4.23B 624.08M USD | CN¥2.85M 420.21K USD | CN¥42.32 6.24 USD | CN¥44.85 6.62 USD | CN¥4.23B 624.08M USD | 0 | -CN¥5.72 -0.8 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥4.21B 620.5M USD | CN¥10.89M 1.61M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.54 0.82 USD |
-6.58
|
CN¥3.90B 575.58M USD | CN¥17.02M 2.51M USD | CN¥5.53 0.82 USD | CN¥5.92 0.87 USD | CN¥3.90B 575.58M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Huati Lighting Technology Co.,Ltd.
603679.SS
CN
|
CN¥20.88 3.08 USD |
-1
|
CN¥3.71B 547.41M USD | CN¥8.69M 1.28M USD | CN¥20.31 3 USD | CN¥21.27 3.14 USD | CN¥3.71B 547.41M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥29.27 4.32 USD |
-3.94
|
CN¥3.35B 494.4M USD | CN¥3.43M 506.67K USD | CN¥29.00 4.28 USD | CN¥30.45 4.49 USD | CN¥3.35B 494.4M USD | 54.20 | CN¥0.54 0.08 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥17.93 2.65 USD |
-3.6
|
CN¥3.34B 492.77M USD | CN¥4.11M 606.95K USD | CN¥17.60 2.6 USD | CN¥18.66 2.75 USD | CN¥3.34B 492.77M USD | 61.82 | CN¥0.29 0.04 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.16 1.06 USD |
-4.41
|
CN¥3.16B 466.68M USD | CN¥16.41M 2.42M USD | CN¥6.96 1.03 USD | CN¥7.52 1.11 USD | CN¥3.16B 466.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Beijing Dynamic Power Co.,LTD
600405.SS
CN
|
CN¥4.71 0.69 USD |
+6.08
|
CN¥2.89B 425.88M USD | CN¥61.04M 9.01M USD | CN¥4.40 0.65 USD | CN¥4.88 0.72 USD | CN¥2.89B 425.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing AriTime Intelligent Control Co., Ltd.
600560.SS
CN
|
CN¥11.54 1.7 USD |
-4.63
|
CN¥2.58B 380.8M USD | CN¥3.97M 585.44K USD | CN¥11.45 1.69 USD | CN¥12.12 1.79 USD | CN¥2.58B 380.8M USD | 50.17 | CN¥0.23 0.03 USD | ||
|
JinGuan Electric Co., Ltd.
688517.SS
CN
|
CN¥17.82 2.63 USD |
-3.83
|
CN¥2.43B 359.2M USD | CN¥3.80M 560.43K USD | CN¥17.42 2.57 USD | CN¥18.76 2.77 USD | CN¥2.43B 359.2M USD | 32.39 | CN¥0.55 0.08 USD | ||
|
Jiangsu Liance Electromechanical Technology Co., Ltd.
688113.SS
CN
|
CN¥37.55 5.54 USD |
-1.93
|
CN¥2.42B 356.79M USD | CN¥1.05M 155.21K USD | CN¥36.80 5.43 USD | CN¥38.79 5.72 USD | CN¥2.42B 356.79M USD | 24.86 | CN¥1.51 0.22 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥11.67 1.72 USD |
+0.34
|
CN¥2.33B 344.31M USD | CN¥6.09M 897.91K USD | CN¥11.44 1.69 USD | CN¥11.83 1.75 USD | CN¥2.33B 344.31M USD | 30.71 | CN¥0.38 0.06 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.88 1.02 USD |
-4.97
|
CN¥2.31B 341.14M USD | CN¥8.60M 1.27M USD | CN¥6.83 1.01 USD | CN¥7.22 1.07 USD | CN¥2.31B 341.14M USD | 52.92 | CN¥0.13 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥19.20 2.83 USD |
-3.08
|
CN¥2.23B 329.67M USD | CN¥2.69M 397.27K USD | CN¥18.91 2.79 USD | CN¥19.92 2.94 USD | CN¥2.23B 329.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.40 2.12 USD |
-5.88
|
CN¥2.21B 325.69M USD | CN¥4.48M 661.15K USD | CN¥14.28 2.11 USD | CN¥15.39 2.27 USD | CN¥2.21B 325.69M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.31 3.44 USD |
-3.32
|
CN¥2.02B 297.84M USD | CN¥1.42M 209.04K USD | CN¥23.12 3.41 USD | CN¥24.22 3.57 USD | CN¥2.02B 297.84M USD | 47.57 | CN¥0.49 0.07 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.69 1.58 USD |
-2.91
|
CN¥1.92B 282.93M USD | CN¥2.10M 309.48K USD | CN¥10.55 1.56 USD | CN¥11.17 1.65 USD | CN¥1.92B 282.93M USD | 18.43 | CN¥0.58 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.50 3.32 USD |
-2.3
|
CN¥1.86B 274.43M USD | CN¥879.01K 129.7K USD | CN¥22.26 3.28 USD | CN¥23.11 3.41 USD | CN¥1.86B 274.43M USD | 40.17 | CN¥0.56 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.72 2.17 USD |
-3.85
|
CN¥1.54B 227.33M USD | CN¥1.95M 288.38K USD | CN¥14.65 2.16 USD | CN¥15.45 2.28 USD | CN¥1.54B 227.33M USD | 30.66 | CN¥0.48 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}