국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | $25.44 3.54 USD |
+5.52
|
$128.54B 17.87B USD | $588.41M 81.81M USD | $25 3.48 USD | $26.52 3.69 USD | $128.54B 17.87B USD | 24.22 | $1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.5 6.05 USD |
+1.28
|
$78.67B 10.94B USD | $3.9M 542.1K USD | $42.89 5.96 USD | $43.68 6.07 USD | $78.67B 10.94B USD | 19.86 | $2.19 0.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.63 6.34 USD |
+3.09
|
$71.28B 9.91B USD | $57.54M 8M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.28B 9.91B USD | 77.33 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $57.71M 8.02M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.58 2.47 USD |
+5.97
|
$60.61B 8.43B USD | $171.49M 22.62M USD | $17.04 2.37 USD | $17.82 2.48 USD | $60.61B 8.43B USD | 21.92 | $0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $524.22M 72.89M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.85 4.71 USD |
+0.89
|
$49.41B 6.87B USD | $41.31M 5.74M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.41B 6.87B USD | 28.20 | $1.2 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.27 8.66 USD |
-1.72
|
$42.82B 5.95B USD | $5.45M 758.03K USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.82B 5.95B USD | 44.47 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.4 11.74 USD |
+5.16
|
$42.6B 5.92B USD | $8.64M 1.2M USD | $80.26 11.16 USD | $86.33 12 USD | $42.6B 5.92B USD | 65.42 | $1.29 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.07 0.98 USD |
+4.13
|
$40.43B 5.62B USD | $117.52M 16.34M USD | $6.72 0.93 USD | $7.18 1 USD | $40.43B 5.62B USD | 16.83 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.02 7.09 USD |
+0.83
|
$40.37B 5.61B USD | $5.43M 754.47K USD | $50.64 7.04 USD | $51.29 7.13 USD | $40.37B 5.61B USD | 49.53 | $1.03 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.65 3.71 USD |
+0.87
|
$37.45B 5.21B USD | $52.16M 7.25M USD | $26.23 3.65 USD | $27.49 3.82 USD | $37.45B 5.21B USD | 18.37 | $1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.68 3.71 USD |
+0.99
|
$30.2B 4.2B USD | $12.31M 1.71M USD | $26.14 3.63 USD | $26.88 3.74 USD | $30.2B 4.2B USD | 56.76 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $70.68 9.83 USD |
+3.7
|
$29.61B 4.12B USD | $6.1M 847.77K USD | $68.04 9.46 USD | $71.21 9.9 USD | $29.61B 4.12B USD | 372.00 | $0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
+0.34
|
$28.33B 3.94B USD | $3M 416.81K USD | $50.16 6.97 USD | $51.8 7.2 USD | $28.33B 3.94B USD | 77.18 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.65 4.54 USD |
+4.68
|
$27.2B 3.78B USD | $84.93M 11.81M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.2B 3.78B USD | 32.32 | $1.01 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.36 2.69 USD |
+1.89
|
$26.27B 3.65B USD | $79.69M 11.08M USD | $19 2.64 USD | $20.08 2.79 USD | $26.27B 3.65B USD | 23.04 | $0.84 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.06 1.54 USD |
+2.41
|
$23.77B 3.31B USD | $71M 9.87M USD | $10.73 1.49 USD | $11.15 1.55 USD | $23.77B 3.31B USD | 40.96 | $0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.59 6.9 USD |
+1.72
|
$21.41B 2.98B USD | $31.86M 4.43M USD | $49.59 6.9 USD | $53.55 7.45 USD | $21.41B 2.98B USD | 51.65 | $0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.62 3.84 USD |
+2.91
|
$19.74B 2.74B USD | $15.86M 2.21M USD | $26.75 3.72 USD | $27.94 3.88 USD | $19.74B 2.74B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.12 4.47 USD |
+0.85
|
$19.39B 2.7B USD | $5.75M 800.11K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.39B 2.7B USD | 59.48 | $0.54 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.3 9.36 USD |
+4.03
|
$18.9B 2.63B USD | $4.97M 691.58K USD | $65.03 9.04 USD | $67.96 9.45 USD | $18.9B 2.63B USD | 61.18 | $1.1 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.01 5.29 USD |
-1.14
|
$18.69B 2.6B USD | $3.98M 553.13K USD | $37.96 5.28 USD | $38.88 5.41 USD | $18.69B 2.6B USD | 28.15 | $1.35 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.2 5.17 USD |
-0.11
|
$18.09B 2.52B USD | $12.31M 1.71M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.09B 2.52B USD | 19.47 | $1.91 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.95 1.11 USD |
+0.38
|
$17.64B 2.45B USD | $34.25M 4.76M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.64B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.82 9.57 USD |
+1.07
|
$16.89B 2.35B USD | $9.05M 1.26M USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.89B 2.35B USD | 327.71 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $32.62 4.54 USD |
+9.46
|
$16.67B 2.32B USD | $11.71M 1.63M USD | $30 4.17 USD | $32.77 4.56 USD | $16.67B 2.32B USD | 59.30 | $0.55 0.08 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $73.13 10.17 USD |
+0.61
|
$15.04B 2.09B USD | $4.18M 580.96K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.04B 2.09B USD | 59.45 | $1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.25 1.01 USD |
+1.4
|
$13.99B 1.94B USD | $27.52M 3.83M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.99B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $111.55 15.51 USD |
+1.36
|
$13.84B 1.92B USD | $1.04M 144.21K USD | $109.6 15.24 USD | $112.5 15.64 USD | $13.84B 1.92B USD | 359.83 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.38 2.28 USD |
+1.05
|
$13.6B 1.89B USD | $10.12M 1.41M USD | $16.2 2.25 USD | $16.5 2.29 USD | $13.6B 1.89B USD | 116.99 | $0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.93 1.1 USD |
+0.76
|
$13.21B 1.84B USD | $108.97M 15.15M USD | $7.71 1.07 USD | $8.13 1.13 USD | $13.21B 1.84B USD | 66.08 | $0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94.46 13.13 USD |
+6.07
|
$13.15B 1.83B USD | $5.02M 698.65K USD | $89.05 12.38 USD | $95.27 13.25 USD | $13.15B 1.83B USD | 64.69 | $1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.96 4.44 USD |
+1.91
|
$12.93B 1.8B USD | $2.28M 317.22K USD | $31.41 4.37 USD | $32.2 4.48 USD | $12.93B 1.8B USD | 25.36 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.15 0.86 USD |
+1.15
|
$12.67B 1.76B USD | $32.37M 4.5M USD | $6.09 0.85 USD | $6.21 0.86 USD | $12.67B 1.76B USD | 61.50 | $0.1 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.73 0.94 USD |
+0.75
|
$11.68B 1.62B USD | $32.53M 4.52M USD | $6.66 0.93 USD | $6.82 0.95 USD | $11.68B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $43.79 6.09 USD |
-1.15
|
$10.72B 1.49B USD | $5.86M 814.11K USD | $43.1 5.99 USD | $44.83 6.23 USD | $10.72B 1.49B USD | 46.09 | $0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.41 2.42 USD |
+0.58
|
$10.15B 1.41B USD | $4.34M 603.29K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.15B 1.41B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.71 5.38 USD |
-1.02
|
$9.98B 1.39B USD | $2.66M 370.09K USD | $38.59 5.37 USD | $39.62 5.51 USD | $9.98B 1.39B USD | 43.98 | $0.88 0.12 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.86 0.81 USD |
-0.34
|
$8.04B 1.12B USD | $60.65M 8.43M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.04B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.32 1.02 USD |
-1.35
|
$7.96B 1.11B USD | $69.99M 9.73M USD | $7.29 1.01 USD | $7.58 1.05 USD | $7.96B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.2 2.67 USD |
+0.58
|
$7.93B 1.1B USD | $3.61M 502.18K USD | $19.1 2.66 USD | $19.52 2.71 USD | $7.93B 1.1B USD | 53.33 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.71 4.69 USD |
+0.42
|
$7.81B 1.09B USD | $3.13M 435.02K USD | $33.03 4.59 USD | $34.55 4.8 USD | $7.81B 1.09B USD | 124.85 | $0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.95 3.33 USD |
+1.05
|
$7.77B 1.08B USD | $4.07M 565.37K USD | $23.51 3.27 USD | $23.98 3.33 USD | $7.77B 1.08B USD | 37.42 | $0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.01 2.64 USD |
+1.98
|
$7.62B 1.06B USD | $3.42M 475.6K USD | $18.6 2.59 USD | $19.59 2.72 USD | $7.62B 1.06B USD | 34.56 | $0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $39.74 5.53 USD |
+2.69
|
$7.46B 1.04B USD | $4.26M 592.17K USD | $38.35 5.33 USD | $40.18 5.59 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $74.09 10.3 USD |
+2.9
|
$7.34B 1.02B USD | $18.06M 2.51M USD | $71.85 9.99 USD | $76.8 10.68 USD | $7.34B 1.02B USD | 0 | -$2.54 -0.3 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.72 2.32 USD |
+3.59
|
$7.3B 1.02B USD | $22.77M 3.17M USD | $15.84 2.2 USD | $16.85 2.34 USD | $7.3B 1.02B USD | 167.19 | $0.1 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $46.21 6.43 USD |
+2.56
|
$7.09B 985.56M USD | $4.9M 681.38K USD | $43.2 6.01 USD | $48.55 6.75 USD | $7.09B 985.56M USD | 256.72 | $0.18 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $34.22 4.76 USD |
+11.28
|
$6.84B 950.54M USD | $22.35M 3.11M USD | $32 4.45 USD | $35.2 4.89 USD | $6.84B 950.54M USD | 0 | -$0.09 -0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.18 2.81 USD |
+0.9
|
$6.81B 947.02M USD | $1.97M 273.84K USD | $19.88 2.76 USD | $20.18 2.81 USD | $6.81B 947.02M USD | 15.76 | $1.28 0.18 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $25.44 3.54 USD |
-4.22
|
$6.65B 924.45M USD | $9.07M 1.26M USD | $25.31 3.52 USD | $26.78 3.72 USD | $6.65B 924.45M USD | 141.33 | $0.18 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.87 1.93 USD |
-0.22
|
$6.62B 919.8M USD | $693.86K 96.48K USD | $13.75 1.91 USD | $13.93 1.94 USD | $6.62B 919.8M USD | 22.37 | $0.62 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.46 6.46 USD |
-0.51
|
$6.57B 913.32M USD | $2.08M 289.54K USD | $46.1 6.41 USD | $47.29 6.58 USD | $6.57B 913.32M USD | 46.92 | $0.99 0.14 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | $86.57 12.04 USD |
+2.15
|
$6.12B 850.69M USD | $1.15M 159.25K USD | $83.56 11.62 USD | $87.9 12.22 USD | $6.12B 850.69M USD | 135.26 | $0.64 0.09 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $8.53 1.19 USD |
-0.7
|
$6.01B 835.29M USD | $8.05M 1.12M USD | $8.46 1.18 USD | $8.61 1.2 USD | $6.01B 835.29M USD | 213.25 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $8.56 1.19 USD |
-1.27
|
$5.92B 822.88M USD | $35.61M 4.95M USD | $8.53 1.19 USD | $8.77 1.22 USD | $5.92B 822.88M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.53 3.69 USD |
0
|
$5.48B 761.5M USD | $3.77M 524.18K USD | $26.52 3.69 USD | $26.81 3.73 USD | $5.48B 761.5M USD | 20.88 | $1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $38.22 5.31 USD |
-0.21
|
$5.35B 743.99M USD | $1.63M 226.47K USD | $37.96 5.28 USD | $38.68 5.38 USD | $5.35B 743.99M USD | 24.65 | $1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | $8.4 1.17 USD |
0
|
$5.22B 725.92M USD | $9.52M 1.32M USD | $8.35 1.16 USD | $8.47 1.18 USD | $5.22B 725.92M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.97 2.78 USD |
+3.1
|
$4.83B 671.66M USD | $4.11M 571.37K USD | $19.38 2.69 USD | $20.09 2.79 USD | $4.83B 671.66M USD | 24.65 | $0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.55 0.49 USD |
-1.11
|
$4.74B 658.99M USD | $9.76M 1.36M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.74B 658.99M USD | 25.35 | $0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.56 1.47 USD |
-4.09
|
$4.66B 648.62M USD | $31.23M 4.34M USD | $10.55 1.47 USD | $10.94 1.52 USD | $4.66B 648.62M USD | 0 | -$0.6 -0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.62 1.89 USD |
-0.22
|
$4.5B 625.33M USD | $14.07M 1.96M USD | $13.55 1.88 USD | $14.35 2 USD | $4.5B 625.33M USD | 64.85 | $0.21 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.8 1.22 USD |
+1.73
|
$4.49B 624.24M USD | $26.2M 3.64M USD | $8.33 1.16 USD | $8.94 1.24 USD | $4.49B 624.24M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19 2.64 USD |
+2.26
|
$4.42B 614.07M USD | $37.85M 5.26M USD | $17.98 2.5 USD | $19.49 2.71 USD | $4.42B 614.07M USD | 118.75 | $0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $18.33 2.55 USD |
+0.6
|
$4.1B 570M USD | $2.97M 412.7K USD | $18.22 2.53 USD | $18.61 2.59 USD | $4.1B 570M USD | 79.69 | $0.23 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $20.38 2.83 USD |
-0.39
|
$3.82B 531.35M USD | $1.47M 204.91K USD | $20.18 2.81 USD | $20.8 2.89 USD | $3.82B 531.35M USD | 156.76 | $0.13 0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $33.06 4.6 USD |
+0.85
|
$3.78B 526.23M USD | $1.06M 147.38K USD | $32.71 4.55 USD | $33.31 4.63 USD | $3.78B 526.23M USD | 80.63 | $0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $21.75 3.02 USD |
-1.14
|
$3.75B 521.92M USD | $3.5M 486.62K USD | $21.6 3 USD | $22.18 3.08 USD | $3.75B 521.92M USD | 36.86 | $0.59 0.08 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.59 6.2 USD |
+0.34
|
$3.75B 520.94M USD | $1.96M 272.62K USD | $43.78 6.09 USD | $45.53 6.33 USD | $3.75B 520.94M USD | 0 | -$6.03 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $36.3 5.05 USD |
-0.47
|
$3.67B 510.53M USD | $1.46M 202.41K USD | $36 5.01 USD | $37.83 5.26 USD | $3.67B 510.53M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $5.97 0.83 USD |
+0.67
|
$3.66B 508.7M USD | $15.26M 2.12M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.66B 508.7M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $9.6 1.33 USD |
+1.05
|
$3.23B 448.58M USD | $14.28M 1.99M USD | $9.21 1.28 USD | $9.79 1.36 USD | $3.23B 448.58M USD | 43.63 | $0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $22.09 3.07 USD |
+0.82
|
$2.99B 416.02M USD | $2.01M 280.09K USD | $21.89 3.04 USD | $22.34 3.11 USD | $2.99B 416.02M USD | 51.37 | $0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $17.25 2.4 USD |
-0.86
|
$2.84B 395.25M USD | $3.99M 555.33K USD | $17.13 2.38 USD | $17.49 2.43 USD | $2.84B 395.25M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $41.83 5.82 USD |
+1.8
|
$2.69B 374.55M USD | $614.05K 85.38K USD | $41.1 5.71 USD | $42.08 5.85 USD | $2.69B 374.55M USD | 25.98 | $1.61 0.22 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $13.19 1.83 USD |
-0.08
|
$2.66B 369.63M USD | $2.44M 284.73K USD | $12.94 1.8 USD | $13.19 1.83 USD | $2.66B 369.63M USD | 28.65 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $18.65 2.59 USD |
-4.7
|
$2.55B 354.26M USD | $19.54M 2.72M USD | $18.62 2.59 USD | $19.96 2.78 USD | $2.55B 354.26M USD | 30.08 | $0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $13.7 1.9 USD |
+1.26
|
$2.46B 341.7M USD | $3.77M 524.38K USD | $13.57 1.89 USD | $14 1.95 USD | $2.46B 341.7M USD | 24.90 | $0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.7 3.71 USD |
-0.3
|
$2.31B 321.49M USD | $1.39M 193.92K USD | $26.65 3.71 USD | $27.45 3.82 USD | $2.31B 321.49M USD | 63.57 | $0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $26.5 3.68 USD |
+0.19
|
$2.19B 304.69M USD | $582.87K 81.04K USD | $26.35 3.66 USD | $26.78 3.72 USD | $2.19B 304.69M USD | 39.55 | $0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $18.14 2.52 USD |
+0.89
|
$2.11B 293.52M USD | $3.84M 534.28K USD | $17.65 2.45 USD | $18.29 2.54 USD | $2.11B 293.52M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $19.27 2.68 USD |
-1.18
|
$2.02B 280.45M USD | $1.76M 244.85K USD | $19.12 2.66 USD | $19.59 2.72 USD | $2.02B 280.45M USD | 40.14 | $0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $12.83 1.78 USD |
+1.66
|
$1.97B 273.45M USD | $2.98M 414.77K USD | $12.61 1.75 USD | $12.92 1.8 USD | $1.97B 273.45M USD | 0 | -$0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}