Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (86)
- {{country.name}}
- Все страны
- Китай (86)
Shanghai (86)
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (145)
Промышленность (86)
- {{item.name}}
- Все секторы
- Промышленность (86)
Электрооборудование и запчасти (86)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
+4.17
|
CN¥133.90B 18.62B USD | CN¥706.45M 98.23M USD | CN¥25.02 3.48 USD | CN¥26.74 3.72 USD | CN¥133.90B 18.62B USD | 25.23 | CN¥1.05 0.15 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥43.79 6.09 USD |
+0.09
|
CN¥79.20B 11.01B USD | CN¥3.83M 533.07K USD | CN¥43.55 6.06 USD | CN¥44.22 6.15 USD | CN¥79.20B 11.01B USD | 19.99 | CN¥2.19 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥35.18 4.89 USD |
+8.08
|
CN¥75.60B 10.51B USD | CN¥181.20M 25.19M USD | CN¥32.39 4.5 USD | CN¥35.81 4.98 USD | CN¥75.60B 10.51B USD | 16.59 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.79 6.23 USD |
-2.21
|
CN¥69.97B 9.73B USD | CN¥63.98M 8.9M USD | CN¥44.27 6.16 USD | CN¥45.82 6.37 USD | CN¥69.97B 9.73B USD | 75.91 | CN¥0.59 0.08 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥60.20B 8.37B USD | CN¥124.36M 17.29M USD | CN¥17.21 2.39 USD | CN¥17.79 2.47 USD | CN¥60.20B 8.37B USD | 21.77 | CN¥0.81 0.11 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.08 1.4 USD |
+3.07
|
CN¥51.67B 7.18B USD | CN¥655.52M 91.15M USD | CN¥9.42 1.31 USD | CN¥10.62 1.48 USD | CN¥51.67B 7.18B USD | 42.00 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.87 4.57 USD |
-3.61
|
CN¥47.98B 6.67B USD | CN¥42.50M 5.91M USD | CN¥32.85 4.57 USD | CN¥35.05 4.87 USD | CN¥47.98B 6.67B USD | 27.39 | CN¥1.20 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥64.27 8.94 USD |
+3.49
|
CN¥44.20B 6.15B USD | CN¥14.41M 2M USD | CN¥62.00 8.62 USD | CN¥65.39 9.09 USD | CN¥44.20B 6.15B USD | 45.90 | CN¥1.40 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥83.80 11.65 USD |
-0.8
|
CN¥42.29B 5.88B USD | CN¥7.93M 1.1M USD | CN¥81.73 11.36 USD | CN¥85.48 11.89 USD | CN¥42.29B 5.88B USD | 64.96 | CN¥1.29 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 49.10 | CN¥1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.91 0.96 USD |
-1.85
|
CN¥39.51B 5.49B USD | CN¥86.78M 12.07M USD | CN¥6.87 0.96 USD | CN¥7.03 0.98 USD | CN¥39.51B 5.49B USD | 16.45 | CN¥0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.67 3.71 USD |
-1.59
|
CN¥37.48B 5.21B USD | CN¥39.15M 5.44M USD | CN¥26.29 3.66 USD | CN¥27.70 3.85 USD | CN¥37.48B 5.21B USD | 18.39 | CN¥1.45 0.2 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥26.19 3.64 USD |
-2.49
|
CN¥29.65B 4.12B USD | CN¥15.15M 2.11M USD | CN¥25.90 3.6 USD | CN¥26.78 3.72 USD | CN¥29.65B 4.12B USD | 55.72 | CN¥0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥70.16 9.76 USD |
-1.9
|
CN¥29.39B 4.09B USD | CN¥6.24M 868.32K USD | CN¥69.90 9.72 USD | CN¥71.78 9.98 USD | CN¥29.39B 4.09B USD | 369.26 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.56 6.75 USD |
-3.07
|
CN¥27.42B 3.81B USD | CN¥6.14M 854.29K USD | CN¥48.55 6.75 USD | CN¥50.75 7.06 USD | CN¥27.42B 3.81B USD | 74.70 | CN¥0.65 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.45 2.7 USD |
+0.52
|
CN¥26.39B 3.67B USD | CN¥65.64M 9.13M USD | CN¥19.19 2.67 USD | CN¥19.88 2.76 USD | CN¥26.39B 3.67B USD | 23.15 | CN¥0.84 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥31.21 4.34 USD |
-4.12
|
CN¥26.00B 3.62B USD | CN¥72.36M 10.06M USD | CN¥31.17 4.33 USD | CN¥32.88 4.57 USD | CN¥26.00B 3.62B USD | 30.90 | CN¥1.01 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.10 1.54 USD |
-0.54
|
CN¥23.86B 3.32B USD | CN¥82.08M 11.41M USD | CN¥10.90 1.52 USD | CN¥11.36 1.58 USD | CN¥23.86B 3.32B USD | 41.11 | CN¥0.27 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥48.50 6.74 USD |
-1.62
|
CN¥20.94B 2.91B USD | CN¥24.81M 3.45M USD | CN¥47.00 6.54 USD | CN¥50.95 7.08 USD | CN¥20.94B 2.91B USD | 50.52 | CN¥0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.25 4.07 USD |
+6.17
|
CN¥20.91B 2.91B USD | CN¥50.10M 6.97M USD | CN¥27.02 3.76 USD | CN¥29.60 4.12 USD | CN¥20.91B 2.91B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.68 4.54 USD |
+1.33
|
CN¥19.73B 2.74B USD | CN¥11.13M 1.55M USD | CN¥31.59 4.39 USD | CN¥33.33 4.63 USD | CN¥19.73B 2.74B USD | 60.51 | CN¥0.54 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥66.99 9.31 USD |
-0.45
|
CN¥18.81B 2.62B USD | CN¥5.27M 732.21K USD | CN¥66.80 9.29 USD | CN¥68.19 9.48 USD | CN¥18.81B 2.62B USD | 60.89 | CN¥1.10 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.57 5.22 USD |
-1.8
|
CN¥18.47B 2.57B USD | CN¥3.20M 445.49K USD | CN¥37.56 5.22 USD | CN¥38.30 5.33 USD | CN¥18.47B 2.57B USD | 27.82 | CN¥1.35 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥37.05 5.15 USD |
+0.03
|
CN¥18.02B 2.51B USD | CN¥14.40M 2M USD | CN¥36.16 5.03 USD | CN¥38.79 5.39 USD | CN¥18.02B 2.51B USD | 19.39 | CN¥1.91 0.27 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.50 4.8 USD |
+5.25
|
CN¥17.63B 2.45B USD | CN¥20.79M 2.89M USD | CN¥32.30 4.49 USD | CN¥35.77 4.97 USD | CN¥17.63B 2.45B USD | 62.72 | CN¥0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
-0.63
|
CN¥17.51B 2.43B USD | CN¥43.69M 6.07M USD | CN¥7.78 1.08 USD | CN¥8.04 1.12 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.90 9.58 USD |
+0.04
|
CN¥16.91B 2.35B USD | CN¥14.48M 2.01M USD | CN¥67.06 9.32 USD | CN¥70.50 9.8 USD | CN¥16.91B 2.35B USD | 328.09 | CN¥0.21 0.03 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.91 10 USD |
-1.82
|
CN¥14.79B 2.06B USD | CN¥6.22M 865.34K USD | CN¥70.78 9.84 USD | CN¥73.43 10.21 USD | CN¥14.79B 2.06B USD | 58.46 | CN¥1.23 0.17 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.48 1.04 USD |
+3.31
|
CN¥14.43B 2.01B USD | CN¥67.36M 9.37M USD | CN¥7.09 0.99 USD | CN¥7.59 1.06 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.74 15.54 USD |
+1.58
|
CN¥13.86B 1.93B USD | CN¥1.55M 215.37K USD | CN¥108.50 15.09 USD | CN¥112.40 15.63 USD | CN¥13.86B 1.93B USD | 360.45 | CN¥0.31 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥95.96 13.34 USD |
+2.2
|
CN¥13.36B 1.86B USD | CN¥6.23M 866.39K USD | CN¥91.20 12.68 USD | CN¥96.80 13.46 USD | CN¥13.36B 1.86B USD | 65.72 | CN¥1.46 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.92 2.21 USD |
-2.81
|
CN¥13.21B 1.84B USD | CN¥17.55M 2.44M USD | CN¥15.92 2.21 USD | CN¥16.25 2.26 USD | CN¥13.21B 1.84B USD | 113.71 | CN¥0.14 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
-2.38
|
CN¥12.96B 1.8B USD | CN¥88.12M 12.25M USD | CN¥7.74 1.08 USD | CN¥8.03 1.12 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.19 0.86 USD |
+0.98
|
CN¥12.75B 1.77B USD | CN¥41.17M 5.72M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥12.75B 1.77B USD | 61.89 | CN¥0.10 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥31.39 4.36 USD |
-1.63
|
CN¥12.70B 1.77B USD | CN¥3.52M 489.31K USD | CN¥31.01 4.31 USD | CN¥32.10 4.46 USD | CN¥12.70B 1.77B USD | 24.91 | CN¥1.26 0.18 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.90 0.96 USD |
+2.83
|
CN¥11.97B 1.66B USD | CN¥104.38M 14.51M USD | CN¥6.68 0.93 USD | CN¥7.01 0.97 USD | CN¥11.97B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.86 5.68 USD |
+4.31
|
CN¥10.53B 1.46B USD | CN¥8.46M 1.18M USD | CN¥38.50 5.35 USD | CN¥41.96 5.83 USD | CN¥10.53B 1.46B USD | 46.43 | CN¥0.88 0.12 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥42.01 5.84 USD |
-4.17
|
CN¥10.28B 1.43B USD | CN¥11.46M 1.59M USD | CN¥42.00 5.84 USD | CN¥43.46 6.04 USD | CN¥10.28B 1.43B USD | 44.22 | CN¥0.95 0.13 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.48 2.43 USD |
-0.11
|
CN¥10.19B 1.42B USD | CN¥4.81M 669.16K USD | CN¥17.26 2.4 USD | CN¥17.55 2.44 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.95 0.83 USD |
+1.36
|
CN¥8.16B 1.13B USD | CN¥62.57M 8.7M USD | CN¥5.83 0.81 USD | CN¥6.08 0.85 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥79.99 11.12 USD |
+5.25
|
CN¥7.93B 1.1B USD | CN¥21.48M 2.99M USD | CN¥74.32 10.33 USD | CN¥83.60 11.62 USD | CN¥7.93B 1.1B USD | 0 | -CN¥2.54 -0.3 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.28 1.01 USD |
-0.27
|
CN¥7.92B 1.1B USD | CN¥69.71M 9.69M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥19.08 2.65 USD |
-0.68
|
CN¥7.88B 1.1B USD | CN¥2.42M 336.72K USD | CN¥19.00 2.64 USD | CN¥19.30 2.68 USD | CN¥7.88B 1.1B USD | 52.99 | CN¥0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.32 4.63 USD |
-0.86
|
CN¥7.72B 1.07B USD | CN¥2.41M 335.74K USD | CN¥33.05 4.6 USD | CN¥33.73 4.69 USD | CN¥7.72B 1.07B USD | 123.40 | CN¥0.27 0.04 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.73 3.3 USD |
-0.84
|
CN¥7.70B 1.07B USD | CN¥4.89M 679.93K USD | CN¥23.65 3.29 USD | CN¥23.94 3.33 USD | CN¥7.70B 1.07B USD | 37.07 | CN¥0.64 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.11 2.66 USD |
0
|
CN¥7.66B 1.07B USD | CN¥2.15M 298.87K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥7.66B 1.07B USD | 34.74 | CN¥0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.61 5.51 USD |
-0.15
|
CN¥7.43B 1.03B USD | CN¥3.45M 479.52K USD | CN¥38.55 5.36 USD | CN¥40.10 5.58 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥16.42 2.28 USD |
-1.85
|
CN¥7.17B 997.25M USD | CN¥21.50M 2.99M USD | CN¥16.10 2.24 USD | CN¥16.60 2.31 USD | CN¥7.17B 997.25M USD | 164.19 | CN¥0.10 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥46.62 6.48 USD |
-1.17
|
CN¥7.15B 994.3M USD | CN¥3.17M 440.68K USD | CN¥45.61 6.34 USD | CN¥47.65 6.63 USD | CN¥7.15B 994.3M USD | 258.99 | CN¥0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.08 2.79 USD |
+0.2
|
CN¥6.78B 942.33M USD | CN¥1.59M 220.73K USD | CN¥19.95 2.77 USD | CN¥20.09 2.79 USD | CN¥6.78B 942.33M USD | 15.68 | CN¥1.28 0.18 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.51 13.28 USD |
+4.78
|
CN¥6.75B 938.54M USD | CN¥2.30M 319.34K USD | CN¥87.00 12.1 USD | CN¥97.66 13.58 USD | CN¥6.75B 938.54M USD | 149.23 | CN¥0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.57 3.56 USD |
+0.35
|
CN¥6.68B 929.18M USD | CN¥7.92M 1.1M USD | CN¥25.09 3.49 USD | CN¥25.99 3.61 USD | CN¥6.68B 929.18M USD | 142.05 | CN¥0.18 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.87 1.93 USD |
+0.22
|
CN¥6.62B 919.8M USD | CN¥1.41M 196.28K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥6.62B 919.8M USD | 22.37 | CN¥0.62 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥46.64 6.48 USD |
-0.7
|
CN¥6.59B 916.86M USD | CN¥2.78M 386.28K USD | CN¥45.87 6.38 USD | CN¥47.20 6.56 USD | CN¥6.59B 916.86M USD | 47.11 | CN¥0.99 0.14 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.65 4.4 USD |
-6.91
|
CN¥6.32B 879.16M USD | CN¥22.19M 3.08M USD | CN¥31.13 4.33 USD | CN¥33.30 4.63 USD | CN¥6.32B 879.16M USD | 0 | -CN¥0.09 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.42 1.17 USD |
-1.06
|
CN¥5.93B 824.52M USD | CN¥11.32M 1.57M USD | CN¥8.41 1.17 USD | CN¥8.52 1.18 USD | CN¥5.93B 824.52M USD | 210.50 | CN¥0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.53 1.19 USD |
-0.35
|
CN¥5.90B 820M USD | CN¥24.10M 3.35M USD | CN¥8.48 1.18 USD | CN¥8.62 1.2 USD | CN¥5.90B 820M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.53 3.69 USD |
0
|
CN¥5.48B 761.5M USD | CN¥3.77M 524.18K USD | CN¥26.52 3.69 USD | CN¥26.81 3.73 USD | CN¥5.48B 761.5M USD | 20.88 | CN¥1.27 0.18 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.32 5.33 USD |
-0.08
|
CN¥5.36B 745.94M USD | CN¥2.06M 287.07K USD | CN¥37.81 5.26 USD | CN¥38.78 5.39 USD | CN¥5.36B 745.94M USD | 24.72 | CN¥1.55 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.35 1.16 USD |
-0.36
|
CN¥5.19B 721.6M USD | CN¥10.29M 1.43M USD | CN¥8.29 1.15 USD | CN¥8.45 1.17 USD | CN¥5.19B 721.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.93 2.77 USD |
-0.4
|
CN¥4.82B 670.31M USD | CN¥5.58M 775.51K USD | CN¥19.76 2.75 USD | CN¥20.64 2.87 USD | CN¥4.82B 670.31M USD | 24.60 | CN¥0.81 0.11 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.55 0.49 USD |
+0.28
|
CN¥4.74B 658.99M USD | CN¥13.75M 1.91M USD | CN¥3.53 0.49 USD | CN¥3.58 0.5 USD | CN¥4.74B 658.99M USD | 25.35 | CN¥0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.52 1.46 USD |
-0.85
|
CN¥4.65B 646.16M USD | CN¥23.76M 3.3M USD | CN¥10.38 1.44 USD | CN¥10.67 1.48 USD | CN¥4.65B 646.16M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.99 1.25 USD |
+1.24
|
CN¥4.59B 637.72M USD | CN¥40.45M 5.62M USD | CN¥8.62 1.2 USD | CN¥9.22 1.28 USD | CN¥4.59B 637.72M USD | 0 | -CN¥0.83 -0.1 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.54 1.88 USD |
-0.29
|
CN¥4.47B 621.65M USD | CN¥17.48M 2.43M USD | CN¥13.30 1.85 USD | CN¥14.21 1.98 USD | CN¥4.47B 621.65M USD | 64.47 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.12 2.52 USD |
-3.51
|
CN¥4.21B 585.63M USD | CN¥19.97M 2.78M USD | CN¥18.12 2.52 USD | CN¥18.60 2.59 USD | CN¥4.21B 585.63M USD | 113.25 | CN¥0.16 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.25 2.54 USD |
-0.6
|
CN¥4.08B 567.51M USD | CN¥3.28M 456.03K USD | CN¥18.17 2.53 USD | CN¥18.44 2.56 USD | CN¥4.08B 567.51M USD | 79.34 | CN¥0.23 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.78 6.37 USD |
+1.62
|
CN¥3.85B 534.85M USD | CN¥2.93M 406.92K USD | CN¥44.32 6.16 USD | CN¥46.11 6.41 USD | CN¥3.85B 534.85M USD | 0 | -CN¥6.03 -0.8 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.45 2.84 USD |
0
|
CN¥3.83B 533.17M USD | CN¥2.64M 367.55K USD | CN¥20.06 2.79 USD | CN¥20.53 2.85 USD | CN¥3.83B 533.17M USD | 157.30 | CN¥0.13 0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥37.32 5.19 USD |
+2.22
|
CN¥3.77B 524.87M USD | CN¥2.15M 299.37K USD | CN¥36.02 5.01 USD | CN¥38.35 5.33 USD | CN¥3.77B 524.87M USD | 0 | -CN¥0.25 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.80 4.56 USD |
-1.29
|
CN¥3.75B 522.09M USD | CN¥2.50M 347.97K USD | CN¥32.50 4.52 USD | CN¥33.43 4.65 USD | CN¥3.75B 522.09M USD | 80.00 | CN¥0.41 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥21.30 2.96 USD |
-1.98
|
CN¥3.68B 511.12M USD | CN¥12.19M 1.69M USD | CN¥21.26 2.96 USD | CN¥22.99 3.2 USD | CN¥3.68B 511.12M USD | 36.10 | CN¥0.59 0.08 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.91 0.82 USD |
-1.01
|
CN¥3.62B 503.59M USD | CN¥29.96M 4.17M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥3.62B 503.59M USD | 0 | -CN¥0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.54 1.33 USD |
+0.95
|
CN¥3.21B 445.77M USD | CN¥14.49M 2.01M USD | CN¥9.33 1.3 USD | CN¥9.68 1.35 USD | CN¥3.21B 445.77M USD | 43.36 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.69 3.02 USD |
-3.21
|
CN¥2.94B 408.48M USD | CN¥4.55M 632.05K USD | CN¥21.51 2.99 USD | CN¥22.36 3.11 USD | CN¥2.94B 408.48M USD | 50.44 | CN¥0.43 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.47 2.43 USD |
+0.63
|
CN¥2.88B 400.29M USD | CN¥8.50M 1.18M USD | CN¥16.92 2.35 USD | CN¥17.83 2.48 USD | CN¥2.88B 400.29M USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.24 1.84 USD |
+0.3
|
CN¥2.67B 371.31M USD | CN¥3.56M 495.67K USD | CN¥13.00 1.81 USD | CN¥13.37 1.86 USD | CN¥2.67B 371.31M USD | 28.78 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.41 5.76 USD |
-0.67
|
CN¥2.67B 370.79M USD | CN¥642.96K 89.4K USD | CN¥41.41 5.76 USD | CN¥42.00 5.84 USD | CN¥2.67B 370.79M USD | 25.72 | CN¥1.61 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.30 2.54 USD |
-1.72
|
CN¥2.50B 347.61M USD | CN¥14.30M 1.99M USD | CN¥18.16 2.53 USD | CN¥18.90 2.63 USD | CN¥2.50B 347.61M USD | 29.51 | CN¥0.62 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.33 1.85 USD |
-2.84
|
CN¥2.39B 332.47M USD | CN¥3.67M 510.57K USD | CN¥13.25 1.84 USD | CN¥13.66 1.9 USD | CN¥2.39B 332.47M USD | 24.23 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.76 3.72 USD |
+0.04
|
CN¥2.32B 322.21M USD | CN¥1.06M 146.86K USD | CN¥26.55 3.69 USD | CN¥26.93 3.74 USD | CN¥2.32B 322.21M USD | 63.71 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.80 3.73 USD |
+0.41
|
CN¥2.22B 308.14M USD | CN¥1.16M 161.95K USD | CN¥26.36 3.67 USD | CN¥27.14 3.77 USD | CN¥2.22B 308.14M USD | 39.99 | CN¥0.67 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.70 2.46 USD |
-2.43
|
CN¥2.06B 286.4M USD | CN¥3.48M 484.3K USD | CN¥17.63 2.45 USD | CN¥18.14 2.52 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.58 2.72 USD |
+1.03
|
CN¥2.05B 284.96M USD | CN¥2.22M 309.23K USD | CN¥19.21 2.67 USD | CN¥19.77 2.75 USD | CN¥2.05B 284.96M USD | 40.79 | CN¥0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.89 1.79 USD |
-0.08
|
CN¥1.98B 274.73M USD | CN¥2.52M 350.88K USD | CN¥12.70 1.77 USD | CN¥12.92 1.8 USD | CN¥1.98B 274.73M USD | 0 | -CN¥0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}