Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (85)
- {{country.name}}
- Все страны
- Китай (85)
Shanghai (85)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (85)
- {{item.name}}
- Все секторы
- Промышленность (85)
Электрооборудование и запчасти (85)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.87 6.66 USD |
+0.34
|
$86.58B 12.04B USD | $388.7K 54.05K USD | $47.58 6.62 USD | $47.89 6.66 USD | $86.58B 12.04B USD | 20.02 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.74 1.63 USD |
+0.17
|
$59.32B 8.25B USD | $2.74M 380.45K USD | $11.71 1.63 USD | $11.76 1.64 USD | $59.32B 8.25B USD | 16.30 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.52 3.13 USD |
-0.27
|
$48.39B 6.73B USD | $14.5K 2.02K USD | $22.55 3.14 USD | $22.55 3.14 USD | $48.39B 6.73B USD | 12.17 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.05 1.95 USD |
+0.07
|
$47.95B 6.67B USD | $3.91M 543.66K USD | $14 1.95 USD | $14.08 1.96 USD | $47.95B 6.67B USD | 16.92 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
+0.23
|
$35.16B 4.89B USD | $1.04M 145.2K USD | $44.24 6.15 USD | $44.6 6.2 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.5 7.02 USD |
+1.2
|
$34.73B 4.83B USD | $895.51K 124.51K USD | $49.82 6.93 USD | $50.68 7.05 USD | $34.73B 4.83B USD | 33.66 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.93 3.05 USD |
-2.1
|
$32.01B 4.45B USD | $16.58K 2.31K USD | $22.02 3.06 USD | $22.02 3.06 USD | $32.01B 4.45B USD | 19.40 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
+0.5
|
$31.22B 4.34B USD | $3.76M 523.41K USD | $6.07 0.84 USD | $6.09 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.74 3.02 USD |
+0.14
|
$30.68B 4.27B USD | $2.61M 362.64K USD | $21.7 3.02 USD | $22.05 3.07 USD | $30.68B 4.27B USD | 12.86 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.15 0.72 USD |
+1.18
|
$29.45B 4.09B USD | $6.08M 845.01K USD | $5.09 0.71 USD | $5.16 0.72 USD | $29.45B 4.09B USD | 16.61 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.49 2.71 USD |
+0.57
|
$25.39B 3.53B USD | $8.82M 1.23M USD | $19.25 2.68 USD | $19.58 2.72 USD | $25.39B 3.53B USD | 36.09 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $58.11 8.08 USD |
-0.95
|
$24.45B 3.4B USD | $2.41M 335.32K USD | $57.7 8.02 USD | $59.89 8.33 USD | $24.45B 3.4B USD | 48.42 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $1.34M 185.93K USD | $56.51 7.86 USD | $57.58 8.01 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.68 2.04 USD |
+0.48
|
$19.92B 2.77B USD | $1.61M 223.44K USD | $14.57 2.03 USD | $14.69 2.04 USD | $19.92B 2.77B USD | 17.27 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.6 8.84 USD |
+0.19
|
$17.91B 2.49B USD | $1.28M 177.82K USD | $63.03 8.76 USD | $64.2 8.93 USD | $17.91B 2.49B USD | 61.15 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.63 4.4 USD |
-0.16
|
$17.86B 2.48B USD | $394.35K 54.83K USD | $31.49 4.38 USD | $32.28 4.49 USD | $17.86B 2.48B USD | 46.51 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.4 2 USD |
+0.28
|
$16.3B 2.27B USD | $4.87M 677.37K USD | $14.38 2 USD | $14.72 2.05 USD | $16.3B 2.27B USD | 41.14 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.37 1.02 USD |
+0.96
|
$15.84B 2.2B USD | $11.05M 1.54M USD | $7.24 1.01 USD | $7.38 1.03 USD | $15.84B 2.2B USD | 27.29 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.24 2.26 USD |
+0.74
|
$13.53B 1.88B USD | $852.47K 118.53K USD | $16.12 2.24 USD | $16.27 2.26 USD | $13.53B 1.88B USD | 17.27 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.72 13.73 USD |
+1.66
|
$12.25B 1.7B USD | $277.09K 38.53K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.25B 1.7B USD | 45.49 | $2.17 0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.02 3.48 USD |
+0.85
|
$12.17B 1.69B USD | $549.48K 76.4K USD | $24.85 3.46 USD | $25.06 3.48 USD | $12.17B 1.69B USD | 13.09 | $1.91 0.27 USD | |
| NUODE 600110.SS | $7.01 0.97 USD |
-2.64
|
$12.16B 1.69B USD | $187.4M 26.06M USD | $6.89 0.96 USD | $7.44 1.03 USD | $12.16B 1.69B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.63 2.73 USD |
+0.31
|
$11.85B 1.65B USD | $60.44K 8.4K USD | $19.4 2.7 USD | $19.66 2.73 USD | $11.85B 1.65B USD | 44.61 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.64 0.78 USD |
+0.53
|
$11.62B 1.62B USD | $2.27M 315.2K USD | $5.61 0.78 USD | $5.65 0.79 USD | $11.62B 1.62B USD | 17.62 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
+2.02
|
$11.21B 1.56B USD | $15.43M 2.14M USD | $5.02 0.7 USD | $5.15 0.72 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.09 6.27 USD |
+1.35
|
$11.06B 1.54B USD | $1.34M 187K USD | $44.65 6.21 USD | $45.96 6.39 USD | $11.06B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| CORUN 600478.SS | $6.49 0.9 USD |
+10
|
$10.81B 1.5B USD | $85.19M 11.84M USD | $5.94 0.83 USD | $6.49 0.9 USD | $10.81B 1.5B USD | 129.79 | $0.05 0.006 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.57 0.77 USD |
+3.34
|
$10.75B 1.49B USD | $22.94M 3.19M USD | $5.48 0.76 USD | $5.79 0.81 USD | $10.75B 1.49B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.8 3.45 USD |
+0.73
|
$10.72B 1.49B USD | $170.9K 23.76K USD | $24.67 3.43 USD | $24.88 3.46 USD | $10.72B 1.49B USD | 33.51 | $0.74 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.31 1.71 USD |
+0.74
|
$10.22B 1.42B USD | $8.54M 1.19M USD | $12.01 1.67 USD | $12.31 1.71 USD | $10.22B 1.42B USD | 94.69 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.36 3.39 USD |
+0.08
|
$9.85B 1.37B USD | $280.95K 39.06K USD | $24.27 3.37 USD | $24.54 3.41 USD | $9.85B 1.37B USD | 18.88 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.21 6.56 USD |
+0.68
|
$9.71B 1.35B USD | $2.72M 377.82K USD | $45.72 6.36 USD | $47.35 6.58 USD | $9.71B 1.35B USD | 46.28 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.39 2.42 USD |
+2.84
|
$8.84B 1.23B USD | $1.56M 216.63K USD | $16.74 2.33 USD | $17.4 2.42 USD | $8.84B 1.23B USD | 33.44 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $16.84 2.34 USD |
+1.14
|
$8.57B 1.19B USD | $24.28M 3.38M USD | $16.57 2.3 USD | $17.29 2.4 USD | $8.57B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.1 8.5 USD |
+0.92
|
$8.51B 1.18B USD | $1.17M 163.11K USD | $59.81 8.32 USD | $61.4 8.54 USD | $8.51B 1.18B USD | 58.19 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.83 3.17 USD |
+3.68
|
$7.71B 1.07B USD | $1.98M 275.72K USD | $21.99 3.06 USD | $22.83 3.17 USD | $7.71B 1.07B USD | 15.74 | $1.45 0.2 USD | |
| BENEFO ELEC 600468.SS | $7.04 0.98 USD |
-0.14
|
$7.66B 1.06B USD | $15.13M 2.1M USD | $6.93 0.96 USD | $7.05 0.98 USD | $7.66B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.98 1.67 USD |
+0.93
|
$7.65B 1.06B USD | $3.64M 506.79K USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.65B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.04 2.51 USD |
-0.44
|
$7.23B 1.01B USD | $626.3K 87.08K USD | $17.96 2.5 USD | $18.15 2.52 USD | $7.23B 1.01B USD | 27.75 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.15 4.05 USD |
+0.1
|
$7.13B 991.79M USD | $801.8K 111.48K USD | $28.95 4.03 USD | $29.38 4.09 USD | $7.13B 991.79M USD | 38.86 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.94 0.69 USD |
+0.41
|
$6.77B 941.96M USD | $4.51M 627.02K USD | $4.91 0.68 USD | $4.95 0.69 USD | $6.77B 941.96M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
+0.27
|
$6.17B 858.3M USD | $17.9K 2.49K USD | $14.91 2.07 USD | $14.97 2.08 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.88 4.02 USD |
+0.28
|
$6.1B 847.77M USD | $570.5K 79.32K USD | $28.64 3.98 USD | $29.27 4.07 USD | $6.1B 847.77M USD | 41.25 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.41 1.17 USD |
+1.57
|
$5.92B 823.54M USD | $6.08M 845.02K USD | $8.21 1.14 USD | $8.46 1.18 USD | $5.92B 823.54M USD | 420.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.01 1.67 USD |
-0.33
|
$5.73B 796.46M USD | $10.9K 1.52K USD | $12.01 1.67 USD | $12.07 1.68 USD | $5.73B 796.46M USD | 16.91 | $0.71 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.32 2.41 USD |
+7.77
|
$5.62B 780.98M USD | $9.8M 1.36M USD | $15.89 2.21 USD | $17.54 2.44 USD | $5.62B 780.98M USD | 33.96 | $0.51 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.23 2.81 USD |
-0.2
|
$5.29B 735.13M USD | $7.8M 1.08M USD | $20.02 2.78 USD | $20.83 2.9 USD | $5.29B 735.13M USD | 33.16 | $0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.5 3.82 USD |
+0.95
|
$5.16B 717.51M USD | $4.22K 587.32 USD | $27.26 3.79 USD | $27.5 3.82 USD | $5.16B 717.51M USD | 61.11 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.28 4.49 USD |
+0.69
|
$4.95B 688.46M USD | $13.41K 1.86K USD | $31.9 4.44 USD | $32.28 4.49 USD | $4.95B 688.46M USD | 67.25 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.31 2.96 USD |
+2.01
|
$4.94B 686.38M USD | $1.62M 225K USD | $20.69 2.88 USD | $21.9 3.05 USD | $4.94B 686.38M USD | 112.15 | $0.19 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.64 3.29 USD |
+0.13
|
$4.88B 678.55M USD | $752.3K 104.6K USD | $23.5 3.27 USD | $23.86 3.32 USD | $4.88B 678.55M USD | 20.73 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.45 1.04 USD |
+0.68
|
$4.63B 643.82M USD | $3.72M 516.89K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.63B 643.82M USD | 248.33 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.48 2.71 USD |
+0.1
|
$4.53B 629.58M USD | $590.1K 82.05K USD | $19.42 2.7 USD | $19.66 2.73 USD | $4.53B 629.58M USD | 487.00 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.88 1.37 USD |
+1.02
|
$4.32B 600.05M USD | $3.35M 465.53K USD | $9.8 1.36 USD | $9.93 1.38 USD | $4.32B 600.05M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.22 0.45 USD |
-0.62
|
$4.3B 597.73M USD | $10.58M 1.47M USD | $3.23 0.45 USD | $3.25 0.45 USD | $4.3B 597.73M USD | 21.46 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.99 0.83 USD |
+0.17
|
$4.14B 575.83M USD | $8.25M 1.15M USD | $5.98 0.83 USD | $6.05 0.84 USD | $4.14B 575.83M USD | 31.52 | $0.19 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.03 2.65 USD |
+0.74
|
$3.8B 528.6M USD | $1.74M 241.65K USD | $18.89 2.63 USD | $19.66 2.73 USD | $3.8B 528.6M USD | 271.85 | $0.07 0.009 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.69 3.71 USD |
+0.26
|
$3.75B 521.85M USD | $3.2K 444.8 USD | $26.63 3.7 USD | $26.79 3.72 USD | $3.75B 521.85M USD | 23.00 | $1.16 0.16 USD | |
| SBVE 600379.SS | $11.27 1.57 USD |
-0.62
|
$3.72B 517.43M USD | $1.89M 262.9K USD | $11.22 1.56 USD | $11.37 1.58 USD | $3.72B 517.43M USD | 40.25 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.26 7.27 USD |
-0.53
|
$3.67B 510.09M USD | $99.9K 13.89K USD | $51.8 7.2 USD | $52.78 7.34 USD | $3.67B 510.09M USD | 43.19 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.04 2.23 USD |
+0.25
|
$3.59B 498.79M USD | $379.7K 52.79K USD | $16.01 2.23 USD | $16.11 2.24 USD | $3.59B 498.79M USD | 76.38 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.41 3.53 USD |
+0.83
|
$3.56B 494.63M USD | $121.88K 16.95K USD | $25.22 3.51 USD | $25.43 3.54 USD | $3.56B 494.63M USD | 17.05 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.3 5.88 USD |
+3.02
|
$3.55B 494.17M USD | $1.45M 202.29K USD | $41.06 5.71 USD | $44.59 6.2 USD | $3.55B 494.17M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.02 4.31 USD |
+7.9
|
$3.55B 493.76M USD | $5.95M 827.04K USD | $28.99 4.03 USD | $31.38 4.36 USD | $3.55B 493.76M USD | 114.88 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.73 1.07 USD |
-0.51
|
$3.41B 474.79M USD | $7.12M 989.56K USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.41B 474.79M USD | 0 | -$0.54 -0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.88 1.93 USD |
+0.22
|
$3.32B 461.64M USD | $15.4K 2.14K USD | $13.81 1.92 USD | $13.92 1.94 USD | $3.32B 461.64M USD | 19.82 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.28 0.73 USD |
-0.94
|
$3.24B 449.91M USD | $167K 23.22K USD | $5.28 0.73 USD | $5.28 0.73 USD | $3.24B 449.91M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.42 0.75 USD |
+0.56
|
$2.77B 384.47M USD | $9.22M 1.28M USD | $5.4 0.75 USD | $5.64 0.78 USD | $2.77B 384.47M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.26 3.79 USD |
+1.23
|
$2.76B 383.39M USD | $1.36M 188.87K USD | $26.83 3.73 USD | $29.17 4.06 USD | $2.76B 383.39M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.78 2.33 USD |
+0.36
|
$2.68B 373.32M USD | $363.3K 50.51K USD | $16.68 2.32 USD | $16.8 2.34 USD | $2.68B 373.32M USD | 22.67 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.79 1.08 USD |
+0.52
|
$2.62B 364M USD | $527.09K 73.29K USD | $7.75 1.08 USD | $7.8 1.08 USD | $2.62B 364M USD | 21.63 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.75 1.63 USD |
+0.6
|
$2.37B 329.53M USD | $438.95K 61.03K USD | $11.65 1.62 USD | $11.82 1.64 USD | $2.37B 329.53M USD | 34.55 | $0.34 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.37 5.06 USD |
+2.02
|
$2.34B 325.66M USD | $243.44K 33.85K USD | $36.1 5.02 USD | $36.88 5.13 USD | $2.34B 325.66M USD | 25.25 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.7 1.9 USD |
-2
|
$2.32B 321.94M USD | $1.51M 210.06K USD | $13.66 1.9 USD | $13.96 1.94 USD | $2.32B 321.94M USD | 456.66 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14 1.95 USD |
-0.71
|
$2.3B 320.38M USD | $1M 139.11K USD | $13.93 1.94 USD | $14.18 1.97 USD | $2.3B 320.38M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.62 1.75 USD |
+0.64
|
$2.26B 314.76M USD | $1.27M 176.92K USD | $12.5 1.74 USD | $12.8 1.78 USD | $2.26B 314.76M USD | 20.68 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.6 2.31 USD |
+2.98
|
$2.25B 312.62M USD | $1.33M 185.39K USD | $16.2 2.25 USD | $16.61 2.31 USD | $2.25B 312.62M USD | 66.40 | $0.25 0.03 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.42 3.12 USD |
+0.63
|
$1.94B 269.96M USD | $167.18K 23.25K USD | $22.2 3.09 USD | $22.61 3.14 USD | $1.94B 269.96M USD | 48.73 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.21 1.98 USD |
+0.35
|
$1.94B 269.92M USD | $395.23K 54.95K USD | $14.17 1.97 USD | $14.28 1.99 USD | $1.94B 269.92M USD | 21.53 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.77 2.61 USD |
-0.74
|
$1.86B 259.03M USD | $677.16K 94.15K USD | $18.72 2.6 USD | $19.1 2.66 USD | $1.86B 259.03M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.55 2.16 USD |
0
|
$1.81B 251.61M USD | $444.73K 61.84K USD | $15.5 2.16 USD | $15.72 2.19 USD | $1.81B 251.61M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.77 3.03 USD |
+0.23
|
$1.8B 250.3M USD | $20.54K 2.86K USD | $21.74 3.02 USD | $21.8 3.03 USD | $1.8B 250.3M USD | 29.41 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.57 1.47 USD |
-0.09
|
$1.62B 225.28M USD | $666K 92.6K USD | $10.51 1.46 USD | $10.83 1.51 USD | $1.62B 225.28M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.77 1.91 USD |
+0.66
|
$1.44B 200.4M USD | $256.22K 35.63K USD | $13.69 1.9 USD | $13.82 1.92 USD | $1.44B 200.4M USD | 41.72 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}