Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (85)
- {{country.name}}
- Все страны
- Китай (85)
Shanghai (85)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (143)
Промышленность (85)
- {{item.name}}
- Все секторы
- Промышленность (85)
Электрооборудование и запчасти (85)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.8 9.84 USD |
-0.49
|
$91.48B 12.72B USD | $1.52M 210.79K USD | $70.72 9.83 USD | $71.47 9.94 USD | $91.48B 12.72B USD | 21.19 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.61 1.61 USD |
-0.68
|
$58.66B 8.16B USD | $15.46M 2.15M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.66B 8.16B USD | 16.12 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.91 3.05 USD |
-0.86
|
$47.08B 6.55B USD | $5.4M 750.5K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.08B 6.55B USD | 11.84 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.31 1.85 USD |
-1.48
|
$45.43B 6.32B USD | $27.62M 3.84M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.43B 6.32B USD | 16.03 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.1 6.13 USD |
-1.39
|
$34.87B 4.85B USD | $6.23M 866.22K USD | $44.1 6.13 USD | $44.72 6.22 USD | $34.87B 4.85B USD | 31.72 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.76 4.56 USD |
-1.44
|
$34.16B 4.75B USD | $4.25M 591.31K USD | $32.69 4.55 USD | $33.22 4.62 USD | $34.16B 4.75B USD | 20.60 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $4.32M 601.02K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.74
|
$31.93B 4.44B USD | $54.99M 7.65M USD | $6.23 0.87 USD | $6.34 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22 3.06 USD |
-3.08
|
$31.04B 4.32B USD | $15.84M 2.2M USD | $21.98 3.06 USD | $22.69 3.15 USD | $31.04B 4.32B USD | 13.01 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.03 3.2 USD |
-2.29
|
$30B 4.17B USD | $37.55M 5.22M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30B 4.17B USD | 35.43 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
+0.41
|
$28.08B 3.9B USD | $19.94M 2.77M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.48 7.71 USD |
-2.92
|
$23.24B 3.23B USD | $5.17M 718.83K USD | $55.33 7.69 USD | $56.9 7.91 USD | $23.24B 3.23B USD | 292.00 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.35 2.13 USD |
-3.22
|
$20.83B 2.9B USD | $38.55M 5.36M USD | $15.35 2.13 USD | $15.85 2.2 USD | $20.83B 2.9B USD | 18.05 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.2 6.15 USD |
-3.56
|
$18.6B 2.59B USD | $2.51M 348.36K USD | $44.11 6.13 USD | $45.79 6.37 USD | $18.6B 2.59B USD | 36.83 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $60.86 8.46 USD |
-2.58
|
$17.14B 2.38B USD | $4.76M 662.37K USD | $60.53 8.42 USD | $62.22 8.65 USD | $17.14B 2.38B USD | 58.51 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.12 4.05 USD |
+2.82
|
$16.44B 2.29B USD | $4.87M 677.51K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.44B 2.29B USD | 42.82 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.4 1.03 USD |
-5.13
|
$15.9B 2.21B USD | $116.8M 16.24M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.9B 2.21B USD | 27.40 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.52 1.88 USD |
+0.6
|
$15.31B 2.13B USD | $14.02M 1.95M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.31B 2.13B USD | 38.62 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.97 3.75 USD |
-1.17
|
$13.11B 1.82B USD | $3.86M 536.11K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.11B 1.82B USD | 14.12 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.7 2.18 USD |
-1.38
|
$13.08B 1.82B USD | $9.55M 1.33M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.08B 1.82B USD | 16.70 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.64 13.85 USD |
-0.91
|
$12.36B 1.72B USD | $458.07K 63.69K USD | $99.55 13.84 USD | $100.65 13.99 USD | $12.36B 1.72B USD | 45.91 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.57 0.77 USD |
-0.89
|
$11.48B 1.6B USD | $11.79M 1.64M USD | $5.57 0.77 USD | $5.63 0.78 USD | $11.48B 1.6B USD | 17.40 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.5 3.68 USD |
-0.56
|
$11.45B 1.59B USD | $2.48M 345.24K USD | $26.28 3.65 USD | $26.96 3.75 USD | $11.45B 1.59B USD | 35.81 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
-3.63
|
$11.21B 1.56B USD | $146.17M 20.32M USD | $4.95 0.69 USD | $5.33 0.74 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.84 5.96 USD |
-0.65
|
$10.51B 1.46B USD | $2.26M 314.06K USD | $42.51 5.91 USD | $43.5 6.05 USD | $10.51B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.06 2.37 USD |
-0.99
|
$10.3B 1.43B USD | $1.29M 179.81K USD | $16.99 2.36 USD | $17.26 2.4 USD | $10.3B 1.43B USD | 38.77 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.72 3.44 USD |
-0.4
|
$10B 1.39B USD | $1.53M 212.45K USD | $24.65 3.43 USD | $24.91 3.46 USD | $10B 1.39B USD | 19.16 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $8.91M 1.24M USD | $4.82 0.67 USD | $4.89 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.53 1.46 USD |
-3.57
|
$8.74B 1.22B USD | $73.9M 10.27M USD | $10.19 1.42 USD | $10.84 1.51 USD | $8.74B 1.22B USD | 81.00 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.03 2.23 USD |
-0.93
|
$8.2B 1.14B USD | $10.77M 1.5M USD | $15.77 2.19 USD | $16.31 2.27 USD | $8.2B 1.14B USD | 30.82 | $0.52 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $19.99 2.78 USD |
+2.51
|
$8.02B 1.11B USD | $29.22M 4.06M USD | $18.6 2.59 USD | $21.45 2.98 USD | $8.02B 1.11B USD | 30.75 | $0.65 0.09 USD | |
| CORUN 600478.SS | $4.8 0.67 USD |
-3.81
|
$7.99B 1.11B USD | $54.81M 7.62M USD | $4.77 0.66 USD | $4.97 0.69 USD | $7.99B 1.11B USD | 96.00 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.6 5.37 USD |
-2.06
|
$7.94B 1.1B USD | $6.61M 918.82K USD | $38.36 5.33 USD | $40.26 5.6 USD | $7.94B 1.1B USD | 37.84 | $1.02 0.14 USD | |
| BENEFO ELEC 600468.SS | $7.01 0.97 USD |
+10.05
|
$7.63B 1.06B USD | $213.97M 29.75M USD | $5.75 0.8 USD | $7.01 0.97 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.83 1.64 USD |
-0.34
|
$7.55B 1.05B USD | $18.24M 2.54M USD | $11.62 1.62 USD | $11.99 1.67 USD | $7.55B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $14.08 1.96 USD |
+0.28
|
$7.16B 996.02M USD | $9.32M 1.3M USD | $13.75 1.91 USD | $14.24 1.98 USD | $7.16B 996.02M USD | 0 | -$0.38 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.88 4.02 USD |
-1.37
|
$7.07B 982.6M USD | $3.16M 439.25K USD | $28.7 3.99 USD | $29.18 4.06 USD | $7.07B 982.6M USD | 38.50 | $0.75 0.1 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.73 7.05 USD |
-1.5
|
$7.04B 978.56M USD | $3.03M 421.96K USD | $50.21 6.98 USD | $51.6 7.17 USD | $7.04B 978.56M USD | 48.31 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.91 0.68 USD |
-3.16
|
$6.73B 936.24M USD | $50.2M 6.98M USD | $4.85 0.67 USD | $5.08 0.71 USD | $6.73B 936.24M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.28 2.68 USD |
-2.63
|
$6.51B 904.83M USD | $2.29M 318.62K USD | $19.22 2.67 USD | $19.76 2.75 USD | $6.51B 904.83M USD | 13.29 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.83 2.06 USD |
-1.79
|
$6.12B 851.41M USD | $2.82M 391.89K USD | $14.75 2.05 USD | $15.07 2.1 USD | $6.12B 851.41M USD | 51.13 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.66 1.2 USD |
+10.04
|
$6.1B 848.02M USD | $99.47M 13.83M USD | $7.96 1.11 USD | $8.66 1.2 USD | $6.1B 848.02M USD | 433.00 | $0.02 0.002 USD | |
| NUODE 600110.SS | $3.32 0.46 USD |
-2.35
|
$5.76B 801M USD | $19.31M 2.69M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.76B 801M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.94 1.66 USD |
+0.08
|
$5.69B 791.81M USD | $1.06M 147.09K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.69B 791.81M USD | 16.81 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.96 1.25 USD |
-10.04
|
$5.57B 774.32M USD | $148.89M 20.7M USD | $8.96 1.25 USD | $9.76 1.36 USD | $5.57B 774.32M USD | 298.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.23 3.65 USD |
-1.02
|
$5.54B 769.98M USD | $2.15M 298.29K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.54B 769.98M USD | 37.47 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.76 4 USD |
+3.23
|
$5.4B 750.38M USD | $4.01M 558.13K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.4B 750.38M USD | 63.91 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.08 2.1 USD |
-2.71
|
$4.89B 679.98M USD | $4.81M 668.8K USD | $15.05 2.09 USD | $15.48 2.15 USD | $4.89B 679.98M USD | 29.56 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.53 3.27 USD |
-2.49
|
$4.86B 675.39M USD | $4.34M 603.81K USD | $23.49 3.27 USD | $24.1 3.35 USD | $4.86B 675.39M USD | 20.64 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.87 4.15 USD |
-1.42
|
$4.58B 637.06M USD | $1.7M 235.99K USD | $29.59 4.11 USD | $30.33 4.22 USD | $4.58B 637.06M USD | 62.22 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.45 3.96 USD |
+1.75
|
$4.42B 615.01M USD | $2.33M 323.9K USD | $27.8 3.87 USD | $29 4.03 USD | $4.42B 615.01M USD | 98.10 | $0.29 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.57 3.28 USD |
-1.59
|
$4.4B 611.78M USD | $3.08M 428.7K USD | $23.42 3.26 USD | $24.06 3.35 USD | $4.4B 611.78M USD | 27.40 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
-0.61
|
$4.33B 601.44M USD | $11.96M 1.66M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.03 2.51 USD |
-3.43
|
$4.19B 582.72M USD | $4.55M 631.95K USD | $17.87 2.48 USD | $18.67 2.6 USD | $4.19B 582.72M USD | 450.75 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $9.3 1.29 USD |
+7.39
|
$4.11B 571.23M USD | $113.53M 15.79M USD | $8.35 1.16 USD | $9.53 1.33 USD | $4.11B 571.23M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
-3.59
|
$4.08B 567.17M USD | $19.43M 2.7M USD | $5.89 0.82 USD | $6.15 0.86 USD | $4.08B 567.17M USD | 31.05 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-1.75
|
$3.93B 546M USD | $4.77M 663.82K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.72 3.85 USD |
-3.85
|
$3.9B 541.99M USD | $2.69M 374.15K USD | $27.31 3.8 USD | $29.32 4.08 USD | $3.9B 541.99M USD | 23.89 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.31 7.27 USD |
-6.46
|
$3.67B 510.58M USD | $2.06M 285.87K USD | $52 7.23 USD | $56.9 7.91 USD | $3.67B 510.58M USD | 43.23 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.05 3.48 USD |
-0.71
|
$3.51B 487.63M USD | $715.19K 99.44K USD | $25.01 3.48 USD | $25.25 3.51 USD | $3.51B 487.63M USD | 16.81 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.47 2.15 USD |
-2.7
|
$3.46B 481.06M USD | $5.22M 726K USD | $15.42 2.14 USD | $15.86 2.21 USD | $3.46B 481.06M USD | 70.31 | $0.22 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.87 5.68 USD |
-2.43
|
$3.43B 477.46M USD | $1.05M 146.34K USD | $40.51 5.63 USD | $41.8 5.81 USD | $3.43B 477.46M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.35 1.44 USD |
-1.62
|
$3.42B 475.19M USD | $12M 1.67M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.42B 475.19M USD | 36.96 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.09 1.96 USD |
-2.22
|
$3.37B 468.62M USD | $2.2M 305.87K USD | $14.09 1.96 USD | $14.38 2 USD | $3.37B 468.62M USD | 20.12 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.72 2.32 USD |
-2.62
|
$3.34B 464.44M USD | $1.55M 215.19K USD | $16.66 2.32 USD | $17.12 2.38 USD | $3.34B 464.44M USD | 238.85 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.77 0.66 USD |
-2.65
|
$2.92B 406.45M USD | $17.97M 2.5M USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.92B 406.45M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.85 3.32 USD |
-3.83
|
$2.73B 379.63M USD | $2.59M 359.82K USD | $23.9 3.32 USD | $24.71 3.44 USD | $2.73B 379.63M USD | 88.33 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.48 1.46 USD |
-2.15
|
$2.59B 360.07M USD | $2.79M 387.87K USD | $10.44 1.45 USD | $10.78 1.5 USD | $2.59B 360.07M USD | 20.54 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.83 2.2 USD |
-0.94
|
$2.53B 352.17M USD | $2.35M 327.27K USD | $15.74 2.19 USD | $16.03 2.23 USD | $2.53B 352.17M USD | 21.39 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.56 1.61 USD |
-2.78
|
$2.33B 324.2M USD | $4.38M 609.62K USD | $11.54 1.6 USD | $11.97 1.66 USD | $2.33B 324.2M USD | 34.00 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.48 0.62 USD |
-2.4
|
$2.29B 317.79M USD | $5.81M 808.46K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.29B 317.79M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.56 3.14 USD |
-1.87
|
$2.26B 313.68M USD | $591.5K 82.24K USD | $22.46 3.12 USD | $23.09 3.21 USD | $2.26B 313.68M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.04 1.81 USD |
-1.06
|
$2.2B 306.43M USD | $1.21M 168.27K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.2B 306.43M USD | 434.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.85 4.71 USD |
-1.8
|
$2.18B 303.09M USD | $684.05K 95.11K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.18B 303.09M USD | 23.50 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.6 2.17 USD |
-3.64
|
$2.11B 293.79M USD | $4.07M 565.86K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.11B 293.79M USD | 62.39 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.79 1.78 USD |
-3.18
|
$2.11B 292.69M USD | $3.76M 523.48K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.11B 292.69M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.67 3.29 USD |
-3.11
|
$2.05B 285.01M USD | $1.97M 274.43K USD | $23.67 3.29 USD | $24.26 3.37 USD | $2.05B 285.01M USD | 51.45 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.27 1.57 USD |
-1.49
|
$2.02B 281.09M USD | $1.45M 201.94K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.02B 281.09M USD | 18.47 | $0.61 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.55 2.72 USD |
-1.56
|
$1.94B 269.8M USD | $9.48M 1.32M USD | $19.38 2.69 USD | $20.49 2.85 USD | $1.94B 269.8M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.96 1.94 USD |
-1.13
|
$1.91B 265.17M USD | $1.39M 193.24K USD | $13.86 1.93 USD | $14.14 1.97 USD | $1.91B 265.17M USD | 21.15 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.38 2.14 USD |
-2.66
|
$1.79B 248.86M USD | $1.54M 214.7K USD | $15.35 2.13 USD | $15.75 2.19 USD | $1.79B 248.86M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-1.73
|
$1.74B 242.14M USD | $825.86K 114.83K USD | $20.95 2.91 USD | $21.44 2.98 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.07 1.4 USD |
-1.95
|
$1.54B 214.63M USD | $1.96M 272.59K USD | $9.98 1.39 USD | $10.35 1.44 USD | $1.54B 214.63M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.08 1.82 USD |
-1.51
|
$1.37B 190.36M USD | $1.18M 163.39K USD | $13.02 1.81 USD | $13.37 1.86 USD | $1.37B 190.36M USD | 39.63 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}